Lunes, 20 de enero de 2020
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SMBCD18JAN20 BaseSwapDiario18-ene-2017/01/202018/01/202018/01/20202,4038,30
SWBCD18JAN20 BaseSwapDiario18-ene-2017/01/202018/01/202018/01/202024,0038,30
SWBCD19JAN20 BaseSwapDiario19-ene-2017/01/202019/01/202019/01/202024,0029,76
SMBCD19JAN20 BaseSwapDiario19-ene-2017/01/202019/01/202019/01/20202,4029,76
SMBCD20JAN20 BaseSwapDiario20-ene-2017/01/202020/01/202020/01/20202,4035,71
SWBCD20JAN20 BaseSwapDiario20-ene-2017/01/202020/01/202020/01/202024,0035,71
SMPCD20JAN20 PuntaSwapDiario20-ene-2017/01/202020/01/202020/01/20201,2041,49
SWPCD20JAN20 PuntaSwapDiario20-ene-2017/01/202020/01/202020/01/202012,0041,49
SWBCD21JAN20 BaseSwapDiario21-ene-2020/01/202021/01/202021/01/202024,0039,10
SMBCD21JAN20 BaseSwapDiario21-ene-2020/01/202021/01/202021/01/20202,4039,10
SWPCD21JAN20 PuntaSwapDiario21-ene-2020/01/202021/01/202021/01/202012,0042,66
SMPCD21JAN20 PuntaSwapDiario21-ene-2020/01/202021/01/202021/01/20201,2042,66
SGVSD21JAN20 Gas NaturalFuturoDiario21-ene-2020/01/202021/01/202021/01/20201,0011,38
SMBCD22JAN20 BaseSwapDiario22-ene-2021/01/202022/01/202022/01/20202,4039,10
SWBCD22JAN20 BaseSwapDiario22-ene-2021/01/202022/01/202022/01/202024,0039,10
SWPCD22JAN20 PuntaSwapDiario22-ene-2021/01/202022/01/202022/01/202012,0040,39
SMPCD22JAN20 PuntaSwapDiario22-ene-2021/01/202022/01/202022/01/20201,2040,39
SGVSD22JAN20 Gas NaturalFuturoDiario22-ene-2021/01/202022/01/202022/01/20201,0011,29
SWBCD23JAN20 BaseSwapDiario23-ene-2022/01/202023/01/202023/01/202024,0039,10
SMBCD23JAN20 BaseSwapDiario23-ene-2022/01/202023/01/202023/01/20202,4039,10
SWPCD23JAN20 PuntaSwapDiario23-ene-2022/01/202023/01/202023/01/202012,0040,39
SMPCD23JAN20 PuntaSwapDiario23-ene-2022/01/202023/01/202023/01/20201,2040,39
SGVSD23JAN20 Gas NaturalFuturoDiario23-ene-2022/01/202023/01/202023/01/20201,0011,57
SMBCD24JAN20 BaseSwapDiario24-ene-2023/01/202024/01/202024/01/20202,4039,10
SWBCD24JAN20 BaseSwapDiario24-ene-2023/01/202024/01/202024/01/202024,0039,10
SWPCD24JAN20 PuntaSwapDiario24-ene-2023/01/202024/01/202024/01/202012,0040,39
SMPCD24JAN20 PuntaSwapDiario24-ene-2023/01/202024/01/202024/01/20201,2040,39
SGVSD24JAN20 Gas NaturalFuturoDiario24-ene-2023/01/202024/01/202024/01/20201,0011,57
SWBCD25JAN20 BaseSwapDiario25-ene-2024/01/202025/01/202025/01/202024,0038,95
SMBCD25JAN20 BaseSwapDiario25-ene-2024/01/202025/01/202025/01/20202,4038,95
SGVSD25JAN20 Gas NaturalFuturoDiario25-ene-2024/01/202025/01/202025/01/20201,0011,57
SMBCD26JAN20 BaseSwapDiario26-ene-2024/01/202026/01/202026/01/20202,4035,91
SWBCD26JAN20 BaseSwapDiario26-ene-2024/01/202026/01/202026/01/202024,0035,91
SGVSD26JAN20 Gas NaturalFuturoDiario26-ene-2024/01/202026/01/202026/01/20201,0011,57
SWBCD27JAN20 BaseSwapDiario27-ene-2024/01/202027/01/202027/01/202024,0038,63
SMBCD27JAN20 BaseSwapDiario27-ene-2024/01/202027/01/202027/01/20202,4038,63
SWPCD27JAN20 PuntaSwapDiario27-ene-2024/01/202027/01/202027/01/202012,0039,90
SMPCD27JAN20 PuntaSwapDiario27-ene-2024/01/202027/01/202027/01/20201,2039,90
SGVSD27JAN20 Gas NaturalFuturoDiario27-ene-2024/01/202027/01/202027/01/20201,0011,57
SMBCD28JAN20 BaseSwapDiario28-ene-2027/01/202028/01/202028/01/20202,4038,63
SWBCD28JAN20 BaseSwapDiario28-ene-2027/01/202028/01/202028/01/202024,0038,63
SWPCD28JAN20 PuntaSwapDiario28-ene-2027/01/202028/01/202028/01/202012,0039,90
SMPCD28JAN20 PuntaSwapDiario28-ene-2027/01/202028/01/202028/01/20201,2039,90
SGVSD28JAN20 Gas NaturalFuturoDiario28-ene-2027/01/202028/01/202028/01/20201,0011,57
SWBCD29JAN20 BaseSwapDiario29-ene-2028/01/202029/01/202029/01/202024,0038,63
SMBCD29JAN20 BaseSwapDiario29-ene-2028/01/202029/01/202029/01/20202,4038,63
SWPCD29JAN20 PuntaSwapDiario29-ene-2028/01/202029/01/202029/01/202012,0039,90
SMPCD29JAN20 PuntaSwapDiario29-ene-2028/01/202029/01/202029/01/20201,2039,90
SGVSD29JAN20 Gas NaturalFuturoDiario29-ene-2028/01/202029/01/202029/01/20201,0011,57
SMBCD30JAN20 BaseSwapDiario30-ene-2029/01/202030/01/202030/01/20202,4038,63
SWBCD30JAN20 BaseSwapDiario30-ene-2029/01/202030/01/202030/01/202024,0038,63
SWPCD30JAN20 PuntaSwapDiario30-ene-2029/01/202030/01/202030/01/202012,0039,90
SMPCD30JAN20 PuntaSwapDiario30-ene-2029/01/202030/01/202030/01/20201,2039,90
SGVSD30JAN20 Gas NaturalFuturoDiario30-ene-2029/01/202030/01/202030/01/20201,0011,57
SWBCD31JAN20 BaseSwapDiario31-ene-2030/01/202031/01/202031/01/202024,0038,63
SMBCD31JAN20 BaseSwapDiario31-ene-2030/01/202031/01/202031/01/20202,4038,63
SWPCD31JAN20 PuntaSwapDiario31-ene-2030/01/202031/01/202031/01/202012,0039,90
SMPCD31JAN20 PuntaSwapDiario31-ene-2030/01/202031/01/202031/01/20201,2039,90
SGVSD31JAN20 Gas NaturalFuturoDiario31-ene-2030/01/202031/01/202031/01/20201,0011,57
SMBCD01FEB20 BaseSwapDiario1-feb-2031/01/202001/02/202001/02/20202,4036,98
SWBCD01FEB20 BaseSwapDiario1-feb-2031/01/202001/02/202001/02/202024,0036,98
SWBCD02FEB20 BaseSwapDiario2-feb-2031/01/202002/02/202002/02/202024,0034,10
SMBCD02FEB20 BaseSwapDiario2-feb-2031/01/202002/02/202002/02/20202,4034,10
SMBCD03FEB20 BaseSwapDiario3-feb-2031/01/202003/02/202003/02/20202,4040,68
SWBCD03FEB20 BaseSwapDiario3-feb-2031/01/202003/02/202003/02/202024,0040,68
SWPCD03FEB20 PuntaSwapDiario3-feb-2031/01/202003/02/202003/02/202012,0042,02
SMPCD03FEB20 PuntaSwapDiario3-feb-2031/01/202003/02/202003/02/20201,2042,02
SWBCD04FEB20 BaseSwapDiario4-feb-2003/02/202004/02/202004/02/202024,0040,68
SMBCD04FEB20 BaseSwapDiario4-feb-2003/02/202004/02/202004/02/20202,4040,68
SMPCD04FEB20 PuntaSwapDiario4-feb-2003/02/202004/02/202004/02/20201,2042,02
SWPCD04FEB20 PuntaSwapDiario4-feb-2003/02/202004/02/202004/02/202012,0042,02
SMBCD05FEB20 BaseSwapDiario5-feb-2004/02/202005/02/202005/02/20202,4040,68
SWBCD05FEB20 BaseSwapDiario5-feb-2004/02/202005/02/202005/02/202024,0040,68
SWPCD05FEB20 PuntaSwapDiario5-feb-2004/02/202005/02/202005/02/202012,0042,02
SMPCD05FEB20 PuntaSwapDiario5-feb-2004/02/202005/02/202005/02/20201,2042,02
SWBCD06FEB20 BaseSwapDiario6-feb-2005/02/202006/02/202006/02/202024,0040,68
SMBCD06FEB20 BaseSwapDiario6-feb-2005/02/202006/02/202006/02/20202,4040,68
SMPCD06FEB20 PuntaSwapDiario6-feb-2005/02/202006/02/202006/02/20201,2042,02
SWPCD06FEB20 PuntaSwapDiario6-feb-2005/02/202006/02/202006/02/202012,0042,02
SMBCD07FEB20 BaseSwapDiario7-feb-2006/02/202007/02/202007/02/20202,4040,68
SWBCD07FEB20 BaseSwapDiario7-feb-2006/02/202007/02/202007/02/202024,0040,68
SWPCD07FEB20 PuntaSwapDiario7-feb-2006/02/202007/02/202007/02/202012,0042,02
SMPCD07FEB20 PuntaSwapDiario7-feb-2006/02/202007/02/202007/02/20201,2042,02
SWBCD08FEB20 BaseSwapDiario8-feb-2007/02/202008/02/202008/02/202024,0038,95
SMBCD08FEB20 BaseSwapDiario8-feb-2007/02/202008/02/202008/02/20202,4038,95
SMBCD09FEB20 BaseSwapDiario9-feb-2007/02/202009/02/202009/02/20202,4035,91
SWBCD09FEB20 BaseSwapDiario9-feb-2007/02/202009/02/202009/02/202024,0035,91
SWBCD10FEB20 BaseSwapDiario10-feb-2007/02/202010/02/202010/02/202024,0040,87
SMBCD10FEB20 BaseSwapDiario10-feb-2007/02/202010/02/202010/02/20202,4040,87
SMPCD10FEB20 PuntaSwapDiario10-feb-2007/02/202010/02/202010/02/20201,2042,22
SWPCD10FEB20 PuntaSwapDiario10-feb-2007/02/202010/02/202010/02/202012,0042,22
SMBCD11FEB20 BaseSwapDiario11-feb-2010/02/202011/02/202011/02/20202,4040,87
SWBCD11FEB20 BaseSwapDiario11-feb-2010/02/202011/02/202011/02/202024,0040,87
SWPCD11FEB20 PuntaSwapDiario11-feb-2010/02/202011/02/202011/02/202012,0042,22
SMPCD11FEB20 PuntaSwapDiario11-feb-2010/02/202011/02/202011/02/20201,2042,22
SMBCD12FEB20 BaseSwapDiario12-feb-2011/02/202012/02/202012/02/20202,4040,87
SWBCD12FEB20 BaseSwapDiario12-feb-2011/02/202012/02/202012/02/202024,0040,87
SMPCD12FEB20 PuntaSwapDiario12-feb-2011/02/202012/02/202012/02/20201,2042,22
SWPCD12FEB20 PuntaSwapDiario12-feb-2011/02/202012/02/202012/02/202012,0042,22
SWBCD13FEB20 BaseSwapDiario13-feb-2012/02/202013/02/202013/02/202024,0040,87
SMBCD13FEB20 BaseSwapDiario13-feb-2012/02/202013/02/202013/02/20202,4040,87
SWPCD13FEB20 PuntaSwapDiario13-feb-2012/02/202013/02/202013/02/202012,0042,22
SMPCD13FEB20 PuntaSwapDiario13-feb-2012/02/202013/02/202013/02/20201,2042,22
SMBCD14FEB20 BaseSwapDiario14-feb-2013/02/202014/02/202014/02/20202,4040,87
SWBCD14FEB20 BaseSwapDiario14-feb-2013/02/202014/02/202014/02/202024,0040,87
SMPCD14FEB20 PuntaSwapDiario14-feb-2013/02/202014/02/202014/02/20201,2042,22
SWPCD14FEB20 PuntaSwapDiario14-feb-2013/02/202014/02/202014/02/202012,0042,22
SWBCD15FEB20 BaseSwapDiario15-feb-2014/02/202015/02/202015/02/202024,0039,12
SMBCD15FEB20 BaseSwapDiario15-feb-2014/02/202015/02/202015/02/20202,4039,12
SMBCD16FEB20 BaseSwapDiario16-feb-2014/02/202016/02/202016/02/20202,4036,08
SWBCD16FEB20 BaseSwapDiario16-feb-2014/02/202016/02/202016/02/202024,0036,08
SWBCD17FEB20 BaseSwapDiario17-feb-2014/02/202017/02/202017/02/202024,0041,34
SMBCD17FEB20 BaseSwapDiario17-feb-2014/02/202017/02/202017/02/20202,4041,34
SWPCD17FEB20 PuntaSwapDiario17-feb-2014/02/202017/02/202017/02/202012,0042,70
SMPCD17FEB20 PuntaSwapDiario17-feb-2014/02/202017/02/202017/02/20201,2042,70
SMBCD18FEB20 BaseSwapDiario18-feb-2017/02/202018/02/202018/02/20202,4041,34
SWBCD18FEB20 BaseSwapDiario18-feb-2017/02/202018/02/202018/02/202024,0041,34
SMPCD18FEB20 PuntaSwapDiario18-feb-2017/02/202018/02/202018/02/20201,2042,70
SWPCD18FEB20 PuntaSwapDiario18-feb-2017/02/202018/02/202018/02/202012,0042,70
SWBCD19FEB20 BaseSwapDiario19-feb-2018/02/202019/02/202019/02/202024,0041,34
SMBCD19FEB20 BaseSwapDiario19-feb-2018/02/202019/02/202019/02/20202,4041,34
SWPCD19FEB20 PuntaSwapDiario19-feb-2018/02/202019/02/202019/02/202012,0042,70
SMPCD19FEB20 PuntaSwapDiario19-feb-2018/02/202019/02/202019/02/20201,2042,70
SMBCD20FEB20 BaseSwapDiario20-feb-2019/02/202020/02/202020/02/20202,4041,34
SWBCD20FEB20 BaseSwapDiario20-feb-2019/02/202020/02/202020/02/202024,0041,34
SMPCD20FEB20 PuntaSwapDiario20-feb-2019/02/202020/02/202020/02/20201,2042,70
SWPCD20FEB20 PuntaSwapDiario20-feb-2019/02/202020/02/202020/02/202012,0042,70
SWBCD21FEB20 BaseSwapDiario21-feb-2020/02/202021/02/202021/02/202024,0041,34
SMBCD21FEB20 BaseSwapDiario21-feb-2020/02/202021/02/202021/02/20202,4041,34
SWPCD21FEB20 PuntaSwapDiario21-feb-2020/02/202021/02/202021/02/202012,0042,70
SMPCD21FEB20 PuntaSwapDiario21-feb-2020/02/202021/02/202021/02/20201,2042,70
SMBCD22FEB20 BaseSwapDiario22-feb-2021/02/202022/02/202022/02/20202,4039,57
SWBCD22FEB20 BaseSwapDiario22-feb-2021/02/202022/02/202022/02/202024,0039,57
SWBCD23FEB20 BaseSwapDiario23-feb-2021/02/202023/02/202023/02/202024,0036,49
SMBCD23FEB20 BaseSwapDiario23-feb-2021/02/202023/02/202023/02/20202,4036,49
SMBCD24FEB20 BaseSwapDiario24-feb-2021/02/202024/02/202024/02/20202,4041,34
SWBCD24FEB20 BaseSwapDiario24-feb-2021/02/202024/02/202024/02/202024,0041,34
SMPCD24FEB20 PuntaSwapDiario24-feb-2021/02/202024/02/202024/02/20201,2042,70
SWPCD24FEB20 PuntaSwapDiario24-feb-2021/02/202024/02/202024/02/202012,0042,70
SWBCD25FEB20 BaseSwapDiario25-feb-2024/02/202025/02/202025/02/202024,0041,34
SMBCD25FEB20 BaseSwapDiario25-feb-2024/02/202025/02/202025/02/20202,4041,34
SWPCD25FEB20 PuntaSwapDiario25-feb-2024/02/202025/02/202025/02/202012,0042,70
SMPCD25FEB20 PuntaSwapDiario25-feb-2024/02/202025/02/202025/02/20201,2042,70
SMBCD26FEB20 BaseSwapDiario26-feb-2025/02/202026/02/202026/02/20202,4041,34
SWBCD26FEB20 BaseSwapDiario26-feb-2025/02/202026/02/202026/02/202024,0041,34
SMPCD26FEB20 PuntaSwapDiario26-feb-2025/02/202026/02/202026/02/20201,2042,70
SWPCD26FEB20 PuntaSwapDiario26-feb-2025/02/202026/02/202026/02/202012,0042,70
SWBCD27FEB20 BaseSwapDiario27-feb-2026/02/202027/02/202027/02/202024,0041,34
SMBCD27FEB20 BaseSwapDiario27-feb-2026/02/202027/02/202027/02/20202,4041,34
SWPCD27FEB20 PuntaSwapDiario27-feb-2026/02/202027/02/202027/02/202012,0042,70
SMPCD27FEB20 PuntaSwapDiario27-feb-2026/02/202027/02/202027/02/20201,2042,70
SMBCD28FEB20 BaseSwapDiario28-feb-2027/02/202028/02/202028/02/20202,4041,34
SWBCD28FEB20 BaseSwapDiario28-feb-2027/02/202028/02/202028/02/202024,0041,34
SMPCD28FEB20 PuntaSwapDiario28-feb-2027/02/202028/02/202028/02/20201,2042,70
SWPCD28FEB20 PuntaSwapDiario28-feb-2027/02/202028/02/202028/02/202012,0042,70
SWBCD29FEB20 BaseSwapDiario29-feb-2028/02/202029/02/202029/02/202024,0039,57
SMBCD29FEB20 BaseSwapDiario29-feb-2028/02/202029/02/202029/02/20202,4039,57
SMBCD01MAR20 BaseSwapDiario1-mar-2028/02/202001/03/202001/03/20202,4033,56
SWBCD01MAR20 BaseSwapDiario1-mar-2028/02/202001/03/202001/03/202024,0033,56
SWBCD02MAR20 BaseSwapDiario2-mar-2028/02/202002/03/202002/03/202024,0038,02
SMBCD02MAR20 BaseSwapDiario2-mar-2028/02/202002/03/202002/03/20202,4038,02
SMPCD02MAR20 PuntaSwapDiario2-mar-2028/02/202002/03/202002/03/20201,2039,27
SWPCD02MAR20 PuntaSwapDiario2-mar-2028/02/202002/03/202002/03/202012,0039,27
SMBCD03MAR20 BaseSwapDiario3-mar-2002/03/202003/03/202003/03/20202,4038,02
SWBCD03MAR20 BaseSwapDiario3-mar-2002/03/202003/03/202003/03/202024,0038,02
SMPCD03MAR20 PuntaSwapDiario3-mar-2002/03/202003/03/202003/03/20201,2039,27
SWPCD03MAR20 PuntaSwapDiario3-mar-2002/03/202003/03/202003/03/202012,0039,27
SWBCD04MAR20 BaseSwapDiario4-mar-2003/03/202004/03/202004/03/202024,0038,02
SMBCD04MAR20 BaseSwapDiario4-mar-2003/03/202004/03/202004/03/20202,4038,02
SWPCD04MAR20 PuntaSwapDiario4-mar-2003/03/202004/03/202004/03/202012,0039,27
SMPCD04MAR20 PuntaSwapDiario4-mar-2003/03/202004/03/202004/03/20201,2039,27
SMBCD05MAR20 BaseSwapDiario5-mar-2004/03/202005/03/202005/03/20202,4038,02
SWBCD05MAR20 BaseSwapDiario5-mar-2004/03/202005/03/202005/03/202024,0038,02
SMPCD05MAR20 PuntaSwapDiario5-mar-2004/03/202005/03/202005/03/20201,2039,27
SWPCD05MAR20 PuntaSwapDiario5-mar-2004/03/202005/03/202005/03/202012,0039,27
SWBCD06MAR20 BaseSwapDiario6-mar-2005/03/202006/03/202006/03/202024,0038,02
SMBCD06MAR20 BaseSwapDiario6-mar-2005/03/202006/03/202006/03/20202,4038,02
SMPCD06MAR20 PuntaSwapDiario6-mar-2005/03/202006/03/202006/03/20201,2039,27
SWPCD06MAR20 PuntaSwapDiario6-mar-2005/03/202006/03/202006/03/202012,0039,27
SMBCD07MAR20 BaseSwapDiario7-mar-2006/03/202007/03/202007/03/20202,4036,40
SWBCD07MAR20 BaseSwapDiario7-mar-2006/03/202007/03/202007/03/202024,0036,40
SWBCD08MAR20 BaseSwapDiario8-mar-2006/03/202008/03/202008/03/202024,0033,56
SMBCD08MAR20 BaseSwapDiario8-mar-2006/03/202008/03/202008/03/20202,4033,56
SMBCD09MAR20 BaseSwapDiario9-mar-2006/03/202009/03/202009/03/20202,4038,02
SWBCD09MAR20 BaseSwapDiario9-mar-2006/03/202009/03/202009/03/202024,0038,02
SWPCD09MAR20 PuntaSwapDiario9-mar-2006/03/202009/03/202009/03/202012,0039,27
SMPCD09MAR20 PuntaSwapDiario9-mar-2006/03/202009/03/202009/03/20201,2039,27
SWBCD10MAR20 BaseSwapDiario10-mar-2009/03/202010/03/202010/03/202024,0038,02
SMBCD10MAR20 BaseSwapDiario10-mar-2009/03/202010/03/202010/03/20202,4038,02
SMPCD10MAR20 PuntaSwapDiario10-mar-2009/03/202010/03/202010/03/20201,2039,27
SWPCD10MAR20 PuntaSwapDiario10-mar-2009/03/202010/03/202010/03/202012,0039,27
SMBCD11MAR20 BaseSwapDiario11-mar-2010/03/202011/03/202011/03/20202,4038,02
SWBCD11MAR20 BaseSwapDiario11-mar-2010/03/202011/03/202011/03/202024,0038,02
SWPCD11MAR20 PuntaSwapDiario11-mar-2010/03/202011/03/202011/03/202012,0039,27
SMPCD11MAR20 PuntaSwapDiario11-mar-2010/03/202011/03/202011/03/20201,2039,27
SMBCD12MAR20 BaseSwapDiario12-mar-2011/03/202012/03/202012/03/20202,4038,02
SWBCD12MAR20 BaseSwapDiario12-mar-2011/03/202012/03/202012/03/202024,0038,02
SMPCD12MAR20 PuntaSwapDiario12-mar-2011/03/202012/03/202012/03/20201,2039,27
SWPCD12MAR20 PuntaSwapDiario12-mar-2011/03/202012/03/202012/03/202012,0039,27
SWBCD13MAR20 BaseSwapDiario13-mar-2012/03/202013/03/202013/03/202024,0038,02
SMBCD13MAR20 BaseSwapDiario13-mar-2012/03/202013/03/202013/03/20202,4038,02
SWPCD13MAR20 PuntaSwapDiario13-mar-2012/03/202013/03/202013/03/202012,0039,27
SMPCD13MAR20 PuntaSwapDiario13-mar-2012/03/202013/03/202013/03/20201,2039,27
SMBCD14MAR20 BaseSwapDiario14-mar-2013/03/202014/03/202014/03/20202,4036,40
SWBCD14MAR20 BaseSwapDiario14-mar-2013/03/202014/03/202014/03/202024,0036,40
SWBCD15MAR20 BaseSwapDiario15-mar-2013/03/202015/03/202015/03/202024,0033,56
SMBCD15MAR20 BaseSwapDiario15-mar-2013/03/202015/03/202015/03/20202,4033,56
SMBCD16MAR20 BaseSwapDiario16-mar-2013/03/202016/03/202016/03/20202,4038,02
SWBCD16MAR20 BaseSwapDiario16-mar-2013/03/202016/03/202016/03/202024,0038,02
SMPCD16MAR20 PuntaSwapDiario16-mar-2013/03/202016/03/202016/03/20201,2039,27
SWPCD16MAR20 PuntaSwapDiario16-mar-2013/03/202016/03/202016/03/202012,0039,27
SWBCD17MAR20 BaseSwapDiario17-mar-2016/03/202017/03/202017/03/202024,0038,02
SMBCD17MAR20 BaseSwapDiario17-mar-2016/03/202017/03/202017/03/20202,4038,02
SWPCD17MAR20 PuntaSwapDiario17-mar-2016/03/202017/03/202017/03/202012,0039,27
SMPCD17MAR20 PuntaSwapDiario17-mar-2016/03/202017/03/202017/03/20201,2039,27
SMBCD18MAR20 BaseSwapDiario18-mar-2017/03/202018/03/202018/03/20202,4038,02
SWBCD18MAR20 BaseSwapDiario18-mar-2017/03/202018/03/202018/03/202024,0038,02
SMPCD18MAR20 PuntaSwapDiario18-mar-2017/03/202018/03/202018/03/20201,2039,27
SWPCD18MAR20 PuntaSwapDiario18-mar-2017/03/202018/03/202018/03/202012,0039,27
SWBCD19MAR20 BaseSwapDiario19-mar-2018/03/202019/03/202019/03/202024,0038,02
SMBCD19MAR20 BaseSwapDiario19-mar-2018/03/202019/03/202019/03/20202,4038,02
SWPCD19MAR20 PuntaSwapDiario19-mar-2018/03/202019/03/202019/03/202012,0039,27
SMPCD19MAR20 PuntaSwapDiario19-mar-2018/03/202019/03/202019/03/20201,2039,27
SMBCD20MAR20 BaseSwapDiario20-mar-2019/03/202020/03/202020/03/20202,4038,02
SWBCD20MAR20 BaseSwapDiario20-mar-2019/03/202020/03/202020/03/202024,0038,02
SMPCD20MAR20 PuntaSwapDiario20-mar-2019/03/202020/03/202020/03/20201,2039,27
SWPCD20MAR20 PuntaSwapDiario20-mar-2019/03/202020/03/202020/03/202012,0039,27
SWBCD21MAR20 BaseSwapDiario21-mar-2020/03/202021/03/202021/03/202024,0036,40
SMBCD21MAR20 BaseSwapDiario21-mar-2020/03/202021/03/202021/03/20202,4036,40
SMBCD22MAR20 BaseSwapDiario22-mar-2020/03/202022/03/202022/03/20202,4033,56
SWBCD22MAR20 BaseSwapDiario22-mar-2020/03/202022/03/202022/03/202024,0033,56
SWBCD23MAR20 BaseSwapDiario23-mar-2020/03/202023/03/202023/03/202024,0038,02
SMBCD23MAR20 BaseSwapDiario23-mar-2020/03/202023/03/202023/03/20202,4038,02
SWPCD23MAR20 PuntaSwapDiario23-mar-2020/03/202023/03/202023/03/202012,0039,27
SMPCD23MAR20 PuntaSwapDiario23-mar-2020/03/202023/03/202023/03/20201,2039,27
SMBCD24MAR20 BaseSwapDiario24-mar-2023/03/202024/03/202024/03/20202,4038,02
SWBCD24MAR20 BaseSwapDiario24-mar-2023/03/202024/03/202024/03/202024,0038,02
SMPCD24MAR20 PuntaSwapDiario24-mar-2023/03/202024/03/202024/03/20201,2039,27
SWPCD24MAR20 PuntaSwapDiario24-mar-2023/03/202024/03/202024/03/202012,0039,27
SWBCD25MAR20 BaseSwapDiario25-mar-2024/03/202025/03/202025/03/202024,0038,02
SMBCD25MAR20 BaseSwapDiario25-mar-2024/03/202025/03/202025/03/20202,4038,02
SWPCD25MAR20 PuntaSwapDiario25-mar-2024/03/202025/03/202025/03/202012,0039,27
SMPCD25MAR20 PuntaSwapDiario25-mar-2024/03/202025/03/202025/03/20201,2039,27
SMBCD26MAR20 BaseSwapDiario26-mar-2025/03/202026/03/202026/03/20202,4038,02
SWBCD26MAR20 BaseSwapDiario26-mar-2025/03/202026/03/202026/03/202024,0038,02
SMPCD26MAR20 PuntaSwapDiario26-mar-2025/03/202026/03/202026/03/20201,2039,27
SWPCD26MAR20 PuntaSwapDiario26-mar-2025/03/202026/03/202026/03/202012,0039,27
SWBCD27MAR20 BaseSwapDiario27-mar-2026/03/202027/03/202027/03/202024,0038,02
SMBCD27MAR20 BaseSwapDiario27-mar-2026/03/202027/03/202027/03/20202,4038,02
SWPCD27MAR20 PuntaSwapDiario27-mar-2026/03/202027/03/202027/03/202012,0039,27
SMPCD27MAR20 PuntaSwapDiario27-mar-2026/03/202027/03/202027/03/20201,2039,27
SMBCD28MAR20 BaseSwapDiario28-mar-2027/03/202028/03/202028/03/20202,4036,40
SWBCD28MAR20 BaseSwapDiario28-mar-2027/03/202028/03/202028/03/202024,0036,40
SWBCD29MAR20 BaseSwapDiario29-mar-2027/03/202029/03/202029/03/202023,0033,56
SMBCD29MAR20 BaseSwapDiario29-mar-2027/03/202029/03/202029/03/20202,3033,56
SMBCD30MAR20 BaseSwapDiario30-mar-2027/03/202030/03/202030/03/20202,4038,02
SWBCD30MAR20 BaseSwapDiario30-mar-2027/03/202030/03/202030/03/202024,0038,02
SMPCD30MAR20 PuntaSwapDiario30-mar-2027/03/202030/03/202030/03/20201,2039,27
SWPCD30MAR20 PuntaSwapDiario30-mar-2027/03/202030/03/202030/03/202012,0039,27
SWBCD31MAR20 BaseSwapDiario31-mar-2030/03/202031/03/202031/03/202024,0038,02
SMBCD31MAR20 BaseSwapDiario31-mar-2030/03/202031/03/202031/03/20202,4038,02
SWPCD31MAR20 PuntaSwapDiario31-mar-2030/03/202031/03/202031/03/202012,0039,27
SMPCD31MAR20 PuntaSwapDiario31-mar-2030/03/202031/03/202031/03/20201,2039,27
FTBCW03E20 BaseFuturoFin de SemanaW 3-2017/01/202018/01/202019/01/202048,0034,03
FMBCW03E20 BaseFuturoFin de SemanaW 3-2017/01/202018/01/202019/01/20204,8034,03
SMBCW03E20 BaseSwapFin de SemanaW 3-2017/01/202018/01/202019/01/20204,8034,03
SWBCW03E20 BaseSwapFin de SemanaW 3-2017/01/202018/01/202019/01/202048,0034,03
FMBCW04E20 BaseFuturoFin de SemanaW 4-2024/01/202025/01/202026/01/20204,8037,43
FTBCW04E20 BaseFuturoFin de SemanaW 4-2024/01/202025/01/202026/01/202048,0037,43
SMBCW04E20 BaseSwapFin de SemanaW 4-2024/01/202025/01/202026/01/20204,8037,43
SWBCW04E20 BaseSwapFin de SemanaW 4-2024/01/202025/01/202026/01/202048,0037,43
FTBCW05E20 BaseFuturoFin de SemanaW 5-2031/01/202001/02/202002/02/202048,0035,54
FMBCW05E20 BaseFuturoFin de SemanaW 5-2031/01/202001/02/202002/02/20204,8035,54
SMBCW05E20 BaseSwapFin de SemanaW 5-2031/01/202001/02/202002/02/20204,8035,54
SWBCW05E20 BaseSwapFin de SemanaW 5-2031/01/202001/02/202002/02/202048,0035,54
FMBCW06E20 BaseFuturoFin de SemanaW 6-2007/02/202008/02/202009/02/20204,8037,43
FTBCW06E20 BaseFuturoFin de SemanaW 6-2007/02/202008/02/202009/02/202048,0037,43
SMBCW06E20 BaseSwapFin de SemanaW 6-2007/02/202008/02/202009/02/20204,8037,43
SWBCW06E20 BaseSwapFin de SemanaW 6-2007/02/202008/02/202009/02/202048,0037,43
FTBCW07E20 BaseFuturoFin de SemanaW 7-2014/02/202015/02/202016/02/202048,0037,60
FMBCW07E20 BaseFuturoFin de SemanaW 7-2014/02/202015/02/202016/02/20204,8037,60
SMBCW07E20 BaseSwapFin de SemanaW 7-2014/02/202015/02/202016/02/20204,8037,60
SWBCW07E20 BaseSwapFin de SemanaW 7-2014/02/202015/02/202016/02/202048,0037,60
FMBCW03K20 BaseFuturoSemanalW 3-2010/01/202013/01/202019/01/202016,8038,51
FTBCW03K20 BaseFuturoSemanalW 3-2010/01/202013/01/202019/01/2020168,0038,51
SMBCW03K20 BaseSwapSemanalW 3-2010/01/202013/01/202019/01/202016,8038,51
SWBCW03K20 BaseSwapSemanalW 3-2010/01/202013/01/202019/01/2020168,0038,51
FMBCW04K20 BaseFuturoSemanalW 4-2017/01/202020/01/202026/01/202016,8038,14
FTBCW04K20 BaseFuturoSemanalW 4-2017/01/202020/01/202026/01/2020168,0038,14
SMBCW04K20 BaseSwapSemanalW 4-2017/01/202020/01/202026/01/202016,8038,14
SWBCW04K20 BaseSwapSemanalW 4-2017/01/202020/01/202026/01/2020168,0038,14
FMPCW04B20 PuntaFuturoSemanalW 4-2017/01/202020/01/202024/01/20206,0040,35
FTPCW04B20 PuntaFuturoSemanalW 4-2017/01/202020/01/202024/01/202060,0040,35
SWPCW04B20 PuntaSwapSemanalW 4-2017/01/202020/01/202024/01/202060,0040,35
SMPCW04B20 PuntaSwapSemanalW 4-2017/01/202020/01/202024/01/20206,0040,35
FMBCW05K20 BaseFuturoSemanalW 5-2024/01/202027/01/202002/02/202016,8037,75
FTBCW05K20 BaseFuturoSemanalW 5-2024/01/202027/01/202002/02/2020168,0037,75
SMBCW05K20 BaseSwapSemanalW 5-2024/01/202027/01/202002/02/202016,8037,75
SWBCW05K20 BaseSwapSemanalW 5-2024/01/202027/01/202002/02/2020168,0037,75
FMPCW05B20 PuntaFuturoSemanalW 5-2024/01/202027/01/202031/01/20206,0039,93
FTPCW05B20 PuntaFuturoSemanalW 5-2024/01/202027/01/202031/01/202060,0039,93
SWPCW05B20 PuntaSwapSemanalW 5-2024/01/202027/01/202031/01/202060,0039,93
SMPCW05B20 PuntaSwapSemanalW 5-2024/01/202027/01/202031/01/20206,0039,93
FMBCW06K20 BaseFuturoSemanalW 6-2031/01/202003/02/202009/02/202016,8039,75
FTBCW06K20 BaseFuturoSemanalW 6-2031/01/202003/02/202009/02/2020168,0039,75
SMBCW06K20 BaseSwapSemanalW 6-2031/01/202003/02/202009/02/202016,8039,75
SWBCW06K20 BaseSwapSemanalW 6-2031/01/202003/02/202009/02/2020168,0039,75
FMPCW06B20 PuntaFuturoSemanalW 6-2031/01/202003/02/202007/02/20206,0042,05
FTPCW06B20 PuntaFuturoSemanalW 6-2031/01/202003/02/202007/02/202060,0042,05
SWPCW06B20 PuntaSwapSemanalW 6-2031/01/202003/02/202007/02/202060,0042,05
SMPCW06B20 PuntaSwapSemanalW 6-2031/01/202003/02/202007/02/20206,0042,05
FMBCW07K20 BaseFuturoSemanalW 7-2007/02/202010/02/202016/02/202016,8039,94
FTBCW07K20 BaseFuturoSemanalW 7-2007/02/202010/02/202016/02/2020168,0039,94
SMBCW07K20 BaseSwapSemanalW 7-2007/02/202010/02/202016/02/202016,8039,94
SWBCW07K20 BaseSwapSemanalW 7-2007/02/202010/02/202016/02/2020168,0039,94
FTBCW08K20 BaseFuturoSemanalW 8-2014/02/202017/02/202023/02/2020168,0040,39
FMBCW08K20 BaseFuturoSemanalW 8-2014/02/202017/02/202023/02/202016,8040,39
SMBCW08K20 BaseSwapSemanalW 8-2014/02/202017/02/202023/02/202016,8040,39
SWBCW08K20 BaseSwapSemanalW 8-2014/02/202017/02/202023/02/2020168,0040,39
FTBCMJAN20 BaseFuturoMensualene-2031/12/201901/01/202031/01/2020744,0039,47
FMBCMJAN20 BaseFuturoMensualene-2031/12/201901/01/202031/01/202074,4039,47
SMBCMJAN20 BaseSwapMensualene-2031/12/201901/01/202031/01/202074,4039,47
SWBCMJAN20 BaseSwapMensualene-2031/12/201901/01/202031/01/2020744,0039,47
FMPCMJAN20 PuntaFuturoMensualene-2031/12/201901/01/202031/01/202027,6041,75
FTPCMJAN20 PuntaFuturoMensualene-2031/12/201901/01/202031/01/2020276,0041,75
SWPCMJAN20 PuntaSwapMensualene-2031/12/201901/01/202031/01/2020276,0041,75
SMPCMJAN20 PuntaSwapMensualene-2031/12/201901/01/202031/01/202027,6041,75
FTBCMFEB20 BaseFuturoMensualfeb-2031/01/202001/02/202029/02/2020696,0039,93
FMBCMFEB20 BaseFuturoMensualfeb-2031/01/202001/02/202029/02/202069,6039,93
SMBCMFEB20 BaseSwapMensualfeb-2031/01/202001/02/202029/02/202069,6039,93
SWBCMFEB20 BaseSwapMensualfeb-2031/01/202001/02/202029/02/2020696,0039,93
FMPCMFEB20 PuntaFuturoMensualfeb-2031/01/202001/02/202029/02/202024,0042,24
FTPCMFEB20 PuntaFuturoMensualfeb-2031/01/202001/02/202029/02/2020240,0042,24
SWPCMFEB20 PuntaSwapMensualfeb-2031/01/202001/02/202029/02/2020240,0042,24
SMPCMFEB20 PuntaSwapMensualfeb-2031/01/202001/02/202029/02/202024,0042,24
FGVSMFEB20 Gas NaturalFuturoMensualfeb-2030/01/202001/02/202029/02/202029,0011,74
FTBCMMAR20 BaseFuturoMensualmar-2028/02/202001/03/202031/03/2020743,0037,10
FMBCMMAR20 BaseFuturoMensualmar-2028/02/202001/03/202031/03/202074,3037,10
SMBCMMAR20 BaseSwapMensualmar-2028/02/202001/03/202031/03/202074,3037,10
SWBCMMAR20 BaseSwapMensualmar-2028/02/202001/03/202031/03/2020743,0037,10
FMPCMMAR20 PuntaFuturoMensualmar-2028/02/202001/03/202031/03/202026,4039,25
FTPCMMAR20 PuntaFuturoMensualmar-2028/02/202001/03/202031/03/2020264,0039,25
SWPCMMAR20 PuntaSwapMensualmar-2028/02/202001/03/202031/03/2020264,0039,25
SMPCMMAR20 PuntaSwapMensualmar-2028/02/202001/03/202031/03/202026,4039,25
FGVSMMAR20 Gas NaturalFuturoMensualmar-2027/02/202001/03/202031/03/202031,0011,25
FTBCMAPR20 BaseFuturoMensualabr-2031/03/202001/04/202030/04/2020720,0036,50
FMBCMAPR20 BaseFuturoMensualabr-2031/03/202001/04/202030/04/202072,0036,50
SMBCMAPR20 BaseSwapMensualabr-2031/03/202001/04/202030/04/202072,0036,50
SWBCMAPR20 BaseSwapMensualabr-2031/03/202001/04/202030/04/2020720,0036,50
FMPCMAPR20 PuntaFuturoMensualabr-2031/03/202001/04/202030/04/202026,4038,61
FTPCMAPR20 PuntaFuturoMensualabr-2031/03/202001/04/202030/04/2020264,0038,61
SWPCMAPR20 PuntaSwapMensualabr-2031/03/202001/04/202030/04/2020264,0038,61
SMPCMAPR20 PuntaSwapMensualabr-2031/03/202001/04/202030/04/202026,4038,61
FGVSMAPR20 Gas NaturalFuturoMensualabr-2030/03/202001/04/202030/04/202030,0011,15
FTBCMMAY20 BaseFuturoMensualmay-2030/04/202001/05/202031/05/2020744,0043,50
FMBCMMAY20 BaseFuturoMensualmay-2030/04/202001/05/202031/05/202074,4043,50
SMBCMMAY20 BaseSwapMensualmay-2030/04/202001/05/202031/05/202074,4043,50
SWBCMMAY20 BaseSwapMensualmay-2030/04/202001/05/202031/05/2020744,0043,50
FMPCMMAY20 PuntaFuturoMensualmay-2030/04/202001/05/202031/05/202025,2046,02
FTPCMMAY20 PuntaFuturoMensualmay-2030/04/202001/05/202031/05/2020252,0046,02
SWPCMMAY20 PuntaSwapMensualmay-2030/04/202001/05/202031/05/2020252,0046,02
SMPCMMAY20 PuntaSwapMensualmay-2030/04/202001/05/202031/05/202025,2046,02
FGVSMMAY20 Gas NaturalFuturoMensualmay-2029/04/202001/05/202031/05/202031,0011,47
FTBCMJUN20 BaseFuturoMensualjun-2029/05/202001/06/202030/06/2020720,0040,80
FMBCMJUN20 BaseFuturoMensualjun-2029/05/202001/06/202030/06/202072,0040,80
SMBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/202072,0040,80
SWBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/2020720,0040,80
FMPCMJUN20 PuntaFuturoMensualjun-2029/05/202001/06/202030/06/202026,4043,16
FTPCMJUN20 PuntaFuturoMensualjun-2029/05/202001/06/202030/06/2020264,0043,16
SWPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/2020264,0043,16
SMPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/202026,4043,16
FGVSMJUN20 Gas NaturalFuturoMensualjun-2028/05/202001/06/202030/06/202030,0011,04
FTBCMJUL20 BaseFuturoMensualjul-2030/06/202001/07/202031/07/2020744,0044,50
FMBCMJUL20 BaseFuturoMensualjul-2030/06/202001/07/202031/07/202074,4044,50
SMBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/202074,4044,50
SWBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/2020744,0044,50
FMPCMJUL20 PuntaFuturoMensualjul-2030/06/202001/07/202031/07/202027,6047,08
FTPCMJUL20 PuntaFuturoMensualjul-2030/06/202001/07/202031/07/2020276,0047,08
SWPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/2020276,0047,08
SMPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/202027,6047,08
FGVSMJUL20 Gas NaturalFuturoMensualjul-2029/06/202001/07/202031/07/202031,0011,91
FGVSMAUG20 Gas NaturalFuturoMensualago-2030/07/202001/08/202031/08/202031,0011,91
FGVSMSEP20 Gas NaturalFuturoMensualsep-2028/08/202001/09/202030/09/202030,0011,52
FGVSMOCT20 Gas NaturalFuturoMensualoct-2029/09/202001/10/202031/10/202031,0015,04
FGVSMNOV20 Gas NaturalFuturoMensualnov-2029/10/202001/11/202030/11/202030,0014,56
FGVSMDEC20 Gas NaturalFuturoMensualdic-2027/11/202001/12/202031/12/202031,0015,03
FGVSMJAN20BOM22WE Gas NaturalFuturoResto MesBOM22WE 20/01/202022/01/202031/01/202010,0011,54
FGVSMJAN20BOM23TH Gas NaturalFuturoResto MesBOM23TH 21/01/202023/01/202031/01/20209,0011,57
FGVSMJAN20BOM24FR Gas NaturalFuturoResto MesBOM24FR 22/01/202024/01/202031/01/20208,0011,57
FGVSMJAN20BOM25SA Gas NaturalFuturoResto MesBOM25SA 23/01/202025/01/202031/01/20207,0011,57
FGVSMJAN20BOM28TU Gas NaturalFuturoResto MesBOM28TU 24/01/202028/01/202031/01/20204,0011,57
FGVSMJAN20BOM29WE Gas NaturalFuturoResto MesBOM29WE 27/01/202029/01/202031/01/20203,0011,57
FGVSMJAN20BOM30TH Gas NaturalFuturoResto MesBOM30TH 28/01/202030/01/202031/01/20202,0011,57
FTBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0040,30
FMBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/2020218,4040,30
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0040,30
SMBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/2020218,4040,30
FMPCQ220 PuntaFuturoTrimestralQ2-2031/03/202001/04/202030/06/202078,0042,63
FTPCQ220 PuntaFuturoTrimestralQ2-2031/03/202001/04/202030/06/2020780,0042,63
SWPCQ220 PuntaSwapTrimestralQ2-2031/03/202001/04/202030/06/2020780,0042,63
SMPCQ220 PuntaSwapTrimestralQ2-2031/03/202001/04/202030/06/202078,0042,63
FGVSQ220 Gas NaturalFuturoTrimestralQ2-2027/03/202001/04/202030/06/202091,0011,22
FMBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/2020220,8044,75
FTBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0044,75
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0044,75
SMBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/2020220,8044,75
FMPCQ320 PuntaFuturoTrimestralQ3-2030/06/202001/07/202030/09/202079,2047,34
FTPCQ320 PuntaFuturoTrimestralQ3-2030/06/202001/07/202030/09/2020792,0047,34
SWPCQ320 PuntaSwapTrimestralQ3-2030/06/202001/07/202030/09/2020792,0047,34
SMPCQ320 PuntaSwapTrimestralQ3-2030/06/202001/07/202030/09/202079,2047,34
FGVSQ320 Gas NaturalFuturoTrimestralQ3-2026/06/202001/07/202030/09/202092,0011,78
FMBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020220,9049,95
FTBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0049,95
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0049,95
SMBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/2020220,9049,95
SWPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/2020792,0052,84
FGVSQ420 Gas NaturalFuturoTrimestralQ4-2028/09/202001/10/202031/12/202092,0014,88
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021215,9041,72
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0041,72
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0041,72
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/2021215,9041,72
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0044,13
FTBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0041,16
FMBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021218,4041,16
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0041,16
SMBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/2021218,4041,16
FMBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021220,8051,04
FTBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0051,04
SMBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/2021220,8051,04
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0051,04
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,9052,71
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0052,71
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0052,71
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,9052,71
FMBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/2022215,9041,01
FTBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0041,01
SWBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0041,01
SMBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/2022215,9041,01
FGVSSSUM20 Gas NaturalFuturoTemporadaSUM-2027/03/202001/04/202030/09/2020183,0011,50
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/2021876,0046,70
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.760,0046,70
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0046,70
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/2021876,0046,70
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0049,40
FGVSCAL21 Gas NaturalFuturoAnual202129/12/202001/01/202131/12/2021365,0016,13
FTBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/20228.760,0045,50
FMBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/2022876,0045,50
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0045,50
SMBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/2022876,0045,50
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0044,75
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0043,62
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0041,30
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0040,80
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0038,59
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0038,59
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0038,59
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0038,59