Viernes, 3 de abril de 2020
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD03APR20 BaseSwapDiario3-abr-2002/04/202003/04/202003/04/202024,0023,73
SMBCD03APR20 BaseSwapDiario3-abr-2002/04/202003/04/202003/04/20202,4023,73
SMPCD03APR20 PuntaSwapDiario3-abr-2002/04/202003/04/202003/04/20201,2024,15
SWPCD03APR20 PuntaSwapDiario3-abr-2002/04/202003/04/202003/04/202012,0024,15
SWBCD04APR20 BaseSwapDiario4-abr-2003/04/202004/04/202004/04/202024,0016,24
SMBCD04APR20 BaseSwapDiario4-abr-2003/04/202004/04/202004/04/20202,4016,24
SGVSD04APR20 Gas NaturalFuturoDiario4-abr-2003/04/202004/04/202004/04/20201,007,46
SMBCD05APR20 BaseSwapDiario5-abr-2003/04/202005/04/202005/04/20202,407,76
SWBCD05APR20 BaseSwapDiario5-abr-2003/04/202005/04/202005/04/202024,007,76
SGVSD05APR20 Gas NaturalFuturoDiario5-abr-2003/04/202005/04/202005/04/20201,007,16
SMBCD06APR20 BaseSwapDiario6-abr-2003/04/202006/04/202006/04/20202,4015,86
SWBCD06APR20 BaseSwapDiario6-abr-2003/04/202006/04/202006/04/202024,0015,86
SMPCD06APR20 PuntaSwapDiario6-abr-2003/04/202006/04/202006/04/20201,2016,38
SWPCD06APR20 PuntaSwapDiario6-abr-2003/04/202006/04/202006/04/202012,0016,38
SGVSD06APR20 Gas NaturalFuturoDiario6-abr-2003/04/202006/04/202006/04/20201,007,33
SMBCD07APR20 BaseSwapDiario7-abr-2006/04/202007/04/202007/04/20202,4015,86
SWBCD07APR20 BaseSwapDiario7-abr-2006/04/202007/04/202007/04/202024,0015,86
SMPCD07APR20 PuntaSwapDiario7-abr-2006/04/202007/04/202007/04/20201,2016,38
SWPCD07APR20 PuntaSwapDiario7-abr-2006/04/202007/04/202007/04/202012,0016,38
SGVSD07APR20 Gas NaturalFuturoDiario7-abr-2006/04/202007/04/202007/04/20201,007,33
SMBCD08APR20 BaseSwapDiario8-abr-2007/04/202008/04/202008/04/20202,4015,86
SWBCD08APR20 BaseSwapDiario8-abr-2007/04/202008/04/202008/04/202024,0015,86
SMPCD08APR20 PuntaSwapDiario8-abr-2007/04/202008/04/202008/04/20201,2016,38
SWPCD08APR20 PuntaSwapDiario8-abr-2007/04/202008/04/202008/04/202012,0016,38
SGVSD08APR20 Gas NaturalFuturoDiario8-abr-2007/04/202008/04/202008/04/20201,007,33
SMBCD09APR20 BaseSwapDiario9-abr-2008/04/202009/04/202009/04/20202,4015,86
SWBCD09APR20 BaseSwapDiario9-abr-2008/04/202009/04/202009/04/202024,0015,86
SMPCD09APR20 PuntaSwapDiario9-abr-2008/04/202009/04/202009/04/20201,2016,38
SWPCD09APR20 PuntaSwapDiario9-abr-2008/04/202009/04/202009/04/202012,0016,38
SGVSD09APR20 Gas NaturalFuturoDiario9-abr-2008/04/202009/04/202009/04/20201,007,33
SMBCD10APR20 BaseSwapDiario10-abr-2009/04/202010/04/202010/04/20202,4015,86
SWBCD10APR20 BaseSwapDiario10-abr-2009/04/202010/04/202010/04/202024,0015,86
SMPCD10APR20 PuntaSwapDiario10-abr-2009/04/202010/04/202010/04/20201,2016,38
SWPCD10APR20 PuntaSwapDiario10-abr-2009/04/202010/04/202010/04/202012,0016,38
SGVSD10APR20 Gas NaturalFuturoDiario10-abr-2009/04/202010/04/202010/04/20201,007,33
SMBCD11APR20 BaseSwapDiario11-abr-2009/04/202011/04/202011/04/20202,4015,18
SWBCD11APR20 BaseSwapDiario11-abr-2009/04/202011/04/202011/04/202024,0015,18
SGVSD11APR20 Gas NaturalFuturoDiario11-abr-2009/04/202011/04/202011/04/20201,007,33
SMBCD12APR20 BaseSwapDiario12-abr-2009/04/202012/04/202012/04/20202,4014,00
SWBCD12APR20 BaseSwapDiario12-abr-2009/04/202012/04/202012/04/202024,0014,00
SGVSD12APR20 Gas NaturalFuturoDiario12-abr-2009/04/202012/04/202012/04/20201,007,33
SMBCD13APR20 BaseSwapDiario13-abr-2009/04/202013/04/202013/04/20202,4015,66
SWBCD13APR20 BaseSwapDiario13-abr-2009/04/202013/04/202013/04/202024,0015,66
SMPCD13APR20 PuntaSwapDiario13-abr-2009/04/202013/04/202013/04/20201,2016,17
SWPCD13APR20 PuntaSwapDiario13-abr-2009/04/202013/04/202013/04/202012,0016,17
SGVSD13APR20 Gas NaturalFuturoDiario13-abr-2009/04/202013/04/202013/04/20201,007,33
SMBCD14APR20 BaseSwapDiario14-abr-2009/04/202014/04/202014/04/20202,4015,66
SWBCD14APR20 BaseSwapDiario14-abr-2009/04/202014/04/202014/04/202024,0015,66
SMPCD14APR20 PuntaSwapDiario14-abr-2009/04/202014/04/202014/04/20201,2016,17
SWPCD14APR20 PuntaSwapDiario14-abr-2009/04/202014/04/202014/04/202012,0016,17
SGVSD14APR20 Gas NaturalFuturoDiario14-abr-2009/04/202014/04/202014/04/20201,007,33
SMBCD15APR20 BaseSwapDiario15-abr-2014/04/202015/04/202015/04/20202,4015,66
SWBCD15APR20 BaseSwapDiario15-abr-2014/04/202015/04/202015/04/202024,0015,66
SWPCD15APR20 PuntaSwapDiario15-abr-2014/04/202015/04/202015/04/202012,0016,17
SMPCD15APR20 PuntaSwapDiario15-abr-2014/04/202015/04/202015/04/20201,2016,17
SGVSD15APR20 Gas NaturalFuturoDiario15-abr-2014/04/202015/04/202015/04/20201,007,33
SMBCD16APR20 BaseSwapDiario16-abr-2015/04/202016/04/202016/04/20202,4015,66
SWBCD16APR20 BaseSwapDiario16-abr-2015/04/202016/04/202016/04/202024,0015,66
SMPCD16APR20 PuntaSwapDiario16-abr-2015/04/202016/04/202016/04/20201,2016,17
SWPCD16APR20 PuntaSwapDiario16-abr-2015/04/202016/04/202016/04/202012,0016,17
SGVSD16APR20 Gas NaturalFuturoDiario16-abr-2015/04/202016/04/202016/04/20201,007,33
SMBCD17APR20 BaseSwapDiario17-abr-2016/04/202017/04/202017/04/20202,4015,66
SWBCD17APR20 BaseSwapDiario17-abr-2016/04/202017/04/202017/04/202024,0015,66
SMPCD17APR20 PuntaSwapDiario17-abr-2016/04/202017/04/202017/04/20201,2016,17
SWPCD17APR20 PuntaSwapDiario17-abr-2016/04/202017/04/202017/04/202012,0016,17
SGVSD17APR20 Gas NaturalFuturoDiario17-abr-2016/04/202017/04/202017/04/20201,007,33
SMBCD18APR20 BaseSwapDiario18-abr-2017/04/202018/04/202018/04/20202,4015,00
SWBCD18APR20 BaseSwapDiario18-abr-2017/04/202018/04/202018/04/202024,0015,00
SGVSD18APR20 Gas NaturalFuturoDiario18-abr-2017/04/202018/04/202018/04/20201,007,33
SMBCD19APR20 BaseSwapDiario19-abr-2017/04/202019/04/202019/04/20202,4013,82
SWBCD19APR20 BaseSwapDiario19-abr-2017/04/202019/04/202019/04/202024,0013,82
SGVSD19APR20 Gas NaturalFuturoDiario19-abr-2017/04/202019/04/202019/04/20201,007,33
SMBCD20APR20 BaseSwapDiario20-abr-2017/04/202020/04/202020/04/20202,4018,82
SWBCD20APR20 BaseSwapDiario20-abr-2017/04/202020/04/202020/04/202024,0018,82
SWPCD20APR20 PuntaSwapDiario20-abr-2017/04/202020/04/202020/04/202012,0019,44
SMPCD20APR20 PuntaSwapDiario20-abr-2017/04/202020/04/202020/04/20201,2019,44
SGVSD20APR20 Gas NaturalFuturoDiario20-abr-2017/04/202020/04/202020/04/20201,007,33
SMBCD21APR20 BaseSwapDiario21-abr-2020/04/202021/04/202021/04/20202,4018,82
SWBCD21APR20 BaseSwapDiario21-abr-2020/04/202021/04/202021/04/202024,0018,82
SMPCD21APR20 PuntaSwapDiario21-abr-2020/04/202021/04/202021/04/20201,2019,44
SWPCD21APR20 PuntaSwapDiario21-abr-2020/04/202021/04/202021/04/202012,0019,44
SGVSD21APR20 Gas NaturalFuturoDiario21-abr-2020/04/202021/04/202021/04/20201,007,33
SMBCD22APR20 BaseSwapDiario22-abr-2021/04/202022/04/202022/04/20202,4018,82
SWBCD22APR20 BaseSwapDiario22-abr-2021/04/202022/04/202022/04/202024,0018,82
SMPCD22APR20 PuntaSwapDiario22-abr-2021/04/202022/04/202022/04/20201,2019,44
SWPCD22APR20 PuntaSwapDiario22-abr-2021/04/202022/04/202022/04/202012,0019,44
SGVSD22APR20 Gas NaturalFuturoDiario22-abr-2021/04/202022/04/202022/04/20201,007,33
SMBCD23APR20 BaseSwapDiario23-abr-2022/04/202023/04/202023/04/20202,4018,82
SWBCD23APR20 BaseSwapDiario23-abr-2022/04/202023/04/202023/04/202024,0018,82
SWPCD23APR20 PuntaSwapDiario23-abr-2022/04/202023/04/202023/04/202012,0019,44
SMPCD23APR20 PuntaSwapDiario23-abr-2022/04/202023/04/202023/04/20201,2019,44
SGVSD23APR20 Gas NaturalFuturoDiario23-abr-2022/04/202023/04/202023/04/20201,007,33
SMBCD24APR20 BaseSwapDiario24-abr-2023/04/202024/04/202024/04/20202,4018,82
SWBCD24APR20 BaseSwapDiario24-abr-2023/04/202024/04/202024/04/202024,0018,82
SWPCD24APR20 PuntaSwapDiario24-abr-2023/04/202024/04/202024/04/202012,0019,44
SMPCD24APR20 PuntaSwapDiario24-abr-2023/04/202024/04/202024/04/20201,2019,44
SGVSD24APR20 Gas NaturalFuturoDiario24-abr-2023/04/202024/04/202024/04/20201,007,33
SMBCD25APR20 BaseSwapDiario25-abr-2024/04/202025/04/202025/04/20202,4018,01
SWBCD25APR20 BaseSwapDiario25-abr-2024/04/202025/04/202025/04/202024,0018,01
SGVSD25APR20 Gas NaturalFuturoDiario25-abr-2024/04/202025/04/202025/04/20201,007,33
SWBCD26APR20 BaseSwapDiario26-abr-2024/04/202026/04/202026/04/202024,0016,61
SMBCD26APR20 BaseSwapDiario26-abr-2024/04/202026/04/202026/04/20202,4016,61
SGVSD26APR20 Gas NaturalFuturoDiario26-abr-2024/04/202026/04/202026/04/20201,007,33
SMBCD27APR20 BaseSwapDiario27-abr-2024/04/202027/04/202027/04/20202,4020,86
SWBCD27APR20 BaseSwapDiario27-abr-2024/04/202027/04/202027/04/202024,0020,86
SWPCD27APR20 PuntaSwapDiario27-abr-2024/04/202027/04/202027/04/202012,0021,55
SMPCD27APR20 PuntaSwapDiario27-abr-2024/04/202027/04/202027/04/20201,2021,55
SGVSD27APR20 Gas NaturalFuturoDiario27-abr-2024/04/202027/04/202027/04/20201,007,33
SMBCD28APR20 BaseSwapDiario28-abr-2027/04/202028/04/202028/04/20202,4020,86
SWBCD28APR20 BaseSwapDiario28-abr-2027/04/202028/04/202028/04/202024,0020,86
SWPCD28APR20 PuntaSwapDiario28-abr-2027/04/202028/04/202028/04/202012,0021,55
SMPCD28APR20 PuntaSwapDiario28-abr-2027/04/202028/04/202028/04/20201,2021,55
SGVSD28APR20 Gas NaturalFuturoDiario28-abr-2027/04/202028/04/202028/04/20201,007,33
SMBCD29APR20 BaseSwapDiario29-abr-2028/04/202029/04/202029/04/20202,4020,86
SWBCD29APR20 BaseSwapDiario29-abr-2028/04/202029/04/202029/04/202024,0020,86
SWPCD29APR20 PuntaSwapDiario29-abr-2028/04/202029/04/202029/04/202012,0021,55
SMPCD29APR20 PuntaSwapDiario29-abr-2028/04/202029/04/202029/04/20201,2021,55
SGVSD29APR20 Gas NaturalFuturoDiario29-abr-2028/04/202029/04/202029/04/20201,007,33
SMBCD30APR20 BaseSwapDiario30-abr-2029/04/202030/04/202030/04/20202,4020,86
SWBCD30APR20 BaseSwapDiario30-abr-2029/04/202030/04/202030/04/202024,0020,86
SMPCD30APR20 PuntaSwapDiario30-abr-2029/04/202030/04/202030/04/20201,2021,55
SWPCD30APR20 PuntaSwapDiario30-abr-2029/04/202030/04/202030/04/202012,0021,55
SGVSD30APR20 Gas NaturalFuturoDiario30-abr-2029/04/202030/04/202030/04/20201,007,33
SMBCD01MAY20 BaseSwapDiario1-may-2030/04/202001/05/202001/05/20202,4020,86
SWBCD01MAY20 BaseSwapDiario1-may-2030/04/202001/05/202001/05/202024,0020,86
SMPCD01MAY20 PuntaSwapDiario1-may-2030/04/202001/05/202001/05/20201,2021,55
SWPCD01MAY20 PuntaSwapDiario1-may-2030/04/202001/05/202001/05/202012,0021,55
SWBCD02MAY20 BaseSwapDiario2-may-2030/04/202002/05/202002/05/202024,0019,96
SMBCD02MAY20 BaseSwapDiario2-may-2030/04/202002/05/202002/05/20202,4019,96
SMBCD03MAY20 BaseSwapDiario3-may-2030/04/202003/05/202003/05/20202,4018,41
SWBCD03MAY20 BaseSwapDiario3-may-2030/04/202003/05/202003/05/202024,0018,41
SWBCD04MAY20 BaseSwapDiario4-may-2030/04/202004/05/202004/05/202024,0022,82
SMBCD04MAY20 BaseSwapDiario4-may-2030/04/202004/05/202004/05/20202,4022,82
SMPCD04MAY20 PuntaSwapDiario4-may-2030/04/202004/05/202004/05/20201,2023,57
SWPCD04MAY20 PuntaSwapDiario4-may-2030/04/202004/05/202004/05/202012,0023,57
SWBCD05MAY20 BaseSwapDiario5-may-2004/05/202005/05/202005/05/202024,0022,82
SMBCD05MAY20 BaseSwapDiario5-may-2004/05/202005/05/202005/05/20202,4022,82
SMPCD05MAY20 PuntaSwapDiario5-may-2004/05/202005/05/202005/05/20201,2023,57
SWPCD05MAY20 PuntaSwapDiario5-may-2004/05/202005/05/202005/05/202012,0023,57
SWBCD06MAY20 BaseSwapDiario6-may-2005/05/202006/05/202006/05/202024,0022,82
SMBCD06MAY20 BaseSwapDiario6-may-2005/05/202006/05/202006/05/20202,4022,82
SMPCD06MAY20 PuntaSwapDiario6-may-2005/05/202006/05/202006/05/20201,2023,57
SWPCD06MAY20 PuntaSwapDiario6-may-2005/05/202006/05/202006/05/202012,0023,57
SWBCD07MAY20 BaseSwapDiario7-may-2006/05/202007/05/202007/05/202024,0022,82
SMBCD07MAY20 BaseSwapDiario7-may-2006/05/202007/05/202007/05/20202,4022,82
SMPCD07MAY20 PuntaSwapDiario7-may-2006/05/202007/05/202007/05/20201,2023,57
SWPCD07MAY20 PuntaSwapDiario7-may-2006/05/202007/05/202007/05/202012,0023,57
SWBCD08MAY20 BaseSwapDiario8-may-2007/05/202008/05/202008/05/202024,0022,82
SMBCD08MAY20 BaseSwapDiario8-may-2007/05/202008/05/202008/05/20202,4022,82
SMPCD08MAY20 PuntaSwapDiario8-may-2007/05/202008/05/202008/05/20201,2023,57
SWPCD08MAY20 PuntaSwapDiario8-may-2007/05/202008/05/202008/05/202012,0023,57
SWBCD09MAY20 BaseSwapDiario9-may-2008/05/202009/05/202009/05/202024,0021,84
SMBCD09MAY20 BaseSwapDiario9-may-2008/05/202009/05/202009/05/20202,4021,84
SMBCD10MAY20 BaseSwapDiario10-may-2008/05/202010/05/202010/05/20202,4020,14
SWBCD10MAY20 BaseSwapDiario10-may-2008/05/202010/05/202010/05/202024,0020,14
SWBCD11MAY20 BaseSwapDiario11-may-2008/05/202011/05/202011/05/202024,0022,82
SMBCD11MAY20 BaseSwapDiario11-may-2008/05/202011/05/202011/05/20202,4022,82
SMPCD11MAY20 PuntaSwapDiario11-may-2008/05/202011/05/202011/05/20201,2023,57
SWPCD11MAY20 PuntaSwapDiario11-may-2008/05/202011/05/202011/05/202012,0023,57
SWBCD12MAY20 BaseSwapDiario12-may-2011/05/202012/05/202012/05/202024,0022,82
SMBCD12MAY20 BaseSwapDiario12-may-2011/05/202012/05/202012/05/20202,4022,82
SMPCD12MAY20 PuntaSwapDiario12-may-2011/05/202012/05/202012/05/20201,2023,57
SWPCD12MAY20 PuntaSwapDiario12-may-2011/05/202012/05/202012/05/202012,0023,57
SWBCD13MAY20 BaseSwapDiario13-may-2012/05/202013/05/202013/05/202024,0022,82
SMBCD13MAY20 BaseSwapDiario13-may-2012/05/202013/05/202013/05/20202,4022,82
SMPCD13MAY20 PuntaSwapDiario13-may-2012/05/202013/05/202013/05/20201,2023,57
SWPCD13MAY20 PuntaSwapDiario13-may-2012/05/202013/05/202013/05/202012,0023,57
SWBCD14MAY20 BaseSwapDiario14-may-2013/05/202014/05/202014/05/202024,0022,82
SMBCD14MAY20 BaseSwapDiario14-may-2013/05/202014/05/202014/05/20202,4022,82
SMPCD14MAY20 PuntaSwapDiario14-may-2013/05/202014/05/202014/05/20201,2023,57
SWPCD14MAY20 PuntaSwapDiario14-may-2013/05/202014/05/202014/05/202012,0023,57
SWBCD15MAY20 BaseSwapDiario15-may-2014/05/202015/05/202015/05/202024,0022,82
SMBCD15MAY20 BaseSwapDiario15-may-2014/05/202015/05/202015/05/20202,4022,82
SWPCD15MAY20 PuntaSwapDiario15-may-2014/05/202015/05/202015/05/202012,0023,57
SMPCD15MAY20 PuntaSwapDiario15-may-2014/05/202015/05/202015/05/20201,2023,57
SWBCD16MAY20 BaseSwapDiario16-may-2015/05/202016/05/202016/05/202024,0021,84
SMBCD16MAY20 BaseSwapDiario16-may-2015/05/202016/05/202016/05/20202,4021,84
SMBCD17MAY20 BaseSwapDiario17-may-2015/05/202017/05/202017/05/20202,4020,14
SWBCD17MAY20 BaseSwapDiario17-may-2015/05/202017/05/202017/05/202024,0020,14
SWBCD18MAY20 BaseSwapDiario18-may-2015/05/202018/05/202018/05/202024,0022,82
SMBCD18MAY20 BaseSwapDiario18-may-2015/05/202018/05/202018/05/20202,4022,82
SMPCD18MAY20 PuntaSwapDiario18-may-2015/05/202018/05/202018/05/20201,2023,57
SWPCD18MAY20 PuntaSwapDiario18-may-2015/05/202018/05/202018/05/202012,0023,57
SWBCD19MAY20 BaseSwapDiario19-may-2018/05/202019/05/202019/05/202024,0022,82
SMBCD19MAY20 BaseSwapDiario19-may-2018/05/202019/05/202019/05/20202,4022,82
SMPCD19MAY20 PuntaSwapDiario19-may-2018/05/202019/05/202019/05/20201,2023,57
SWPCD19MAY20 PuntaSwapDiario19-may-2018/05/202019/05/202019/05/202012,0023,57
SWBCD20MAY20 BaseSwapDiario20-may-2019/05/202020/05/202020/05/202024,0022,82
SMBCD20MAY20 BaseSwapDiario20-may-2019/05/202020/05/202020/05/20202,4022,82
SWPCD20MAY20 PuntaSwapDiario20-may-2019/05/202020/05/202020/05/202012,0023,57
SMPCD20MAY20 PuntaSwapDiario20-may-2019/05/202020/05/202020/05/20201,2023,57
SMBCD21MAY20 BaseSwapDiario21-may-2020/05/202021/05/202021/05/20202,4022,82
SWBCD21MAY20 BaseSwapDiario21-may-2020/05/202021/05/202021/05/202024,0022,82
SMPCD21MAY20 PuntaSwapDiario21-may-2020/05/202021/05/202021/05/20201,2023,57
SWPCD21MAY20 PuntaSwapDiario21-may-2020/05/202021/05/202021/05/202012,0023,57
SMBCD22MAY20 BaseSwapDiario22-may-2021/05/202022/05/202022/05/20202,4022,82
SWBCD22MAY20 BaseSwapDiario22-may-2021/05/202022/05/202022/05/202024,0022,82
SWPCD22MAY20 PuntaSwapDiario22-may-2021/05/202022/05/202022/05/202012,0023,57
SMPCD22MAY20 PuntaSwapDiario22-may-2021/05/202022/05/202022/05/20201,2023,57
SMBCD23MAY20 BaseSwapDiario23-may-2022/05/202023/05/202023/05/20202,4021,84
SWBCD23MAY20 BaseSwapDiario23-may-2022/05/202023/05/202023/05/202024,0021,84
SWBCD24MAY20 BaseSwapDiario24-may-2022/05/202024/05/202024/05/202024,0020,14
SMBCD24MAY20 BaseSwapDiario24-may-2022/05/202024/05/202024/05/20202,4020,14
SMBCD25MAY20 BaseSwapDiario25-may-2022/05/202025/05/202025/05/20202,4022,82
SWBCD25MAY20 BaseSwapDiario25-may-2022/05/202025/05/202025/05/202024,0022,82
SWPCD25MAY20 PuntaSwapDiario25-may-2022/05/202025/05/202025/05/202012,0023,57
SMPCD25MAY20 PuntaSwapDiario25-may-2022/05/202025/05/202025/05/20201,2023,57
SMBCD26MAY20 BaseSwapDiario26-may-2025/05/202026/05/202026/05/20202,4022,82
SWBCD26MAY20 BaseSwapDiario26-may-2025/05/202026/05/202026/05/202024,0022,82
SWPCD26MAY20 PuntaSwapDiario26-may-2025/05/202026/05/202026/05/202012,0023,57
SMPCD26MAY20 PuntaSwapDiario26-may-2025/05/202026/05/202026/05/20201,2023,57
SMBCD27MAY20 BaseSwapDiario27-may-2026/05/202027/05/202027/05/20202,4022,82
SWBCD27MAY20 BaseSwapDiario27-may-2026/05/202027/05/202027/05/202024,0022,82
SWPCD27MAY20 PuntaSwapDiario27-may-2026/05/202027/05/202027/05/202012,0023,57
SMPCD27MAY20 PuntaSwapDiario27-may-2026/05/202027/05/202027/05/20201,2023,57
SMBCD28MAY20 BaseSwapDiario28-may-2027/05/202028/05/202028/05/20202,4022,82
SWBCD28MAY20 BaseSwapDiario28-may-2027/05/202028/05/202028/05/202024,0022,82
SWPCD28MAY20 PuntaSwapDiario28-may-2027/05/202028/05/202028/05/202012,0023,57
SMPCD28MAY20 PuntaSwapDiario28-may-2027/05/202028/05/202028/05/20201,2023,57
SMBCD29MAY20 BaseSwapDiario29-may-2028/05/202029/05/202029/05/20202,4022,82
SWBCD29MAY20 BaseSwapDiario29-may-2028/05/202029/05/202029/05/202024,0022,82
SMPCD29MAY20 PuntaSwapDiario29-may-2028/05/202029/05/202029/05/20201,2023,57
SWPCD29MAY20 PuntaSwapDiario29-may-2028/05/202029/05/202029/05/202012,0023,57
SMBCD30MAY20 BaseSwapDiario30-may-2029/05/202030/05/202030/05/20202,4021,84
SWBCD30MAY20 BaseSwapDiario30-may-2029/05/202030/05/202030/05/202024,0021,84
SWBCD31MAY20 BaseSwapDiario31-may-2029/05/202031/05/202031/05/202024,0020,14
SMBCD31MAY20 BaseSwapDiario31-may-2029/05/202031/05/202031/05/20202,4020,14
FMBCW14E20 BaseFuturoFin de SemanaW 14-2003/04/202004/04/202005/04/20204,8012,00
FTBCW14E20 BaseFuturoFin de SemanaW 14-2003/04/202004/04/202005/04/202048,0012,00
SMBCW14E20 BaseSwapFin de SemanaW 14-2003/04/202004/04/202005/04/20204,8012,00
SWBCW14E20 BaseSwapFin de SemanaW 14-2003/04/202004/04/202005/04/202048,0012,00
FMBCW15E20 BaseFuturoFin de SemanaW 15-2009/04/202011/04/202012/04/20204,8014,59
FTBCW15E20 BaseFuturoFin de SemanaW 15-2009/04/202011/04/202012/04/202048,0014,59
SMBCW15E20 BaseSwapFin de SemanaW 15-2009/04/202011/04/202012/04/20204,8014,59
SWBCW15E20 BaseSwapFin de SemanaW 15-2009/04/202011/04/202012/04/202048,0014,59
FMBCW16E20 BaseFuturoFin de SemanaW 16-2017/04/202018/04/202019/04/20204,8014,41
FTBCW16E20 BaseFuturoFin de SemanaW 16-2017/04/202018/04/202019/04/202048,0014,41
SWBCW16E20 BaseSwapFin de SemanaW 16-2017/04/202018/04/202019/04/202048,0014,41
SMBCW16E20 BaseSwapFin de SemanaW 16-2017/04/202018/04/202019/04/20204,8014,41
FTBCW17E20 BaseFuturoFin de SemanaW 17-2024/04/202025/04/202026/04/202048,0017,31
FMBCW17E20 BaseFuturoFin de SemanaW 17-2024/04/202025/04/202026/04/20204,8017,31
SMBCW17E20 BaseSwapFin de SemanaW 17-2024/04/202025/04/202026/04/20204,8017,31
SWBCW17E20 BaseSwapFin de SemanaW 17-2024/04/202025/04/202026/04/202048,0017,31
FMBCW14K20 BaseFuturoSemanalW 14-2027/03/202030/03/202005/04/202016,8019,63
FTBCW14K20 BaseFuturoSemanalW 14-2027/03/202030/03/202005/04/2020168,0019,63
SMBCW14K20 BaseSwapSemanalW 14-2027/03/202030/03/202005/04/202016,8019,63
SWBCW14K20 BaseSwapSemanalW 14-2027/03/202030/03/202005/04/2020168,0019,63
FMPCW14B20 PuntaFuturoSemanalW 14-2027/03/202030/03/202003/04/20206,0023,55
FTPCW14B20 PuntaFuturoSemanalW 14-2027/03/202030/03/202003/04/202060,0023,55
SMPCW14B20 PuntaSwapSemanalW 14-2027/03/202030/03/202003/04/20206,0023,55
SWPCW14B20 PuntaSwapSemanalW 14-2027/03/202030/03/202003/04/202060,0023,55
FMBCW15K20 BaseFuturoSemanalW 15-2003/04/202006/04/202012/04/202016,8015,50
FTBCW15K20 BaseFuturoSemanalW 15-2003/04/202006/04/202012/04/2020168,0015,50
SMBCW15K20 BaseSwapSemanalW 15-2003/04/202006/04/202012/04/202016,8015,50
SWBCW15K20 BaseSwapSemanalW 15-2003/04/202006/04/202012/04/2020168,0015,50
FMPCW15B20 PuntaFuturoSemanalW 15-2003/04/202006/04/202010/04/20206,0016,39
FTPCW15B20 PuntaFuturoSemanalW 15-2003/04/202006/04/202010/04/202060,0016,39
SMPCW15B20 PuntaSwapSemanalW 15-2003/04/202006/04/202010/04/20206,0016,39
SWPCW15B20 PuntaSwapSemanalW 15-2003/04/202006/04/202010/04/202060,0016,39
FMBCW16K20 BaseFuturoSemanalW 16-2009/04/202013/04/202019/04/202016,8015,30
FTBCW16K20 BaseFuturoSemanalW 16-2009/04/202013/04/202019/04/2020168,0015,30
SMBCW16K20 BaseSwapSemanalW 16-2009/04/202013/04/202019/04/202016,8015,30
SWBCW16K20 BaseSwapSemanalW 16-2009/04/202013/04/202019/04/2020168,0015,30
FTPCW16B20 PuntaFuturoSemanalW 16-2009/04/202013/04/202017/04/202060,0016,18
FMPCW16B20 PuntaFuturoSemanalW 16-2009/04/202013/04/202017/04/20206,0016,18
SMPCW16B20 PuntaSwapSemanalW 16-2009/04/202013/04/202017/04/20206,0016,18
SWPCW16B20 PuntaSwapSemanalW 16-2009/04/202013/04/202017/04/202060,0016,18
FMBCW17K20 BaseFuturoSemanalW 17-2017/04/202020/04/202026/04/202016,8018,39
FTBCW17K20 BaseFuturoSemanalW 17-2017/04/202020/04/202026/04/2020168,0018,39
SMBCW17K20 BaseSwapSemanalW 17-2017/04/202020/04/202026/04/202016,8018,39
SWBCW17K20 BaseSwapSemanalW 17-2017/04/202020/04/202026/04/2020168,0018,39
FTBCW18K20 BaseFuturoSemanalW 18-2024/04/202027/04/202003/05/2020168,0020,38
FMBCW18K20 BaseFuturoSemanalW 18-2024/04/202027/04/202003/05/202016,8020,38
SWBCW18K20 BaseSwapSemanalW 18-2024/04/202027/04/202003/05/2020168,0020,38
SMBCW18K20 BaseSwapSemanalW 18-2024/04/202027/04/202003/05/202016,8020,38
FTBCMAPR20 BaseFuturoMensualabr-2031/03/202001/04/202030/04/2020720,0017,52
FMBCMAPR20 BaseFuturoMensualabr-2031/03/202001/04/202030/04/202072,0017,52
SWBCMAPR20 BaseSwapMensualabr-2031/03/202001/04/202030/04/2020720,0017,52
SMBCMAPR20 BaseSwapMensualabr-2031/03/202001/04/202030/04/202072,0017,52
FTPCMAPR20 PuntaFuturoMensualabr-2031/03/202001/04/202030/04/2020264,0018,53
FMPCMAPR20 PuntaFuturoMensualabr-2031/03/202001/04/202030/04/202026,4018,53
SMPCMAPR20 PuntaSwapMensualabr-2031/03/202001/04/202030/04/202026,4018,53
SWPCMAPR20 PuntaSwapMensualabr-2031/03/202001/04/202030/04/2020264,0018,53
FTBCMMAY20 BaseFuturoMensualmay-2030/04/202001/05/202031/05/2020744,0022,05
FMBCMMAY20 BaseFuturoMensualmay-2030/04/202001/05/202031/05/202074,4022,05
SWBCMMAY20 BaseSwapMensualmay-2030/04/202001/05/202031/05/2020744,0022,05
SMBCMMAY20 BaseSwapMensualmay-2030/04/202001/05/202031/05/202074,4022,05
FTPCMMAY20 PuntaFuturoMensualmay-2030/04/202001/05/202031/05/2020252,0023,32
FMPCMMAY20 PuntaFuturoMensualmay-2030/04/202001/05/202031/05/202025,2023,32
SMPCMMAY20 PuntaSwapMensualmay-2030/04/202001/05/202031/05/202025,2023,32
SWPCMMAY20 PuntaSwapMensualmay-2030/04/202001/05/202031/05/2020252,0023,32
FGVSMMAY20 Gas NaturalFuturoMensualmay-2029/04/202001/05/202031/05/202031,007,00
FMBCMJUN20 BaseFuturoMensualjun-2029/05/202001/06/202030/06/202072,0028,08
FTBCMJUN20 BaseFuturoMensualjun-2029/05/202001/06/202030/06/2020720,0028,08
SWBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/2020720,0028,08
SMBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/202072,0028,08
FMPCMJUN20 PuntaFuturoMensualjun-2029/05/202001/06/202030/06/202026,4029,70
FTPCMJUN20 PuntaFuturoMensualjun-2029/05/202001/06/202030/06/2020264,0029,70
SMPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/202026,4029,70
SWPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/2020264,0029,70
FGVSMJUN20 Gas NaturalFuturoMensualjun-2028/05/202001/06/202030/06/202030,007,22
FMBCMJUL20 BaseFuturoMensualjul-2030/06/202001/07/202031/07/202074,4031,50
FTBCMJUL20 BaseFuturoMensualjul-2030/06/202001/07/202031/07/2020744,0031,50
SWBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/2020744,0031,50
SMBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/202074,4031,50
FMPCMJUL20 PuntaFuturoMensualjul-2030/06/202001/07/202031/07/202027,6033,32
FTPCMJUL20 PuntaFuturoMensualjul-2030/06/202001/07/202031/07/2020276,0033,32
SMPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/202027,6033,32
SWPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/2020276,0033,32
FGVSMJUL20 Gas NaturalFuturoMensualjul-2029/06/202001/07/202031/07/202031,007,81
FMBCMAUG20 BaseFuturoMensualago-2031/07/202001/08/202031/08/202074,4032,08
FTBCMAUG20 BaseFuturoMensualago-2031/07/202001/08/202031/08/2020744,0032,08
SWBCMAUG20 BaseSwapMensualago-2031/07/202001/08/202031/08/2020744,0032,08
SMBCMAUG20 BaseSwapMensualago-2031/07/202001/08/202031/08/202074,4032,08
FMPCMAUG20 PuntaFuturoMensualago-2031/07/202001/08/202031/08/202025,2033,94
FTPCMAUG20 PuntaFuturoMensualago-2031/07/202001/08/202031/08/2020252,0033,94
SMPCMAUG20 PuntaSwapMensualago-2031/07/202001/08/202031/08/202025,2033,94
SWPCMAUG20 PuntaSwapMensualago-2031/07/202001/08/202031/08/2020252,0033,94
FGVSMAUG20 Gas NaturalFuturoMensualago-2030/07/202001/08/202031/08/202031,008,72
FMBCMSEP20 BaseFuturoMensualsep-2031/08/202001/09/202030/09/202072,0033,67
FTBCMSEP20 BaseFuturoMensualsep-2031/08/202001/09/202030/09/2020720,0033,67
SWBCMSEP20 BaseSwapMensualsep-2031/08/202001/09/202030/09/2020720,0033,67
SMBCMSEP20 BaseSwapMensualsep-2031/08/202001/09/202030/09/202072,0033,67
FMPCMSEP20 PuntaFuturoMensualsep-2031/08/202001/09/202030/09/202026,4035,62
FTPCMSEP20 PuntaFuturoMensualsep-2031/08/202001/09/202030/09/2020264,0035,62
SMPCMSEP20 PuntaSwapMensualsep-2031/08/202001/09/202030/09/202026,4035,62
SWPCMSEP20 PuntaSwapMensualsep-2031/08/202001/09/202030/09/2020264,0035,62
FGVSMSEP20 Gas NaturalFuturoMensualsep-2028/08/202001/09/202030/09/202030,009,38
FMBCMOCT20 BaseFuturoMensualoct-2030/09/202001/10/202031/10/202074,5039,89
FTBCMOCT20 BaseFuturoMensualoct-2030/09/202001/10/202031/10/2020745,0039,89
SWBCMOCT20 BaseSwapMensualoct-2030/09/202001/10/202031/10/2020745,0039,89
SMBCMOCT20 BaseSwapMensualoct-2030/09/202001/10/202031/10/202074,5039,89
FMPCMOCT20 PuntaFuturoMensualoct-2030/09/202001/10/202031/10/202026,4042,20
FTPCMOCT20 PuntaFuturoMensualoct-2030/09/202001/10/202031/10/2020264,0042,20
SMPCMOCT20 PuntaSwapMensualoct-2030/09/202001/10/202031/10/202026,4042,20
SWPCMOCT20 PuntaSwapMensualoct-2030/09/202001/10/202031/10/2020264,0042,20
FGVSMOCT20 Gas NaturalFuturoMensualoct-2029/09/202001/10/202031/10/202031,0011,65
FGVSMNOV20 Gas NaturalFuturoMensualnov-2029/10/202001/11/202030/11/202030,0011,27
FGVSMDEC20 Gas NaturalFuturoMensualdic-2027/11/202001/12/202031/12/202031,0011,64
FGVSMAPR20BOM07TU Gas NaturalFuturoResto MesBOM07TU 03/04/202007/04/202030/04/202024,007,33
FGVSMAPR20BOM08WE Gas NaturalFuturoResto MesBOM08WE 06/04/202008/04/202030/04/202023,007,33
FGVSMAPR20BOM09TH Gas NaturalFuturoResto MesBOM09TH 07/04/202009/04/202030/04/202022,007,33
FGVSMAPR20BOM10FR Gas NaturalFuturoResto MesBOM10FR 08/04/202010/04/202030/04/202021,007,33
FGVSMAPR20BOM15WE Gas NaturalFuturoResto MesBOM15WE 09/04/202015/04/202030/04/202016,007,33
FGVSMAPR20BOM16TH Gas NaturalFuturoResto MesBOM16TH 14/04/202016/04/202030/04/202015,007,33
FGVSMAPR20BOM17FR Gas NaturalFuturoResto MesBOM17FR 15/04/202017/04/202030/04/202014,007,33
FGVSMAPR20BOM18SA Gas NaturalFuturoResto MesBOM18SA 16/04/202018/04/202030/04/202013,007,33
FGVSMAPR20BOM21TU Gas NaturalFuturoResto MesBOM21TU 17/04/202021/04/202030/04/202010,007,33
FGVSMAPR20BOM22WE Gas NaturalFuturoResto MesBOM22WE 20/04/202022/04/202030/04/20209,007,33
FGVSMAPR20BOM23TH Gas NaturalFuturoResto MesBOM23TH 21/04/202023/04/202030/04/20208,007,33
FGVSMAPR20BOM24FR Gas NaturalFuturoResto MesBOM24FR 22/04/202024/04/202030/04/20207,007,33
FGVSMAPR20BOM25SA Gas NaturalFuturoResto MesBOM25SA 23/04/202025/04/202030/04/20206,007,33
FGVSMAPR20BOM28TU Gas NaturalFuturoResto MesBOM28TU 24/04/202028/04/202030/04/20203,007,33
FGVSMAPR20BOM29WE Gas NaturalFuturoResto MesBOM29WE 27/04/202029/04/202030/04/20202,007,33
FTBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0032,40
FMBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/2020220,8032,40
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0032,40
SMBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/2020220,8032,40
FMPCQ320 PuntaFuturoTrimestralQ3-2030/06/202001/07/202030/09/202079,2034,27
FTPCQ320 PuntaFuturoTrimestralQ3-2030/06/202001/07/202030/09/2020792,0034,27
SMPCQ320 PuntaSwapTrimestralQ3-2030/06/202001/07/202030/09/202079,2034,27
SWPCQ320 PuntaSwapTrimestralQ3-2030/06/202001/07/202030/09/2020792,0034,27
FGVSQ320 Gas NaturalFuturoTrimestralQ3-2026/06/202001/07/202030/09/202092,008,63
FTBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0039,00
FMBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020220,9039,00
SMBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/2020220,9039,00
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0039,00
FMPCQ420 PuntaFuturoTrimestralQ4-2030/09/202001/10/202031/12/202079,2041,26
FTPCQ420 PuntaFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020792,0041,26
SMPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/202079,2041,26
SWPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/2020792,0041,26
FGVSQ420 Gas NaturalFuturoTrimestralQ4-2028/09/202001/10/202031/12/202092,0011,52
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0040,85
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021215,9040,85
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/2021215,9040,85
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0040,85
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0043,21
FGVSQ121 Gas NaturalFuturoTrimestralQ1-2129/12/202001/01/202131/03/202190,0013,50
FMBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021218,4038,85
FTBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0038,85
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0038,85
SMBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/2021218,4038,85
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0041,10
FGVSQ221 Gas NaturalFuturoTrimestralQ2-2129/03/202101/04/202130/06/202191,0013,24
FTBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0042,35
FMBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021220,8042,35
SMBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/2021220,8042,35
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0042,35
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,9038,16
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0038,16
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0038,16
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,9038,16
FTBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0037,76
FMBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/2022215,9037,76
SMBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/2022215,9037,76
SWBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0037,76
FMBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022218,4038,11
FTBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0038,11
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0038,11
SMBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/2022218,4038,11
FGVSSWIN20 Gas NaturalFuturoTemporadaWIN-2028/09/202001/10/202031/03/2021182,0012,50
FGVSSSUM21 Gas NaturalFuturoTemporadaSUM-2129/03/202101/04/202130/09/2021183,0012,46
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/2021876,0040,05
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.760,0040,05
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/2021876,0040,05
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0040,05
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0042,37
FGVSCAL21 Gas NaturalFuturoAnual202129/12/202001/01/202131/12/2021365,0012,99
FMBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/2022876,0042,25
FTBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/20228.760,0042,25
SMBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/2022876,0042,25
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0042,25
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0040,65
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0040,49
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0040,43
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0039,91
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0037,57
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0037,57
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0037,57
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0037,57