Lunes, 9 de diciembre de 2019
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SMBCD07DEC19 BaseSwapDiario7-dic-1906/12/201907/12/201907/12/20192,4047,26
SWBCD07DEC19 BaseSwapDiario7-dic-1906/12/201907/12/201907/12/201924,0047,26
SWBCD08DEC19 BaseSwapDiario8-dic-1906/12/201908/12/201908/12/201924,0040,98
SMBCD08DEC19 BaseSwapDiario8-dic-1906/12/201908/12/201908/12/20192,4040,98
SMBCD09DEC19 BaseSwapDiario9-dic-1906/12/201909/12/201909/12/20192,4041,36
SWBCD09DEC19 BaseSwapDiario9-dic-1906/12/201909/12/201909/12/201924,0041,36
SMPCD09DEC19 PuntaSwapDiario9-dic-1906/12/201909/12/201909/12/20191,2045,46
SWPCD09DEC19 PuntaSwapDiario9-dic-1906/12/201909/12/201909/12/201912,0045,46
SWBCD10DEC19 BaseSwapDiario10-dic-1909/12/201910/12/201910/12/201924,0046,60
SMBCD10DEC19 BaseSwapDiario10-dic-1909/12/201910/12/201910/12/20192,4046,60
SMPCD10DEC19 PuntaSwapDiario10-dic-1909/12/201910/12/201910/12/20191,2050,39
SWPCD10DEC19 PuntaSwapDiario10-dic-1909/12/201910/12/201910/12/201912,0050,39
SGVSD10DEC19 Gas NaturalFuturoDiario10-dic-1909/12/201910/12/201910/12/20191,0013,78
SMBCD11DEC19 BaseSwapDiario11-dic-1910/12/201911/12/201911/12/20192,4046,60
SWBCD11DEC19 BaseSwapDiario11-dic-1910/12/201911/12/201911/12/201924,0046,60
SWPCD11DEC19 PuntaSwapDiario11-dic-1910/12/201911/12/201911/12/201912,0048,40
SMPCD11DEC19 PuntaSwapDiario11-dic-1910/12/201911/12/201911/12/20191,2048,40
SGVSD11DEC19 Gas NaturalFuturoDiario11-dic-1910/12/201911/12/201911/12/20191,0013,73
SMBCD12DEC19 BaseSwapDiario12-dic-1911/12/201912/12/201912/12/20192,4046,60
SWBCD12DEC19 BaseSwapDiario12-dic-1911/12/201912/12/201912/12/201924,0046,60
SMPCD12DEC19 PuntaSwapDiario12-dic-1911/12/201912/12/201912/12/20191,2048,40
SWPCD12DEC19 PuntaSwapDiario12-dic-1911/12/201912/12/201912/12/201912,0048,40
SGVSD12DEC19 Gas NaturalFuturoDiario12-dic-1911/12/201912/12/201912/12/20191,0013,38
SMBCD13DEC19 BaseSwapDiario13-dic-1912/12/201913/12/201913/12/20192,4046,60
SWBCD13DEC19 BaseSwapDiario13-dic-1912/12/201913/12/201913/12/201924,0046,60
SWPCD13DEC19 PuntaSwapDiario13-dic-1912/12/201913/12/201913/12/201912,0048,40
SMPCD13DEC19 PuntaSwapDiario13-dic-1912/12/201913/12/201913/12/20191,2048,40
SGVSD13DEC19 Gas NaturalFuturoDiario13-dic-1912/12/201913/12/201913/12/20191,0013,38
SMBCD14DEC19 BaseSwapDiario14-dic-1913/12/201914/12/201914/12/20192,4040,58
SWBCD14DEC19 BaseSwapDiario14-dic-1913/12/201914/12/201914/12/201924,0040,58
SGVSD14DEC19 Gas NaturalFuturoDiario14-dic-1913/12/201914/12/201914/12/20191,0013,38
SMBCD15DEC19 BaseSwapDiario15-dic-1913/12/201915/12/201915/12/20192,4038,90
SWBCD15DEC19 BaseSwapDiario15-dic-1913/12/201915/12/201915/12/201924,0038,90
SGVSD15DEC19 Gas NaturalFuturoDiario15-dic-1913/12/201915/12/201915/12/20191,0013,38
SMBCD16DEC19 BaseSwapDiario16-dic-1913/12/201916/12/201916/12/20192,4043,78
SWBCD16DEC19 BaseSwapDiario16-dic-1913/12/201916/12/201916/12/201924,0043,78
SMPCD16DEC19 PuntaSwapDiario16-dic-1913/12/201916/12/201916/12/20191,2045,47
SWPCD16DEC19 PuntaSwapDiario16-dic-1913/12/201916/12/201916/12/201912,0045,47
SGVSD16DEC19 Gas NaturalFuturoDiario16-dic-1913/12/201916/12/201916/12/20191,0013,38
SMBCD17DEC19 BaseSwapDiario17-dic-1916/12/201917/12/201917/12/20192,4043,78
SWBCD17DEC19 BaseSwapDiario17-dic-1916/12/201917/12/201917/12/201924,0043,78
SWPCD17DEC19 PuntaSwapDiario17-dic-1916/12/201917/12/201917/12/201912,0045,47
SMPCD17DEC19 PuntaSwapDiario17-dic-1916/12/201917/12/201917/12/20191,2045,47
SGVSD17DEC19 Gas NaturalFuturoDiario17-dic-1916/12/201917/12/201917/12/20191,0013,38
SMBCD18DEC19 BaseSwapDiario18-dic-1917/12/201918/12/201918/12/20192,4043,78
SWBCD18DEC19 BaseSwapDiario18-dic-1917/12/201918/12/201918/12/201924,0043,78
SMPCD18DEC19 PuntaSwapDiario18-dic-1917/12/201918/12/201918/12/20191,2045,47
SWPCD18DEC19 PuntaSwapDiario18-dic-1917/12/201918/12/201918/12/201912,0045,47
SGVSD18DEC19 Gas NaturalFuturoDiario18-dic-1917/12/201918/12/201918/12/20191,0013,38
SMBCD19DEC19 BaseSwapDiario19-dic-1918/12/201919/12/201919/12/20192,4043,78
SWBCD19DEC19 BaseSwapDiario19-dic-1918/12/201919/12/201919/12/201924,0043,78
SWPCD19DEC19 PuntaSwapDiario19-dic-1918/12/201919/12/201919/12/201912,0045,47
SMPCD19DEC19 PuntaSwapDiario19-dic-1918/12/201919/12/201919/12/20191,2045,47
SGVSD19DEC19 Gas NaturalFuturoDiario19-dic-1918/12/201919/12/201919/12/20191,0013,38
SMBCD20DEC19 BaseSwapDiario20-dic-1919/12/201920/12/201920/12/20192,4043,78
SWBCD20DEC19 BaseSwapDiario20-dic-1919/12/201920/12/201920/12/201924,0043,78
SMPCD20DEC19 PuntaSwapDiario20-dic-1919/12/201920/12/201920/12/20191,2045,47
SWPCD20DEC19 PuntaSwapDiario20-dic-1919/12/201920/12/201920/12/201912,0045,47
SGVSD20DEC19 Gas NaturalFuturoDiario20-dic-1919/12/201920/12/201920/12/20191,0013,38
SMBCD21DEC19 BaseSwapDiario21-dic-1920/12/201921/12/201921/12/20192,4041,01
SWBCD21DEC19 BaseSwapDiario21-dic-1920/12/201921/12/201921/12/201924,0041,01
SGVSD21DEC19 Gas NaturalFuturoDiario21-dic-1920/12/201921/12/201921/12/20191,0013,38
SMBCD22DEC19 BaseSwapDiario22-dic-1920/12/201922/12/201922/12/20192,4039,31
SWBCD22DEC19 BaseSwapDiario22-dic-1920/12/201922/12/201922/12/201924,0039,31
SGVSD22DEC19 Gas NaturalFuturoDiario22-dic-1920/12/201922/12/201922/12/20191,0013,38
SMBCD23DEC19 BaseSwapDiario23-dic-1920/12/201923/12/201923/12/20192,4038,41
SWBCD23DEC19 BaseSwapDiario23-dic-1920/12/201923/12/201923/12/201924,0038,41
SWPCD23DEC19 PuntaSwapDiario23-dic-1920/12/201923/12/201923/12/201912,0039,90
SMPCD23DEC19 PuntaSwapDiario23-dic-1920/12/201923/12/201923/12/20191,2039,90
SGVSD23DEC19 Gas NaturalFuturoDiario23-dic-1920/12/201923/12/201923/12/20191,0013,38
SMBCD24DEC19 BaseSwapDiario24-dic-1923/12/201924/12/201924/12/20192,4038,41
SWBCD24DEC19 BaseSwapDiario24-dic-1923/12/201924/12/201924/12/201924,0038,41
SMPCD24DEC19 PuntaSwapDiario24-dic-1923/12/201924/12/201924/12/20191,2039,90
SWPCD24DEC19 PuntaSwapDiario24-dic-1923/12/201924/12/201924/12/201912,0039,90
SGVSD24DEC19 Gas NaturalFuturoDiario24-dic-1923/12/201924/12/201924/12/20191,0013,38
SMBCD25DEC19 BaseSwapDiario25-dic-1924/12/201925/12/201925/12/20192,4038,41
SWBCD25DEC19 BaseSwapDiario25-dic-1924/12/201925/12/201925/12/201924,0038,41
SWPCD25DEC19 PuntaSwapDiario25-dic-1924/12/201925/12/201925/12/201912,0039,90
SMPCD25DEC19 PuntaSwapDiario25-dic-1924/12/201925/12/201925/12/20191,2039,90
SGVSD25DEC19 Gas NaturalFuturoDiario25-dic-1924/12/201925/12/201925/12/20191,0013,38
SMBCD26DEC19 BaseSwapDiario26-dic-1924/12/201926/12/201926/12/20192,4038,41
SWBCD26DEC19 BaseSwapDiario26-dic-1924/12/201926/12/201926/12/201924,0038,41
SMPCD26DEC19 PuntaSwapDiario26-dic-1924/12/201926/12/201926/12/20191,2039,90
SWPCD26DEC19 PuntaSwapDiario26-dic-1924/12/201926/12/201926/12/201912,0039,90
SGVSD26DEC19 Gas NaturalFuturoDiario26-dic-1924/12/201926/12/201926/12/20191,0013,38
SMBCD27DEC19 BaseSwapDiario27-dic-1924/12/201927/12/201927/12/20192,4038,41
SWBCD27DEC19 BaseSwapDiario27-dic-1924/12/201927/12/201927/12/201924,0038,41
SWPCD27DEC19 PuntaSwapDiario27-dic-1924/12/201927/12/201927/12/201912,0039,90
SMPCD27DEC19 PuntaSwapDiario27-dic-1924/12/201927/12/201927/12/20191,2039,90
SGVSD27DEC19 Gas NaturalFuturoDiario27-dic-1924/12/201927/12/201927/12/20191,0013,38
SMBCD28DEC19 BaseSwapDiario28-dic-1927/12/201928/12/201928/12/20192,4035,98
SWBCD28DEC19 BaseSwapDiario28-dic-1927/12/201928/12/201928/12/201924,0035,98
SGVSD28DEC19 Gas NaturalFuturoDiario28-dic-1927/12/201928/12/201928/12/20191,0013,38
SMBCD29DEC19 BaseSwapDiario29-dic-1927/12/201929/12/201929/12/20192,4034,48
SWBCD29DEC19 BaseSwapDiario29-dic-1927/12/201929/12/201929/12/201924,0034,48
SGVSD29DEC19 Gas NaturalFuturoDiario29-dic-1927/12/201929/12/201929/12/20191,0013,38
SMBCD30DEC19 BaseSwapDiario30-dic-1927/12/201930/12/201930/12/20192,4045,48
SWBCD30DEC19 BaseSwapDiario30-dic-1927/12/201930/12/201930/12/201924,0045,48
SMPCD30DEC19 PuntaSwapDiario30-dic-1927/12/201930/12/201930/12/20191,2047,24
SWPCD30DEC19 PuntaSwapDiario30-dic-1927/12/201930/12/201930/12/201912,0047,24
SGVSD30DEC19 Gas NaturalFuturoDiario30-dic-1927/12/201930/12/201930/12/20191,0013,38
SMBCD31DEC19 BaseSwapDiario31-dic-1930/12/201931/12/201931/12/20192,4045,48
SWBCD31DEC19 BaseSwapDiario31-dic-1930/12/201931/12/201931/12/201924,0045,48
SWPCD31DEC19 PuntaSwapDiario31-dic-1930/12/201931/12/201931/12/201912,0047,24
SMPCD31DEC19 PuntaSwapDiario31-dic-1930/12/201931/12/201931/12/20191,2047,24
SGVSD31DEC19 Gas NaturalFuturoDiario31-dic-1930/12/201931/12/201931/12/20191,0013,38
SMBCD01JAN20 BaseSwapDiario1-ene-2031/12/201901/01/202001/01/20202,4045,48
SWBCD01JAN20 BaseSwapDiario1-ene-2031/12/201901/01/202001/01/202024,0045,48
SWPCD01JAN20 PuntaSwapDiario1-ene-2031/12/201901/01/202001/01/202012,0047,24
SMPCD01JAN20 PuntaSwapDiario1-ene-2031/12/201901/01/202001/01/20201,2047,24
SWBCD02JAN20 BaseSwapDiario2-ene-2031/12/201902/01/202002/01/202024,0045,48
SMBCD02JAN20 BaseSwapDiario2-ene-2031/12/201902/01/202002/01/20202,4045,48
SMPCD02JAN20 PuntaSwapDiario2-ene-2031/12/201902/01/202002/01/20201,2047,24
SWPCD02JAN20 PuntaSwapDiario2-ene-2031/12/201902/01/202002/01/202012,0047,24
SMBCD03JAN20 BaseSwapDiario3-ene-2002/01/202003/01/202003/01/20202,4045,48
SWBCD03JAN20 BaseSwapDiario3-ene-2002/01/202003/01/202003/01/202024,0045,48
SWPCD03JAN20 PuntaSwapDiario3-ene-2002/01/202003/01/202003/01/202012,0047,24
SMPCD03JAN20 PuntaSwapDiario3-ene-2002/01/202003/01/202003/01/20201,2047,24
SWBCD04JAN20 BaseSwapDiario4-ene-2003/01/202004/01/202004/01/202024,0042,61
SMBCD04JAN20 BaseSwapDiario4-ene-2003/01/202004/01/202004/01/20202,4042,61
SMBCD05JAN20 BaseSwapDiario5-ene-2003/01/202005/01/202005/01/20202,4040,83
SWBCD05JAN20 BaseSwapDiario5-ene-2003/01/202005/01/202005/01/202024,0040,83
SWBCD06JAN20 BaseSwapDiario6-ene-2003/01/202006/01/202006/01/202024,0048,87
SMBCD06JAN20 BaseSwapDiario6-ene-2003/01/202006/01/202006/01/20202,4048,87
SMPCD06JAN20 PuntaSwapDiario6-ene-2003/01/202006/01/202006/01/20201,2050,76
SWPCD06JAN20 PuntaSwapDiario6-ene-2003/01/202006/01/202006/01/202012,0050,76
SMBCD07JAN20 BaseSwapDiario7-ene-2006/01/202007/01/202007/01/20202,4048,87
SWBCD07JAN20 BaseSwapDiario7-ene-2006/01/202007/01/202007/01/202024,0048,87
SWPCD07JAN20 PuntaSwapDiario7-ene-2006/01/202007/01/202007/01/202012,0050,76
SMPCD07JAN20 PuntaSwapDiario7-ene-2006/01/202007/01/202007/01/20201,2050,76
SWBCD08JAN20 BaseSwapDiario8-ene-2007/01/202008/01/202008/01/202024,0048,87
SMBCD08JAN20 BaseSwapDiario8-ene-2007/01/202008/01/202008/01/20202,4048,87
SMPCD08JAN20 PuntaSwapDiario8-ene-2007/01/202008/01/202008/01/20201,2050,76
SWPCD08JAN20 PuntaSwapDiario8-ene-2007/01/202008/01/202008/01/202012,0050,76
SMBCD09JAN20 BaseSwapDiario9-ene-2008/01/202009/01/202009/01/20202,4048,87
SWBCD09JAN20 BaseSwapDiario9-ene-2008/01/202009/01/202009/01/202024,0048,87
SWPCD09JAN20 PuntaSwapDiario9-ene-2008/01/202009/01/202009/01/202012,0050,76
SMPCD09JAN20 PuntaSwapDiario9-ene-2008/01/202009/01/202009/01/20201,2050,76
SWBCD10JAN20 BaseSwapDiario10-ene-2009/01/202010/01/202010/01/202024,0048,87
SMBCD10JAN20 BaseSwapDiario10-ene-2009/01/202010/01/202010/01/20202,4048,87
SMPCD10JAN20 PuntaSwapDiario10-ene-2009/01/202010/01/202010/01/20201,2050,76
SWPCD10JAN20 PuntaSwapDiario10-ene-2009/01/202010/01/202010/01/202012,0050,76
SMBCD11JAN20 BaseSwapDiario11-ene-2010/01/202011/01/202011/01/20202,4045,78
SWBCD11JAN20 BaseSwapDiario11-ene-2010/01/202011/01/202011/01/202024,0045,78
SWBCD12JAN20 BaseSwapDiario12-ene-2010/01/202012/01/202012/01/202024,0043,87
SMBCD12JAN20 BaseSwapDiario12-ene-2010/01/202012/01/202012/01/20202,4043,87
SMBCD13JAN20 BaseSwapDiario13-ene-2010/01/202013/01/202013/01/20202,4048,87
SWBCD13JAN20 BaseSwapDiario13-ene-2010/01/202013/01/202013/01/202024,0048,87
SMPCD13JAN20 PuntaSwapDiario13-ene-2010/01/202013/01/202013/01/20201,2050,76
SWPCD13JAN20 PuntaSwapDiario13-ene-2010/01/202013/01/202013/01/202012,0050,76
SWBCD14JAN20 BaseSwapDiario14-ene-2013/01/202014/01/202014/01/202024,0048,87
SMBCD14JAN20 BaseSwapDiario14-ene-2013/01/202014/01/202014/01/20202,4048,87
SWPCD14JAN20 PuntaSwapDiario14-ene-2013/01/202014/01/202014/01/202012,0050,76
SMPCD14JAN20 PuntaSwapDiario14-ene-2013/01/202014/01/202014/01/20201,2050,76
SMBCD15JAN20 BaseSwapDiario15-ene-2014/01/202015/01/202015/01/20202,4048,87
SWBCD15JAN20 BaseSwapDiario15-ene-2014/01/202015/01/202015/01/202024,0048,87
SMPCD15JAN20 PuntaSwapDiario15-ene-2014/01/202015/01/202015/01/20201,2050,76
SWPCD15JAN20 PuntaSwapDiario15-ene-2014/01/202015/01/202015/01/202012,0050,76
SWBCD16JAN20 BaseSwapDiario16-ene-2015/01/202016/01/202016/01/202024,0048,87
SMBCD16JAN20 BaseSwapDiario16-ene-2015/01/202016/01/202016/01/20202,4048,87
SWPCD16JAN20 PuntaSwapDiario16-ene-2015/01/202016/01/202016/01/202012,0050,76
SMPCD16JAN20 PuntaSwapDiario16-ene-2015/01/202016/01/202016/01/20201,2050,76
SMBCD17JAN20 BaseSwapDiario17-ene-2016/01/202017/01/202017/01/20202,4048,87
SWBCD17JAN20 BaseSwapDiario17-ene-2016/01/202017/01/202017/01/202024,0048,87
SMPCD17JAN20 PuntaSwapDiario17-ene-2016/01/202017/01/202017/01/20201,2050,76
SWPCD17JAN20 PuntaSwapDiario17-ene-2016/01/202017/01/202017/01/202012,0050,76
SWBCD18JAN20 BaseSwapDiario18-ene-2017/01/202018/01/202018/01/202024,0045,78
SMBCD18JAN20 BaseSwapDiario18-ene-2017/01/202018/01/202018/01/20202,4045,78
SMBCD19JAN20 BaseSwapDiario19-ene-2017/01/202019/01/202019/01/20202,4043,87
SWBCD19JAN20 BaseSwapDiario19-ene-2017/01/202019/01/202019/01/202024,0043,87
SWBCD20JAN20 BaseSwapDiario20-ene-2017/01/202020/01/202020/01/202024,0048,87
SMBCD20JAN20 BaseSwapDiario20-ene-2017/01/202020/01/202020/01/20202,4048,87
SWPCD20JAN20 PuntaSwapDiario20-ene-2017/01/202020/01/202020/01/202012,0050,76
SMPCD20JAN20 PuntaSwapDiario20-ene-2017/01/202020/01/202020/01/20201,2050,76
SMBCD21JAN20 BaseSwapDiario21-ene-2020/01/202021/01/202021/01/20202,4048,87
SWBCD21JAN20 BaseSwapDiario21-ene-2020/01/202021/01/202021/01/202024,0048,87
SMPCD21JAN20 PuntaSwapDiario21-ene-2020/01/202021/01/202021/01/20201,2050,76
SWPCD21JAN20 PuntaSwapDiario21-ene-2020/01/202021/01/202021/01/202012,0050,76
SWBCD22JAN20 BaseSwapDiario22-ene-2021/01/202022/01/202022/01/202024,0048,87
SMBCD22JAN20 BaseSwapDiario22-ene-2021/01/202022/01/202022/01/20202,4048,87
SWPCD22JAN20 PuntaSwapDiario22-ene-2021/01/202022/01/202022/01/202012,0050,76
SMPCD22JAN20 PuntaSwapDiario22-ene-2021/01/202022/01/202022/01/20201,2050,76
SMBCD23JAN20 BaseSwapDiario23-ene-2022/01/202023/01/202023/01/20202,4048,87
SWBCD23JAN20 BaseSwapDiario23-ene-2022/01/202023/01/202023/01/202024,0048,87
SMPCD23JAN20 PuntaSwapDiario23-ene-2022/01/202023/01/202023/01/20201,2050,76
SWPCD23JAN20 PuntaSwapDiario23-ene-2022/01/202023/01/202023/01/202012,0050,76
SWBCD24JAN20 BaseSwapDiario24-ene-2023/01/202024/01/202024/01/202024,0048,87
SMBCD24JAN20 BaseSwapDiario24-ene-2023/01/202024/01/202024/01/20202,4048,87
SWPCD24JAN20 PuntaSwapDiario24-ene-2023/01/202024/01/202024/01/202012,0050,76
SMPCD24JAN20 PuntaSwapDiario24-ene-2023/01/202024/01/202024/01/20201,2050,76
SMBCD25JAN20 BaseSwapDiario25-ene-2024/01/202025/01/202025/01/20202,4045,78
SWBCD25JAN20 BaseSwapDiario25-ene-2024/01/202025/01/202025/01/202024,0045,78
SWBCD26JAN20 BaseSwapDiario26-ene-2024/01/202026/01/202026/01/202024,0043,87
SMBCD26JAN20 BaseSwapDiario26-ene-2024/01/202026/01/202026/01/20202,4043,87
SMBCD27JAN20 BaseSwapDiario27-ene-2024/01/202027/01/202027/01/20202,4048,87
SWBCD27JAN20 BaseSwapDiario27-ene-2024/01/202027/01/202027/01/202024,0048,87
SMPCD27JAN20 PuntaSwapDiario27-ene-2024/01/202027/01/202027/01/20201,2050,76
SWPCD27JAN20 PuntaSwapDiario27-ene-2024/01/202027/01/202027/01/202012,0050,76
SWBCD28JAN20 BaseSwapDiario28-ene-2027/01/202028/01/202028/01/202024,0048,87
SMBCD28JAN20 BaseSwapDiario28-ene-2027/01/202028/01/202028/01/20202,4048,87
SWPCD28JAN20 PuntaSwapDiario28-ene-2027/01/202028/01/202028/01/202012,0050,76
SMPCD28JAN20 PuntaSwapDiario28-ene-2027/01/202028/01/202028/01/20201,2050,76
SMBCD29JAN20 BaseSwapDiario29-ene-2028/01/202029/01/202029/01/20202,4048,87
SWBCD29JAN20 BaseSwapDiario29-ene-2028/01/202029/01/202029/01/202024,0048,87
SMPCD29JAN20 PuntaSwapDiario29-ene-2028/01/202029/01/202029/01/20201,2050,76
SWPCD29JAN20 PuntaSwapDiario29-ene-2028/01/202029/01/202029/01/202012,0050,76
SWBCD30JAN20 BaseSwapDiario30-ene-2029/01/202030/01/202030/01/202024,0048,87
SMBCD30JAN20 BaseSwapDiario30-ene-2029/01/202030/01/202030/01/20202,4048,87
SWPCD30JAN20 PuntaSwapDiario30-ene-2029/01/202030/01/202030/01/202012,0050,76
SMPCD30JAN20 PuntaSwapDiario30-ene-2029/01/202030/01/202030/01/20201,2050,76
SMBCD31JAN20 BaseSwapDiario31-ene-2030/01/202031/01/202031/01/20202,4048,87
SWBCD31JAN20 BaseSwapDiario31-ene-2030/01/202031/01/202031/01/202024,0048,87
SMPCD31JAN20 PuntaSwapDiario31-ene-2030/01/202031/01/202031/01/20201,2050,76
SWPCD31JAN20 PuntaSwapDiario31-ene-2030/01/202031/01/202031/01/202012,0050,76
FTBCW49E19 BaseFuturoFin de SemanaW 49-1906/12/201907/12/201908/12/201948,0044,12
FMBCW49E19 BaseFuturoFin de SemanaW 49-1906/12/201907/12/201908/12/20194,8044,12
SMBCW49E19 BaseSwapFin de SemanaW 49-1906/12/201907/12/201908/12/20194,8044,12
SWBCW49E19 BaseSwapFin de SemanaW 49-1906/12/201907/12/201908/12/201948,0044,12
FMBCW50E19 BaseFuturoFin de SemanaW 50-1913/12/201914/12/201915/12/20194,8039,74
FTBCW50E19 BaseFuturoFin de SemanaW 50-1913/12/201914/12/201915/12/201948,0039,74
SWBCW50E19 BaseSwapFin de SemanaW 50-1913/12/201914/12/201915/12/201948,0039,74
SMBCW50E19 BaseSwapFin de SemanaW 50-1913/12/201914/12/201915/12/20194,8039,74
FTBCW51E19 BaseFuturoFin de SemanaW 51-1920/12/201921/12/201922/12/201948,0040,16
FMBCW51E19 BaseFuturoFin de SemanaW 51-1920/12/201921/12/201922/12/20194,8040,16
SMBCW51E19 BaseSwapFin de SemanaW 51-1920/12/201921/12/201922/12/20194,8040,16
SWBCW51E19 BaseSwapFin de SemanaW 51-1920/12/201921/12/201922/12/201948,0040,16
FMBCW52E19 BaseFuturoFin de SemanaW 52-1927/12/201928/12/201929/12/20194,8035,23
FTBCW52E19 BaseFuturoFin de SemanaW 52-1927/12/201928/12/201929/12/201948,0035,23
SWBCW52E19 BaseSwapFin de SemanaW 52-1927/12/201928/12/201929/12/201948,0035,23
SMBCW52E19 BaseSwapFin de SemanaW 52-1927/12/201928/12/201929/12/20194,8035,23
FTBCW01E20 BaseFuturoFin de SemanaW 1-2003/01/202004/01/202005/01/202048,0041,72
FMBCW01E20 BaseFuturoFin de SemanaW 1-2003/01/202004/01/202005/01/20204,8041,72
SMBCW01E20 BaseSwapFin de SemanaW 1-2003/01/202004/01/202005/01/20204,8041,72
SWBCW01E20 BaseSwapFin de SemanaW 1-2003/01/202004/01/202005/01/202048,0041,72
FMBCW49K19 BaseFuturoSemanalW 49-1929/11/201902/12/201908/12/201916,8047,49
FTBCW49K19 BaseFuturoSemanalW 49-1929/11/201902/12/201908/12/2019168,0047,49
SWBCW49K19 BaseSwapSemanalW 49-1929/11/201902/12/201908/12/2019168,0047,49
SMBCW49K19 BaseSwapSemanalW 49-1929/11/201902/12/201908/12/201916,8047,49
FTBCW50K19 BaseFuturoSemanalW 50-1906/12/201909/12/201915/12/2019168,0043,89
FMBCW50K19 BaseFuturoSemanalW 50-1906/12/201909/12/201915/12/201916,8043,89
SMBCW50K19 BaseSwapSemanalW 50-1906/12/201909/12/201915/12/201916,8043,89
SWBCW50K19 BaseSwapSemanalW 50-1906/12/201909/12/201915/12/2019168,0043,89
FTPCW50B19 PuntaFuturoSemanalW 50-1906/12/201909/12/201913/12/201960,0046,72
FMPCW50B19 PuntaFuturoSemanalW 50-1906/12/201909/12/201913/12/20196,0046,72
SWPCW50B19 PuntaSwapSemanalW 50-1906/12/201909/12/201913/12/201960,0046,72
SMPCW50B19 PuntaSwapSemanalW 50-1906/12/201909/12/201913/12/20196,0046,72
FMBCW51K19 BaseFuturoSemanalW 51-1913/12/201916/12/201922/12/201916,8042,75
FTBCW51K19 BaseFuturoSemanalW 51-1913/12/201916/12/201922/12/2019168,0042,75
SMBCW51K19 BaseSwapSemanalW 51-1913/12/201916/12/201922/12/201916,8042,75
SWBCW51K19 BaseSwapSemanalW 51-1913/12/201916/12/201922/12/2019168,0042,75
FMPCW51B19 PuntaFuturoSemanalW 51-1913/12/201916/12/201920/12/20196,0045,50
FTPCW51B19 PuntaFuturoSemanalW 51-1913/12/201916/12/201920/12/201960,0045,50
SWPCW51B19 PuntaSwapSemanalW 51-1913/12/201916/12/201920/12/201960,0045,50
SMPCW51B19 PuntaSwapSemanalW 51-1913/12/201916/12/201920/12/20196,0045,50
FMBCW52K19 BaseFuturoSemanalW 52-1920/12/201923/12/201929/12/201916,8037,50
FTBCW52K19 BaseFuturoSemanalW 52-1920/12/201923/12/201929/12/2019168,0037,50
SMBCW52K19 BaseSwapSemanalW 52-1920/12/201923/12/201929/12/201916,8037,50
SWBCW52K19 BaseSwapSemanalW 52-1920/12/201923/12/201929/12/2019168,0037,50
FTPCW52B19 PuntaFuturoSemanalW 52-1920/12/201923/12/201927/12/201960,0039,91
FMPCW52B19 PuntaFuturoSemanalW 52-1920/12/201923/12/201927/12/20196,0039,91
SWPCW52B19 PuntaSwapSemanalW 52-1920/12/201923/12/201927/12/201960,0039,91
SMPCW52B19 PuntaSwapSemanalW 52-1920/12/201923/12/201927/12/20196,0039,91
FMBCW01K20 BaseFuturoSemanalW 1-2027/12/201930/12/201905/01/202016,8044,41
FTBCW01K20 BaseFuturoSemanalW 1-2027/12/201930/12/201905/01/2020168,0044,41
SMBCW01K20 BaseSwapSemanalW 1-2027/12/201930/12/201905/01/202016,8044,41
SWBCW01K20 BaseSwapSemanalW 1-2027/12/201930/12/201905/01/2020168,0044,41
FTBCW02K20 BaseFuturoSemanalW 2-2003/01/202006/01/202012/01/2020168,0047,71
FMBCW02K20 BaseFuturoSemanalW 2-2003/01/202006/01/202012/01/202016,8047,71
SWBCW02K20 BaseSwapSemanalW 2-2003/01/202006/01/202012/01/2020168,0047,71
SMBCW02K20 BaseSwapSemanalW 2-2003/01/202006/01/202012/01/202016,8047,71
FTBCMDEC19 BaseFuturoMensualdic-1929/11/201901/12/201931/12/2019744,0043,09
FMBCMDEC19 BaseFuturoMensualdic-1929/11/201901/12/201931/12/201974,4043,09
SWBCMDEC19 BaseSwapMensualdic-1929/11/201901/12/201931/12/2019744,0043,09
SMBCMDEC19 BaseSwapMensualdic-1929/11/201901/12/201931/12/201974,4043,09
FMPCMDEC19 PuntaFuturoMensualdic-1929/11/201901/12/201931/12/201926,4045,86
FTPCMDEC19 PuntaFuturoMensualdic-1929/11/201901/12/201931/12/2019264,0045,86
SWPCMDEC19 PuntaSwapMensualdic-1929/11/201901/12/201931/12/2019264,0045,86
SMPCMDEC19 PuntaSwapMensualdic-1929/11/201901/12/201931/12/201926,4045,86
FTBCMJAN20 BaseFuturoMensualene-2031/12/201901/01/202031/01/2020744,0047,30
FMBCMJAN20 BaseFuturoMensualene-2031/12/201901/01/202031/01/202074,4047,30
SMBCMJAN20 BaseSwapMensualene-2031/12/201901/01/202031/01/202074,4047,30
SWBCMJAN20 BaseSwapMensualene-2031/12/201901/01/202031/01/2020744,0047,30
FMPCMJAN20 PuntaFuturoMensualene-2031/12/201901/01/202031/01/202027,6050,35
FTPCMJAN20 PuntaFuturoMensualene-2031/12/201901/01/202031/01/2020276,0050,35
SMPCMJAN20 PuntaSwapMensualene-2031/12/201901/01/202031/01/202027,6050,35
SWPCMJAN20 PuntaSwapMensualene-2031/12/201901/01/202031/01/2020276,0050,35
FGVSMJAN20 Gas NaturalFuturoMensualene-2030/12/201901/01/202031/01/202031,0014,73
FMBCMFEB20 BaseFuturoMensualfeb-2031/01/202001/02/202029/02/202069,6048,50
FTBCMFEB20 BaseFuturoMensualfeb-2031/01/202001/02/202029/02/2020696,0048,50
SWBCMFEB20 BaseSwapMensualfeb-2031/01/202001/02/202029/02/2020696,0048,50
SMBCMFEB20 BaseSwapMensualfeb-2031/01/202001/02/202029/02/202069,6048,50
FMPCMFEB20 PuntaFuturoMensualfeb-2031/01/202001/02/202029/02/202024,0051,62
FTPCMFEB20 PuntaFuturoMensualfeb-2031/01/202001/02/202029/02/2020240,0051,62
SMPCMFEB20 PuntaSwapMensualfeb-2031/01/202001/02/202029/02/202024,0051,62
SWPCMFEB20 PuntaSwapMensualfeb-2031/01/202001/02/202029/02/2020240,0051,62
FGVSMFEB20 Gas NaturalFuturoMensualfeb-2030/01/202001/02/202029/02/202029,0014,76
FMBCMMAR20 BaseFuturoMensualmar-2028/02/202001/03/202031/03/202074,3043,94
FTBCMMAR20 BaseFuturoMensualmar-2028/02/202001/03/202031/03/2020743,0043,94
SMBCMMAR20 BaseSwapMensualmar-2028/02/202001/03/202031/03/202074,3043,94
SWBCMMAR20 BaseSwapMensualmar-2028/02/202001/03/202031/03/2020743,0043,94
FMPCMMAR20 PuntaFuturoMensualmar-2028/02/202001/03/202031/03/202026,4046,77
FTPCMMAR20 PuntaFuturoMensualmar-2028/02/202001/03/202031/03/2020264,0046,77
SMPCMMAR20 PuntaSwapMensualmar-2028/02/202001/03/202031/03/202026,4046,77
SWPCMMAR20 PuntaSwapMensualmar-2028/02/202001/03/202031/03/2020264,0046,77
FGVSMMAR20 Gas NaturalFuturoMensualmar-2027/02/202001/03/202031/03/202031,0014,73
FMBCMAPR20 BaseFuturoMensualabr-2031/03/202001/04/202030/04/202072,0040,37
FTBCMAPR20 BaseFuturoMensualabr-2031/03/202001/04/202030/04/2020720,0040,37
SWBCMAPR20 BaseSwapMensualabr-2031/03/202001/04/202030/04/2020720,0040,37
SMBCMAPR20 BaseSwapMensualabr-2031/03/202001/04/202030/04/202072,0040,37
FMPCMAPR20 PuntaFuturoMensualabr-2031/03/202001/04/202030/04/202026,4042,97
FTPCMAPR20 PuntaFuturoMensualabr-2031/03/202001/04/202030/04/2020264,0042,97
SMPCMAPR20 PuntaSwapMensualabr-2031/03/202001/04/202030/04/202026,4042,97
SWPCMAPR20 PuntaSwapMensualabr-2031/03/202001/04/202030/04/2020264,0042,97
FGVSMAPR20 Gas NaturalFuturoMensualabr-2030/03/202001/04/202030/04/202030,0013,89
FMBCMMAY20 BaseFuturoMensualmay-2030/04/202001/05/202031/05/202074,4042,49
FTBCMMAY20 BaseFuturoMensualmay-2030/04/202001/05/202031/05/2020744,0042,49
SMBCMMAY20 BaseSwapMensualmay-2030/04/202001/05/202031/05/202074,4042,49
SWBCMMAY20 BaseSwapMensualmay-2030/04/202001/05/202031/05/2020744,0042,49
FMPCMMAY20 PuntaFuturoMensualmay-2030/04/202001/05/202031/05/202025,2045,23
FTPCMMAY20 PuntaFuturoMensualmay-2030/04/202001/05/202031/05/2020252,0045,23
SMPCMMAY20 PuntaSwapMensualmay-2030/04/202001/05/202031/05/202025,2045,23
SWPCMMAY20 PuntaSwapMensualmay-2030/04/202001/05/202031/05/2020252,0045,23
FGVSMMAY20 Gas NaturalFuturoMensualmay-2029/04/202001/05/202031/05/202031,0014,35
FMBCMJUN20 BaseFuturoMensualjun-2029/05/202001/06/202030/06/202072,0049,19
FTBCMJUN20 BaseFuturoMensualjun-2029/05/202001/06/202030/06/2020720,0049,19
SWBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/2020720,0049,19
SMBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/202072,0049,19
FMPCMJUN20 PuntaFuturoMensualjun-2029/05/202001/06/202030/06/202026,4052,36
FTPCMJUN20 PuntaFuturoMensualjun-2029/05/202001/06/202030/06/2020264,0052,36
SMPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/202026,4052,36
SWPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/2020264,0052,36
FGVSMJUN20 Gas NaturalFuturoMensualjun-2028/05/202001/06/202030/06/202030,0013,89
FGVSMJUL20 Gas NaturalFuturoMensualjul-2029/06/202001/07/202031/07/202031,0014,15
FGVSMAUG20 Gas NaturalFuturoMensualago-2030/07/202001/08/202031/08/202031,0014,15
FGVSMSEP20 Gas NaturalFuturoMensualsep-2028/08/202001/09/202030/09/202030,0013,70
FGVSMOCT20 Gas NaturalFuturoMensualoct-2029/09/202001/10/202031/10/202031,0018,03
FGVSMNOV20 Gas NaturalFuturoMensualnov-2029/10/202001/11/202030/11/202030,0017,45
FGVSMDEC20 Gas NaturalFuturoMensualdic-2027/11/202001/12/202031/12/202031,0018,03
FGVSMDEC19BOM11WE Gas NaturalFuturoResto MesBOM11WE 09/12/201911/12/201931/12/201921,0012,32
FGVSMDEC19BOM12TH Gas NaturalFuturoResto MesBOM12TH 10/12/201912/12/201931/12/201920,0012,25
FGVSMDEC19BOM13FR Gas NaturalFuturoResto MesBOM13FR 11/12/201913/12/201931/12/201919,0012,20
FGVSMDEC19BOM14SA Gas NaturalFuturoResto MesBOM14SA 12/12/201914/12/201931/12/201918,0012,20
FGVSMDEC19BOM17TU Gas NaturalFuturoResto MesBOM17TU 13/12/201917/12/201931/12/201915,0012,20
FGVSMDEC19BOM18WE Gas NaturalFuturoResto MesBOM18WE 16/12/201918/12/201931/12/201914,0012,20
FGVSMDEC19BOM19TH Gas NaturalFuturoResto MesBOM19TH 17/12/201919/12/201931/12/201913,0012,20
FGVSMDEC19BOM20FR Gas NaturalFuturoResto MesBOM20FR 18/12/201920/12/201931/12/201912,0012,20
FGVSMDEC19BOM21SA Gas NaturalFuturoResto MesBOM21SA 19/12/201921/12/201931/12/201911,0012,20
FGVSMDEC19BOM24TU Gas NaturalFuturoResto MesBOM24TU 20/12/201924/12/201931/12/20198,0012,20
FGVSMDEC19BOM25WE Gas NaturalFuturoResto MesBOM25WE 23/12/201925/12/201931/12/20197,0012,20
FGVSMDEC19BOM28SA Gas NaturalFuturoResto MesBOM28SA 24/12/201928/12/201931/12/20194,0012,20
FMBCQ120 BaseFuturoTrimestralQ1-2031/12/201901/01/202031/03/2020218,3046,54
FTBCQ120 BaseFuturoTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0046,54
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.183,0046,54
SMBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/2020218,3046,54
FMPCQ120 PuntaFuturoTrimestralQ1-2031/12/201901/01/202031/03/202078,0049,54
FTPCQ120 PuntaFuturoTrimestralQ1-2031/12/201901/01/202031/03/2020780,0049,54
SMPCQ120 PuntaSwapTrimestralQ1-2031/12/201901/01/202031/03/202078,0049,54
SWPCQ120 PuntaSwapTrimestralQ1-2031/12/201901/01/202031/03/2020780,0049,54
FGVSQ120 Gas NaturalFuturoTrimestralQ1-2027/12/201901/01/202031/03/202091,0014,74
FMBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/2020218,4044,00
FTBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0044,00
SMBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/2020218,4044,00
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.184,0044,00
FMPCQ220 PuntaFuturoTrimestralQ2-2031/03/202001/04/202030/06/202078,0046,83
FTPCQ220 PuntaFuturoTrimestralQ2-2031/03/202001/04/202030/06/2020780,0046,83
SMPCQ220 PuntaSwapTrimestralQ2-2031/03/202001/04/202030/06/202078,0046,83
SWPCQ220 PuntaSwapTrimestralQ2-2031/03/202001/04/202030/06/2020780,0046,83
FGVSQ220 Gas NaturalFuturoTrimestralQ2-2027/03/202001/04/202030/06/202091,0014,04
FMBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/2020220,8048,78
FTBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0048,78
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0048,78
SMBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/2020220,8048,78
SWPCQ320 PuntaSwapTrimestralQ3-2030/06/202001/07/202030/09/2020792,0051,92
FTBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0055,00
FMBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020220,9055,00
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0055,00
SMBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/2020220,9055,00
SWPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/2020792,0058,54
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0044,17
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021215,9044,17
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/2021215,9044,17
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0044,17
FMBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021218,4043,61
FTBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0043,61
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0043,61
SMBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/2021218,4043,61
FMBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021220,8053,49
FTBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0053,49
SMBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/2021220,8053,49
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0053,49
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,9055,16
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0055,16
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0055,16
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,9055,16
FGVSSSUM20 Gas NaturalFuturoTemporadaSUM-2027/03/202001/04/202030/09/2020183,0014,02
FMBCCAL20 BaseFuturoAnual202031/12/201901/01/202031/12/2020878,4048,60
FTBCCAL20 BaseFuturoAnual202031/12/201901/01/202031/12/20208.784,0048,60
SMBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/2020878,4048,60
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.784,0048,60
SWPCCAL20 PuntaSwapAnual202031/12/201901/01/202031/12/20203.144,0051,73
FGVSCAL20 Gas NaturalFuturoAnual202027/12/201901/01/202031/12/2020366,0015,16
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/2021876,0049,15
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.760,0049,15
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0049,15
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/2021876,0049,15
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0046,50
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0046,00
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0045,30
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0043,20
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0042,70
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0040,35
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0040,35
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0040,35