Últimos Precios de Cierre
Lunes, 20 de mayo de 2019  
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SMBCD18MAY19 BaseSwapDiario18-may-1917/05/201918/05/201918/05/2019246,31
SWBCD18MAY19 BaseSwapDiario18-may-1917/05/201918/05/201918/05/20192446,31
SMBCD19MAY19 BaseSwapDiario19-may-1917/05/201919/05/201919/05/2019248,07
SWBCD19MAY19 BaseSwapDiario19-may-1917/05/201919/05/201919/05/20192448,07
SWBCD20MAY19 BaseSwapDiario20-may-1917/05/201920/05/201920/05/20192452,74
SMBCD20MAY19 BaseSwapDiario20-may-1917/05/201920/05/201920/05/2019252,74
SMPCD20MAY19 PuntaSwapDiario20-may-1917/05/201920/05/201920/05/2019155,19
SWPCD20MAY19 PuntaSwapDiario20-may-1917/05/201920/05/201920/05/20191255,19
SWBCD21MAY19 BaseSwapDiario21-may-1920/05/201921/05/201921/05/20192456,87
SMBCD21MAY19 BaseSwapDiario21-may-1920/05/201921/05/201921/05/2019256,87
SWPCD21MAY19 PuntaSwapDiario21-may-1920/05/201921/05/201921/05/20191256,52
SMPCD21MAY19 PuntaSwapDiario21-may-1920/05/201921/05/201921/05/2019156,52
SGVSD21MAY19 Gas NaturalFuturoDiario21-may-1920/05/201921/05/201921/05/2019115,28
SWBCD22MAY19 BaseSwapDiario22-may-1921/05/201922/05/201922/05/20192456,87
SMBCD22MAY19 BaseSwapDiario22-may-1921/05/201922/05/201922/05/2019256,87
SWPCD22MAY19 PuntaSwapDiario22-may-1921/05/201922/05/201922/05/20191259,37
SMPCD22MAY19 PuntaSwapDiario22-may-1921/05/201922/05/201922/05/2019159,37
SGVSD22MAY19 Gas NaturalFuturoDiario22-may-1921/05/201922/05/201922/05/2019115,42
SWBCD23MAY19 BaseSwapDiario23-may-1922/05/201923/05/201923/05/20192456,87
SMBCD23MAY19 BaseSwapDiario23-may-1922/05/201923/05/201923/05/2019256,87
SWPCD23MAY19 PuntaSwapDiario23-may-1922/05/201923/05/201923/05/20191259,37
SMPCD23MAY19 PuntaSwapDiario23-may-1922/05/201923/05/201923/05/2019159,37
SGVSD23MAY19 Gas NaturalFuturoDiario23-may-1922/05/201923/05/201923/05/2019115,38
SWBCD24MAY19 BaseSwapDiario24-may-1923/05/201924/05/201924/05/20192456,87
SMBCD24MAY19 BaseSwapDiario24-may-1923/05/201924/05/201924/05/2019256,87
SWPCD24MAY19 PuntaSwapDiario24-may-1923/05/201924/05/201924/05/20191259,37
SMPCD24MAY19 PuntaSwapDiario24-may-1923/05/201924/05/201924/05/2019159,37
SGVSD24MAY19 Gas NaturalFuturoDiario24-may-1923/05/201924/05/201924/05/2019115,38
SWBCD25MAY19 BaseSwapDiario25-may-1924/05/201925/05/201925/05/20192447,55
SMBCD25MAY19 BaseSwapDiario25-may-1924/05/201925/05/201925/05/2019247,55
SGVSD25MAY19 Gas NaturalFuturoDiario25-may-1924/05/201925/05/201925/05/2019115,38
SWBCD26MAY19 BaseSwapDiario26-may-1924/05/201926/05/201926/05/20192443,45
SMBCD26MAY19 BaseSwapDiario26-may-1924/05/201926/05/201926/05/2019243,45
SGVSD26MAY19 Gas NaturalFuturoDiario26-may-1924/05/201926/05/201926/05/2019115,38
SWBCD27MAY19 BaseSwapDiario27-may-1924/05/201927/05/201927/05/20192449,45
SMBCD27MAY19 BaseSwapDiario27-may-1924/05/201927/05/201927/05/2019249,45
SWPCD27MAY19 PuntaSwapDiario27-may-1924/05/201927/05/201927/05/20191251,62
SMPCD27MAY19 PuntaSwapDiario27-may-1924/05/201927/05/201927/05/2019151,62
SGVSD27MAY19 Gas NaturalFuturoDiario27-may-1924/05/201927/05/201927/05/2019115,38
SWBCD28MAY19 BaseSwapDiario28-may-1927/05/201928/05/201928/05/20192449,45
SMBCD28MAY19 BaseSwapDiario28-may-1927/05/201928/05/201928/05/2019249,45
SWPCD28MAY19 PuntaSwapDiario28-may-1927/05/201928/05/201928/05/20191251,62
SMPCD28MAY19 PuntaSwapDiario28-may-1927/05/201928/05/201928/05/2019151,62
SGVSD28MAY19 Gas NaturalFuturoDiario28-may-1927/05/201928/05/201928/05/2019115,38
SWBCD29MAY19 BaseSwapDiario29-may-1928/05/201929/05/201929/05/20192449,45
SMBCD29MAY19 BaseSwapDiario29-may-1928/05/201929/05/201929/05/2019249,45
SWPCD29MAY19 PuntaSwapDiario29-may-1928/05/201929/05/201929/05/20191251,62
SMPCD29MAY19 PuntaSwapDiario29-may-1928/05/201929/05/201929/05/2019151,62
SGVSD29MAY19 Gas NaturalFuturoDiario29-may-1928/05/201929/05/201929/05/2019115,38
SWBCD30MAY19 BaseSwapDiario30-may-1929/05/201930/05/201930/05/20192449,45
SMBCD30MAY19 BaseSwapDiario30-may-1929/05/201930/05/201930/05/2019249,45
SWPCD30MAY19 PuntaSwapDiario30-may-1929/05/201930/05/201930/05/20191251,62
SMPCD30MAY19 PuntaSwapDiario30-may-1929/05/201930/05/201930/05/2019151,62
SGVSD30MAY19 Gas NaturalFuturoDiario30-may-1929/05/201930/05/201930/05/2019115,38
SWBCD31MAY19 BaseSwapDiario31-may-1930/05/201931/05/201931/05/20192449,45
SMBCD31MAY19 BaseSwapDiario31-may-1930/05/201931/05/201931/05/2019249,45
SWPCD31MAY19 PuntaSwapDiario31-may-1930/05/201931/05/201931/05/20191251,62
SMPCD31MAY19 PuntaSwapDiario31-may-1930/05/201931/05/201931/05/2019151,62
SGVSD31MAY19 Gas NaturalFuturoDiario31-may-1930/05/201931/05/201931/05/2019115,38
SWBCD01JUN19 BaseSwapDiario1-jun-1931/05/201901/06/201901/06/20192447,53
SMBCD01JUN19 BaseSwapDiario1-jun-1931/05/201901/06/201901/06/2019247,53
SMBCD02JUN19 BaseSwapDiario2-jun-1931/05/201902/06/201902/06/2019243,43
SWBCD02JUN19 BaseSwapDiario2-jun-1931/05/201902/06/201902/06/20192443,43
SWBCD03JUN19 BaseSwapDiario3-jun-1931/05/201903/06/201903/06/20192451,26
SMBCD03JUN19 BaseSwapDiario3-jun-1931/05/201903/06/201903/06/2019251,26
SWPCD03JUN19 PuntaSwapDiario3-jun-1931/05/201903/06/201903/06/20191253,51
SMPCD03JUN19 PuntaSwapDiario3-jun-1931/05/201903/06/201903/06/2019153,51
SMBCD04JUN19 BaseSwapDiario4-jun-1903/06/201904/06/201904/06/2019251,26
SWBCD04JUN19 BaseSwapDiario4-jun-1903/06/201904/06/201904/06/20192451,26
SMPCD04JUN19 PuntaSwapDiario4-jun-1903/06/201904/06/201904/06/2019153,51
SWPCD04JUN19 PuntaSwapDiario4-jun-1903/06/201904/06/201904/06/20191253,51
SWBCD05JUN19 BaseSwapDiario5-jun-1904/06/201905/06/201905/06/20192451,26
SMBCD05JUN19 BaseSwapDiario5-jun-1904/06/201905/06/201905/06/2019251,26
SMPCD05JUN19 PuntaSwapDiario5-jun-1904/06/201905/06/201905/06/2019153,51
SWPCD05JUN19 PuntaSwapDiario5-jun-1904/06/201905/06/201905/06/20191253,51
SMBCD06JUN19 BaseSwapDiario6-jun-1905/06/201906/06/201906/06/2019251,26
SWBCD06JUN19 BaseSwapDiario6-jun-1905/06/201906/06/201906/06/20192451,26
SWPCD06JUN19 PuntaSwapDiario6-jun-1905/06/201906/06/201906/06/20191253,51
SMPCD06JUN19 PuntaSwapDiario6-jun-1905/06/201906/06/201906/06/2019153,51
SWBCD07JUN19 BaseSwapDiario7-jun-1906/06/201907/06/201907/06/20192451,26
SMBCD07JUN19 BaseSwapDiario7-jun-1906/06/201907/06/201907/06/2019251,26
SMPCD07JUN19 PuntaSwapDiario7-jun-1906/06/201907/06/201907/06/2019153,51
SWPCD07JUN19 PuntaSwapDiario7-jun-1906/06/201907/06/201907/06/20191253,51
SMBCD08JUN19 BaseSwapDiario8-jun-1907/06/201908/06/201908/06/2019249,27
SWBCD08JUN19 BaseSwapDiario8-jun-1907/06/201908/06/201908/06/20192449,27
SWBCD09JUN19 BaseSwapDiario9-jun-1907/06/201909/06/201909/06/20192445,03
SMBCD09JUN19 BaseSwapDiario9-jun-1907/06/201909/06/201909/06/2019245,03
SMBCD10JUN19 BaseSwapDiario10-jun-1907/06/201910/06/201910/06/2019251,26
SWBCD10JUN19 BaseSwapDiario10-jun-1907/06/201910/06/201910/06/20192451,26
SWPCD10JUN19 PuntaSwapDiario10-jun-1907/06/201910/06/201910/06/20191253,51
SMPCD10JUN19 PuntaSwapDiario10-jun-1907/06/201910/06/201910/06/2019153,51
SWBCD11JUN19 BaseSwapDiario11-jun-1910/06/201911/06/201911/06/20192451,26
SMBCD11JUN19 BaseSwapDiario11-jun-1910/06/201911/06/201911/06/2019251,26
SMPCD11JUN19 PuntaSwapDiario11-jun-1910/06/201911/06/201911/06/2019153,51
SWPCD11JUN19 PuntaSwapDiario11-jun-1910/06/201911/06/201911/06/20191253,51
SMBCD12JUN19 BaseSwapDiario12-jun-1911/06/201912/06/201912/06/2019251,26
SWBCD12JUN19 BaseSwapDiario12-jun-1911/06/201912/06/201912/06/20192451,26
SWPCD12JUN19 PuntaSwapDiario12-jun-1911/06/201912/06/201912/06/20191253,51
SMPCD12JUN19 PuntaSwapDiario12-jun-1911/06/201912/06/201912/06/2019153,51
SWBCD13JUN19 BaseSwapDiario13-jun-1912/06/201913/06/201913/06/20192451,26
SMBCD13JUN19 BaseSwapDiario13-jun-1912/06/201913/06/201913/06/2019251,26
SMPCD13JUN19 PuntaSwapDiario13-jun-1912/06/201913/06/201913/06/2019153,51
SWPCD13JUN19 PuntaSwapDiario13-jun-1912/06/201913/06/201913/06/20191253,51
SMBCD14JUN19 BaseSwapDiario14-jun-1913/06/201914/06/201914/06/2019251,26
SWBCD14JUN19 BaseSwapDiario14-jun-1913/06/201914/06/201914/06/20192451,26
SWPCD14JUN19 PuntaSwapDiario14-jun-1913/06/201914/06/201914/06/20191253,51
SMPCD14JUN19 PuntaSwapDiario14-jun-1913/06/201914/06/201914/06/2019153,51
SWBCD15JUN19 BaseSwapDiario15-jun-1914/06/201915/06/201915/06/20192449,27
SMBCD15JUN19 BaseSwapDiario15-jun-1914/06/201915/06/201915/06/2019249,27
SMBCD16JUN19 BaseSwapDiario16-jun-1914/06/201916/06/201916/06/2019245,03
SWBCD16JUN19 BaseSwapDiario16-jun-1914/06/201916/06/201916/06/20192445,03
SMBCD17JUN19 BaseSwapDiario17-jun-1914/06/201917/06/201917/06/2019251,26
SWBCD17JUN19 BaseSwapDiario17-jun-1914/06/201917/06/201917/06/20192451,26
SMPCD17JUN19 PuntaSwapDiario17-jun-1914/06/201917/06/201917/06/2019153,51
SWPCD17JUN19 PuntaSwapDiario17-jun-1914/06/201917/06/201917/06/20191253,51
SWBCD18JUN19 BaseSwapDiario18-jun-1917/06/201918/06/201918/06/20192451,26
SMBCD18JUN19 BaseSwapDiario18-jun-1917/06/201918/06/201918/06/2019251,26
SWPCD18JUN19 PuntaSwapDiario18-jun-1917/06/201918/06/201918/06/20191253,51
SMPCD18JUN19 PuntaSwapDiario18-jun-1917/06/201918/06/201918/06/2019153,51
SWBCD19JUN19 BaseSwapDiario19-jun-1918/06/201919/06/201919/06/20192451,26
SMBCD19JUN19 BaseSwapDiario19-jun-1918/06/201919/06/201919/06/2019251,26
SMPCD19JUN19 PuntaSwapDiario19-jun-1918/06/201919/06/201919/06/2019153,51
SWPCD19JUN19 PuntaSwapDiario19-jun-1918/06/201919/06/201919/06/20191253,51
SWBCD20JUN19 BaseSwapDiario20-jun-1919/06/201920/06/201920/06/20192451,26
SMBCD20JUN19 BaseSwapDiario20-jun-1919/06/201920/06/201920/06/2019251,26
SWPCD20JUN19 PuntaSwapDiario20-jun-1919/06/201920/06/201920/06/20191253,51
SMPCD20JUN19 PuntaSwapDiario20-jun-1919/06/201920/06/201920/06/2019153,51
SWBCD21JUN19 BaseSwapDiario21-jun-1920/06/201921/06/201921/06/20192451,26
SMBCD21JUN19 BaseSwapDiario21-jun-1920/06/201921/06/201921/06/2019251,26
SMPCD21JUN19 PuntaSwapDiario21-jun-1920/06/201921/06/201921/06/2019153,51
SWPCD21JUN19 PuntaSwapDiario21-jun-1920/06/201921/06/201921/06/20191253,51
SWBCD22JUN19 BaseSwapDiario22-jun-1921/06/201922/06/201922/06/20192449,26
SMBCD22JUN19 BaseSwapDiario22-jun-1921/06/201922/06/201922/06/2019249,26
SMBCD23JUN19 BaseSwapDiario23-jun-1921/06/201923/06/201923/06/2019245,02
SWBCD23JUN19 BaseSwapDiario23-jun-1921/06/201923/06/201923/06/20192445,02
SWBCD24JUN19 BaseSwapDiario24-jun-1921/06/201924/06/201924/06/20192451,26
SMBCD24JUN19 BaseSwapDiario24-jun-1921/06/201924/06/201924/06/2019251,26
SWPCD24JUN19 PuntaSwapDiario24-jun-1921/06/201924/06/201924/06/20191253,51
SMPCD24JUN19 PuntaSwapDiario24-jun-1921/06/201924/06/201924/06/2019153,51
SWBCD25JUN19 BaseSwapDiario25-jun-1924/06/201925/06/201925/06/20192451,26
SMBCD25JUN19 BaseSwapDiario25-jun-1924/06/201925/06/201925/06/2019251,26
SMPCD25JUN19 PuntaSwapDiario25-jun-1924/06/201925/06/201925/06/2019153,51
SWPCD25JUN19 PuntaSwapDiario25-jun-1924/06/201925/06/201925/06/20191253,51
SWBCD26JUN19 BaseSwapDiario26-jun-1925/06/201926/06/201926/06/20192451,26
SMBCD26JUN19 BaseSwapDiario26-jun-1925/06/201926/06/201926/06/2019251,26
SWPCD26JUN19 PuntaSwapDiario26-jun-1925/06/201926/06/201926/06/20191253,51
SMPCD26JUN19 PuntaSwapDiario26-jun-1925/06/201926/06/201926/06/2019153,51
SWBCD27JUN19 BaseSwapDiario27-jun-1926/06/201927/06/201927/06/20192451,26
SMBCD27JUN19 BaseSwapDiario27-jun-1926/06/201927/06/201927/06/2019251,26
SMPCD27JUN19 PuntaSwapDiario27-jun-1926/06/201927/06/201927/06/2019153,51
SWPCD27JUN19 PuntaSwapDiario27-jun-1926/06/201927/06/201927/06/20191253,51
SWBCD28JUN19 BaseSwapDiario28-jun-1927/06/201928/06/201928/06/20192451,26
SMBCD28JUN19 BaseSwapDiario28-jun-1927/06/201928/06/201928/06/2019251,26
SWPCD28JUN19 PuntaSwapDiario28-jun-1927/06/201928/06/201928/06/20191253,51
SMPCD28JUN19 PuntaSwapDiario28-jun-1927/06/201928/06/201928/06/2019153,51
SWBCD29JUN19 BaseSwapDiario29-jun-1928/06/201929/06/201929/06/20192449,26
SMBCD29JUN19 BaseSwapDiario29-jun-1928/06/201929/06/201929/06/2019249,26
SMBCD30JUN19 BaseSwapDiario30-jun-1928/06/201930/06/201930/06/2019245,02
SWBCD30JUN19 BaseSwapDiario30-jun-1928/06/201930/06/201930/06/20192445,02
SWBCD01JUL19 BaseSwapDiario1-jul-1928/06/201901/07/201901/07/20192454,38
SMBCD01JUL19 BaseSwapDiario1-jul-1928/06/201901/07/201901/07/2019254,38
SWPCD01JUL19 PuntaSwapDiario1-jul-1928/06/201901/07/201901/07/20191256,77
SMPCD01JUL19 PuntaSwapDiario1-jul-1928/06/201901/07/201901/07/2019156,77
SMBCD02JUL19 BaseSwapDiario2-jul-1901/07/201902/07/201902/07/2019254,38
SWBCD02JUL19 BaseSwapDiario2-jul-1901/07/201902/07/201902/07/20192454,38
SMPCD02JUL19 PuntaSwapDiario2-jul-1901/07/201902/07/201902/07/2019156,77
SWPCD02JUL19 PuntaSwapDiario2-jul-1901/07/201902/07/201902/07/20191256,77
SWBCD03JUL19 BaseSwapDiario3-jul-1902/07/201903/07/201903/07/20192454,38
SMBCD03JUL19 BaseSwapDiario3-jul-1902/07/201903/07/201903/07/2019254,38
SWPCD03JUL19 PuntaSwapDiario3-jul-1902/07/201903/07/201903/07/20191256,77
SMPCD03JUL19 PuntaSwapDiario3-jul-1902/07/201903/07/201903/07/2019156,77
SMBCD04JUL19 BaseSwapDiario4-jul-1903/07/201904/07/201904/07/2019254,38
SWBCD04JUL19 BaseSwapDiario4-jul-1903/07/201904/07/201904/07/20192454,38
SMPCD04JUL19 PuntaSwapDiario4-jul-1903/07/201904/07/201904/07/2019156,77
SWPCD04JUL19 PuntaSwapDiario4-jul-1903/07/201904/07/201904/07/20191256,77
SWBCD05JUL19 BaseSwapDiario5-jul-1904/07/201905/07/201905/07/20192454,38
SMBCD05JUL19 BaseSwapDiario5-jul-1904/07/201905/07/201905/07/2019254,38
SMPCD05JUL19 PuntaSwapDiario5-jul-1904/07/201905/07/201905/07/2019156,77
SWPCD05JUL19 PuntaSwapDiario5-jul-1904/07/201905/07/201905/07/20191256,77
SMBCD06JUL19 BaseSwapDiario6-jul-1905/07/201906/07/201906/07/2019252,26
SWBCD06JUL19 BaseSwapDiario6-jul-1905/07/201906/07/201906/07/20192452,26
SWBCD07JUL19 BaseSwapDiario7-jul-1905/07/201907/07/201907/07/20192447,76
SMBCD07JUL19 BaseSwapDiario7-jul-1905/07/201907/07/201907/07/2019247,76
SMBCD08JUL19 BaseSwapDiario8-jul-1905/07/201908/07/201908/07/2019254,38
SWBCD08JUL19 BaseSwapDiario8-jul-1905/07/201908/07/201908/07/20192454,38
SWPCD08JUL19 PuntaSwapDiario8-jul-1905/07/201908/07/201908/07/20191256,77
SMPCD08JUL19 PuntaSwapDiario8-jul-1905/07/201908/07/201908/07/2019156,77
SWBCD09JUL19 BaseSwapDiario9-jul-1908/07/201909/07/201909/07/20192454,38
SMBCD09JUL19 BaseSwapDiario9-jul-1908/07/201909/07/201909/07/2019254,38
SMPCD09JUL19 PuntaSwapDiario9-jul-1908/07/201909/07/201909/07/2019156,77
SWPCD09JUL19 PuntaSwapDiario9-jul-1908/07/201909/07/201909/07/20191256,77
SMBCD10JUL19 BaseSwapDiario10-jul-1909/07/201910/07/201910/07/2019254,38
SWBCD10JUL19 BaseSwapDiario10-jul-1909/07/201910/07/201910/07/20192454,38
SWPCD10JUL19 PuntaSwapDiario10-jul-1909/07/201910/07/201910/07/20191256,77
SMPCD10JUL19 PuntaSwapDiario10-jul-1909/07/201910/07/201910/07/2019156,77
SWBCD11JUL19 BaseSwapDiario11-jul-1910/07/201911/07/201911/07/20192454,38
SMBCD11JUL19 BaseSwapDiario11-jul-1910/07/201911/07/201911/07/2019254,38
SMPCD11JUL19 PuntaSwapDiario11-jul-1910/07/201911/07/201911/07/2019156,77
SWPCD11JUL19 PuntaSwapDiario11-jul-1910/07/201911/07/201911/07/20191256,77
SMBCD12JUL19 BaseSwapDiario12-jul-1911/07/201912/07/201912/07/2019254,38
SWBCD12JUL19 BaseSwapDiario12-jul-1911/07/201912/07/201912/07/20192454,38
SWPCD12JUL19 PuntaSwapDiario12-jul-1911/07/201912/07/201912/07/20191256,77
SMPCD12JUL19 PuntaSwapDiario12-jul-1911/07/201912/07/201912/07/2019156,77
SWBCD13JUL19 BaseSwapDiario13-jul-1912/07/201913/07/201913/07/20192452,26
SMBCD13JUL19 BaseSwapDiario13-jul-1912/07/201913/07/201913/07/2019252,26
SMBCD14JUL19 BaseSwapDiario14-jul-1912/07/201914/07/201914/07/2019247,76
SWBCD14JUL19 BaseSwapDiario14-jul-1912/07/201914/07/201914/07/20192447,76
SWBCD15JUL19 BaseSwapDiario15-jul-1912/07/201915/07/201915/07/20192454,38
SMBCD15JUL19 BaseSwapDiario15-jul-1912/07/201915/07/201915/07/2019254,38
SMPCD15JUL19 PuntaSwapDiario15-jul-1912/07/201915/07/201915/07/2019156,77
SWPCD15JUL19 PuntaSwapDiario15-jul-1912/07/201915/07/201915/07/20191256,77
SMBCD16JUL19 BaseSwapDiario16-jul-1915/07/201916/07/201916/07/2019254,38
SWBCD16JUL19 BaseSwapDiario16-jul-1915/07/201916/07/201916/07/20192454,38
SWPCD16JUL19 PuntaSwapDiario16-jul-1915/07/201916/07/201916/07/20191256,77
SMPCD16JUL19 PuntaSwapDiario16-jul-1915/07/201916/07/201916/07/2019156,77
SMBCD17JUL19 BaseSwapDiario17-jul-1916/07/201917/07/201917/07/2019254,38
SWBCD17JUL19 BaseSwapDiario17-jul-1916/07/201917/07/201917/07/20192454,38
SMPCD17JUL19 PuntaSwapDiario17-jul-1916/07/201917/07/201917/07/2019156,77
SWPCD17JUL19 PuntaSwapDiario17-jul-1916/07/201917/07/201917/07/20191256,77
SWBCD18JUL19 BaseSwapDiario18-jul-1917/07/201918/07/201918/07/20192454,38
SMBCD18JUL19 BaseSwapDiario18-jul-1917/07/201918/07/201918/07/2019254,38
SWPCD18JUL19 PuntaSwapDiario18-jul-1917/07/201918/07/201918/07/20191256,77
SMPCD18JUL19 PuntaSwapDiario18-jul-1917/07/201918/07/201918/07/2019156,77
SWBCD19JUL19 BaseSwapDiario19-jul-1918/07/201919/07/201919/07/20192454,38
SMBCD19JUL19 BaseSwapDiario19-jul-1918/07/201919/07/201919/07/2019254,38
SMPCD19JUL19 PuntaSwapDiario19-jul-1918/07/201919/07/201919/07/2019156,77
SWPCD19JUL19 PuntaSwapDiario19-jul-1918/07/201919/07/201919/07/20191256,77
SWBCD20JUL19 BaseSwapDiario20-jul-1919/07/201920/07/201920/07/20192452,26
SMBCD20JUL19 BaseSwapDiario20-jul-1919/07/201920/07/201920/07/2019252,26
SMBCD21JUL19 BaseSwapDiario21-jul-1919/07/201921/07/201921/07/2019247,76
SWBCD21JUL19 BaseSwapDiario21-jul-1919/07/201921/07/201921/07/20192447,76
SWBCD22JUL19 BaseSwapDiario22-jul-1919/07/201922/07/201922/07/20192454,38
SMBCD22JUL19 BaseSwapDiario22-jul-1919/07/201922/07/201922/07/2019254,38
SWPCD22JUL19 PuntaSwapDiario22-jul-1919/07/201922/07/201922/07/20191256,77
SMPCD22JUL19 PuntaSwapDiario22-jul-1919/07/201922/07/201922/07/2019156,77
SWBCD23JUL19 BaseSwapDiario23-jul-1922/07/201923/07/201923/07/20192454,38
SMBCD23JUL19 BaseSwapDiario23-jul-1922/07/201923/07/201923/07/2019254,38
SMPCD23JUL19 PuntaSwapDiario23-jul-1922/07/201923/07/201923/07/2019156,77
SWPCD23JUL19 PuntaSwapDiario23-jul-1922/07/201923/07/201923/07/20191256,77
SWBCD24JUL19 BaseSwapDiario24-jul-1923/07/201924/07/201924/07/20192454,38
SMBCD24JUL19 BaseSwapDiario24-jul-1923/07/201924/07/201924/07/2019254,38
SWPCD24JUL19 PuntaSwapDiario24-jul-1923/07/201924/07/201924/07/20191256,77
SMPCD24JUL19 PuntaSwapDiario24-jul-1923/07/201924/07/201924/07/2019156,77
SWBCD25JUL19 BaseSwapDiario25-jul-1924/07/201925/07/201925/07/20192454,38
SMBCD25JUL19 BaseSwapDiario25-jul-1924/07/201925/07/201925/07/2019254,38
SMPCD25JUL19 PuntaSwapDiario25-jul-1924/07/201925/07/201925/07/2019156,77
SWPCD25JUL19 PuntaSwapDiario25-jul-1924/07/201925/07/201925/07/20191256,77
SWBCD26JUL19 BaseSwapDiario26-jul-1925/07/201926/07/201926/07/20192454,38
SMBCD26JUL19 BaseSwapDiario26-jul-1925/07/201926/07/201926/07/2019254,38
SWPCD26JUL19 PuntaSwapDiario26-jul-1925/07/201926/07/201926/07/20191256,77
SMPCD26JUL19 PuntaSwapDiario26-jul-1925/07/201926/07/201926/07/2019156,77
SWBCD27JUL19 BaseSwapDiario27-jul-1926/07/201927/07/201927/07/20192452,26
SMBCD27JUL19 BaseSwapDiario27-jul-1926/07/201927/07/201927/07/2019252,26
SMBCD28JUL19 BaseSwapDiario28-jul-1926/07/201928/07/201928/07/2019247,76
SWBCD28JUL19 BaseSwapDiario28-jul-1926/07/201928/07/201928/07/20192447,76
SWBCD29JUL19 BaseSwapDiario29-jul-1926/07/201929/07/201929/07/20192454,38
SMBCD29JUL19 BaseSwapDiario29-jul-1926/07/201929/07/201929/07/2019254,38
SMPCD29JUL19 PuntaSwapDiario29-jul-1926/07/201929/07/201929/07/2019156,77
SWPCD29JUL19 PuntaSwapDiario29-jul-1926/07/201929/07/201929/07/20191256,77
SWBCD30JUL19 BaseSwapDiario30-jul-1929/07/201930/07/201930/07/20192454,38
SMBCD30JUL19 BaseSwapDiario30-jul-1929/07/201930/07/201930/07/2019254,38
SWPCD30JUL19 PuntaSwapDiario30-jul-1929/07/201930/07/201930/07/20191256,77
SMPCD30JUL19 PuntaSwapDiario30-jul-1929/07/201930/07/201930/07/2019156,77
SWBCD31JUL19 BaseSwapDiario31-jul-1930/07/201931/07/201931/07/20192454,38
SMBCD31JUL19 BaseSwapDiario31-jul-1930/07/201931/07/201931/07/2019254,38
SMPCD31JUL19 PuntaSwapDiario31-jul-1930/07/201931/07/201931/07/2019156,77
SWPCD31JUL19 PuntaSwapDiario31-jul-1930/07/201931/07/201931/07/20191256,77
FTBCW20E19 BaseFuturoFin de SemanaW 20-1917/05/201918/05/201919/05/20194847,19
FMBCW20E19 BaseFuturoFin de SemanaW 20-1917/05/201918/05/201919/05/2019547,19
SWBCW20E19 BaseSwapFin de SemanaW 20-1917/05/201918/05/201919/05/20194847,19
SMBCW20E19 BaseSwapFin de SemanaW 20-1917/05/201918/05/201919/05/2019547,19
FMBCW21E19 BaseFuturoFin de SemanaW 21-1924/05/201925/05/201926/05/2019545,50
FTBCW21E19 BaseFuturoFin de SemanaW 21-1924/05/201925/05/201926/05/20194845,50
SWBCW21E19 BaseSwapFin de SemanaW 21-1924/05/201925/05/201926/05/20194845,50
SMBCW21E19 BaseSwapFin de SemanaW 21-1924/05/201925/05/201926/05/2019545,50
FTBCW22E19 BaseFuturoFin de SemanaW 22-1931/05/201901/06/201902/06/20194845,48
FMBCW22E19 BaseFuturoFin de SemanaW 22-1931/05/201901/06/201902/06/2019545,48
SMBCW22E19 BaseSwapFin de SemanaW 22-1931/05/201901/06/201902/06/2019545,48
SWBCW22E19 BaseSwapFin de SemanaW 22-1931/05/201901/06/201902/06/20194845,48
FMBCW23E19 BaseFuturoFin de SemanaW 23-1907/06/201908/06/201909/06/2019547,15
FTBCW23E19 BaseFuturoFin de SemanaW 23-1907/06/201908/06/201909/06/20194847,15
SWBCW23E19 BaseSwapFin de SemanaW 23-1907/06/201908/06/201909/06/20194847,15
SMBCW23E19 BaseSwapFin de SemanaW 23-1907/06/201908/06/201909/06/2019547,15
FTBCW24E19 BaseFuturoFin de SemanaW 24-1914/06/201915/06/201916/06/20194847,15
FMBCW24E19 BaseFuturoFin de SemanaW 24-1914/06/201915/06/201916/06/2019547,15
SMBCW24E19 BaseSwapFin de SemanaW 24-1914/06/201915/06/201916/06/2019547,15
SWBCW24E19 BaseSwapFin de SemanaW 24-1914/06/201915/06/201916/06/20194847,15
FMBCW20K19 BaseFuturoSemanalW 20-1910/05/201913/05/201919/05/20191748,98
FTBCW20K19 BaseFuturoSemanalW 20-1910/05/201913/05/201919/05/201916848,98
SWBCW20K19 BaseSwapSemanalW 20-1910/05/201913/05/201919/05/201916848,98
SMBCW20K19 BaseSwapSemanalW 20-1910/05/201913/05/201919/05/20191748,98
FTBCW21K19 BaseFuturoSemanalW 21-1917/05/201920/05/201926/05/201916853,03
FMBCW21K19 BaseFuturoSemanalW 21-1917/05/201920/05/201926/05/20191753,03
SWBCW21K19 BaseSwapSemanalW 21-1917/05/201920/05/201926/05/201916853,03
SMBCW21K19 BaseSwapSemanalW 21-1917/05/201920/05/201926/05/20191753,03
FMPCW21B19 PuntaFuturoSemanalW 21-1917/05/201920/05/201924/05/2019656,71
FTPCW21B19 PuntaFuturoSemanalW 21-1917/05/201920/05/201924/05/20196056,71
SMPCW21B19 PuntaSwapSemanalW 21-1917/05/201920/05/201924/05/2019656,71
SWPCW21B19 PuntaSwapSemanalW 21-1917/05/201920/05/201924/05/20196056,71
FMBCW22K19 BaseFuturoSemanalW 22-1924/05/201927/05/201902/06/20191748,32
FTBCW22K19 BaseFuturoSemanalW 22-1924/05/201927/05/201902/06/201916848,32
SMBCW22K19 BaseSwapSemanalW 22-1924/05/201927/05/201902/06/20191748,32
SWBCW22K19 BaseSwapSemanalW 22-1924/05/201927/05/201902/06/201916848,32
FTPCW22B19 PuntaFuturoSemanalW 22-1924/05/201927/05/201931/05/20196051,67
FMPCW22B19 PuntaFuturoSemanalW 22-1924/05/201927/05/201931/05/2019651,67
SMPCW22B19 PuntaSwapSemanalW 22-1924/05/201927/05/201931/05/2019651,67
SWPCW22B19 PuntaSwapSemanalW 22-1924/05/201927/05/201931/05/20196051,67
FMBCW23K19 BaseFuturoSemanalW 23-1931/05/201903/06/201909/06/20191750,09
FTBCW23K19 BaseFuturoSemanalW 23-1931/05/201903/06/201909/06/201916850,09
SWBCW23K19 BaseSwapSemanalW 23-1931/05/201903/06/201909/06/201916850,09
SMBCW23K19 BaseSwapSemanalW 23-1931/05/201903/06/201909/06/20191750,09
FMPCW23B19 PuntaFuturoSemanalW 23-1931/05/201903/06/201907/06/2019653,57
FTPCW23B19 PuntaFuturoSemanalW 23-1931/05/201903/06/201907/06/20196053,57
SMPCW23B19 PuntaSwapSemanalW 23-1931/05/201903/06/201907/06/2019653,57
SWPCW23B19 PuntaSwapSemanalW 23-1931/05/201903/06/201907/06/20196053,57
FMBCW24K19 BaseFuturoSemanalW 24-1907/06/201910/06/201916/06/20191750,09
FTBCW24K19 BaseFuturoSemanalW 24-1907/06/201910/06/201916/06/201916850,09
SMBCW24K19 BaseSwapSemanalW 24-1907/06/201910/06/201916/06/20191750,09
SWBCW24K19 BaseSwapSemanalW 24-1907/06/201910/06/201916/06/201916850,09
FTBCW25K19 BaseFuturoSemanalW 25-1914/06/201917/06/201923/06/201916850,08
FMBCW25K19 BaseFuturoSemanalW 25-1914/06/201917/06/201923/06/20191750,08
SWBCW25K19 BaseSwapSemanalW 25-1914/06/201917/06/201923/06/201916850,08
SMBCW25K19 BaseSwapSemanalW 25-1914/06/201917/06/201923/06/20191750,08
FTBCMMAY19 BaseFuturoMensualmay-1930/04/201901/05/201931/05/201974448,67
FMBCMMAY19 BaseFuturoMensualmay-1930/04/201901/05/201931/05/20197448,67
SWBCMMAY19 BaseSwapMensualmay-1930/04/201901/05/201931/05/201974448,67
SMBCMMAY19 BaseSwapMensualmay-1930/04/201901/05/201931/05/20197448,67
FMPCMMAY19 PuntaFuturoMensualmay-1930/04/201901/05/201931/05/20192852,05
FTPCMMAY19 PuntaFuturoMensualmay-1930/04/201901/05/201931/05/201927652,05
SMPCMMAY19 PuntaSwapMensualmay-1930/04/201901/05/201931/05/20192852,05
SWPCMMAY19 PuntaSwapMensualmay-1930/04/201901/05/201931/05/201927652,05
FTBCMJUN19 BaseFuturoMensualjun-1931/05/201901/06/201930/06/201972049,78
FMBCMJUN19 BaseFuturoMensualjun-1931/05/201901/06/201930/06/20197249,78
SWBCMJUN19 BaseSwapMensualjun-1931/05/201901/06/201930/06/201972049,78
SMBCMJUN19 BaseSwapMensualjun-1931/05/201901/06/201930/06/20197249,78
FMPCMJUN19 PuntaFuturoMensualjun-1931/05/201901/06/201930/06/20192453,23
FTPCMJUN19 PuntaFuturoMensualjun-1931/05/201901/06/201930/06/201924053,23
SMPCMJUN19 PuntaSwapMensualjun-1931/05/201901/06/201930/06/20192453,23
SWPCMJUN19 PuntaSwapMensualjun-1931/05/201901/06/201930/06/201924053,23
FGVSMJUN19 Gas NaturalFuturoMensualjun-1930/05/201901/06/201930/06/20193014,00
FTBCMJUL19 BaseFuturoMensualjul-1928/06/201901/07/201931/07/201974453,25
FMBCMJUL19 BaseFuturoMensualjul-1928/06/201901/07/201931/07/20197453,25
SWBCMJUL19 BaseSwapMensualjul-1928/06/201901/07/201931/07/201974453,25
SMBCMJUL19 BaseSwapMensualjul-1928/06/201901/07/201931/07/20197453,25
FMPCMJUL19 PuntaFuturoMensualjul-1928/06/201901/07/201931/07/20192856,95
FTPCMJUL19 PuntaFuturoMensualjul-1928/06/201901/07/201931/07/201927656,95
SMPCMJUL19 PuntaSwapMensualjul-1928/06/201901/07/201931/07/20192856,95
SWPCMJUL19 PuntaSwapMensualjul-1928/06/201901/07/201931/07/201927656,95
FGVSMJUL19 Gas NaturalFuturoMensualjul-1927/06/201901/07/201931/07/20193114,60
FTBCMAUG19 BaseFuturoMensualago-1931/07/201901/08/201931/08/201974452,45
FMBCMAUG19 BaseFuturoMensualago-1931/07/201901/08/201931/08/20197452,45
SWBCMAUG19 BaseSwapMensualago-1931/07/201901/08/201931/08/201974452,45
SMBCMAUG19 BaseSwapMensualago-1931/07/201901/08/201931/08/20197452,45
FMPCMAUG19 PuntaFuturoMensualago-1931/07/201901/08/201931/08/20192656,09
FTPCMAUG19 PuntaFuturoMensualago-1931/07/201901/08/201931/08/201926456,09
SMPCMAUG19 PuntaSwapMensualago-1931/07/201901/08/201931/08/20192656,09
SWPCMAUG19 PuntaSwapMensualago-1931/07/201901/08/201931/08/201926456,09
FGVSMAUG19 Gas NaturalFuturoMensualago-1930/07/201901/08/201931/08/20193115,22
FTBCMSEP19 BaseFuturoMensualsep-1930/08/201901/09/201930/09/201972054,69
FMBCMSEP19 BaseFuturoMensualsep-1930/08/201901/09/201930/09/20197254,69
SWBCMSEP19 BaseSwapMensualsep-1930/08/201901/09/201930/09/201972054,69
SMBCMSEP19 BaseSwapMensualsep-1930/08/201901/09/201930/09/20197254,69
FMPCMSEP19 PuntaFuturoMensualsep-1930/08/201901/09/201930/09/20192558,49
FTPCMSEP19 PuntaFuturoMensualsep-1930/08/201901/09/201930/09/201925258,49
SMPCMSEP19 PuntaSwapMensualsep-1930/08/201901/09/201930/09/20192558,49
SWPCMSEP19 PuntaSwapMensualsep-1930/08/201901/09/201930/09/201925258,49
FGVSMSEP19 Gas NaturalFuturoMensualsep-1929/08/201901/09/201930/09/20193015,86
FTBCMOCT19 BaseFuturoMensualoct-1930/09/201901/10/201931/10/201974560,65
FMBCMOCT19 BaseFuturoMensualoct-1930/09/201901/10/201931/10/20197560,65
SWBCMOCT19 BaseSwapMensualoct-1930/09/201901/10/201931/10/201974560,65
SMBCMOCT19 BaseSwapMensualoct-1930/09/201901/10/201931/10/20197560,65
FMPCMOCT19 PuntaFuturoMensualoct-1930/09/201901/10/201931/10/20192864,86
FTPCMOCT19 PuntaFuturoMensualoct-1930/09/201901/10/201931/10/201927664,86
SMPCMOCT19 PuntaSwapMensualoct-1930/09/201901/10/201931/10/20192864,86
SWPCMOCT19 PuntaSwapMensualoct-1930/09/201901/10/201931/10/201927664,86
FGVSMOCT19 Gas NaturalFuturoMensualoct-1927/09/201901/10/201931/10/20193120,82
FTBCMNOV19 BaseFuturoMensualnov-1931/10/201901/11/201930/11/201972058,32
FMBCMNOV19 BaseFuturoMensualnov-1931/10/201901/11/201930/11/20197258,32
SWBCMNOV19 BaseSwapMensualnov-1931/10/201901/11/201930/11/201972058,32
SMBCMNOV19 BaseSwapMensualnov-1931/10/201901/11/201930/11/20197258,32
FMPCMNOV19 PuntaFuturoMensualnov-1931/10/201901/11/201930/11/20192562,37
FTPCMNOV19 PuntaFuturoMensualnov-1931/10/201901/11/201930/11/201925262,37
SMPCMNOV19 PuntaSwapMensualnov-1931/10/201901/11/201930/11/20192562,37
SWPCMNOV19 PuntaSwapMensualnov-1931/10/201901/11/201930/11/201925262,37
FGVSMNOV19 Gas NaturalFuturoMensualnov-1930/10/201901/11/201930/11/20193020,20
FGVSMDEC19 Gas NaturalFuturoMensualdic-1928/11/201901/12/201931/12/20193120,82
FGVSMJAN20 Gas NaturalFuturoMensualene-2030/12/201901/01/202031/01/20203123,20
FGVSMFEB20 Gas NaturalFuturoMensualfeb-2030/01/202001/02/202029/02/20202923,20
FGVSMMAR20 Gas NaturalFuturoMensualmar-2027/02/202001/03/202031/03/20203121,73
FGVSMAPR20 Gas NaturalFuturoMensualabr-2030/03/202001/04/202030/04/20203019,17
FGVSMMAY20 Gas NaturalFuturoMensualmay-2029/04/202001/05/202031/05/20203119,81
FGVSMJUN20 Gas NaturalFuturoMensualjun-2028/05/202001/06/202030/06/20203019,17
FGVSMJUL20 Gas NaturalFuturoMensualjul-2029/06/202001/07/202031/07/20203119,99
FGVSMAUG20 Gas NaturalFuturoMensualago-2030/07/202001/08/202031/08/20203119,99
FGVSMSEP20 Gas NaturalFuturoMensualsep-2028/08/202001/09/202030/09/20203019,35
FGVSMOCT20 Gas NaturalFuturoMensualoct-2029/09/202001/10/202031/10/20203121,30
FGVSMNOV20 Gas NaturalFuturoMensualnov-2029/10/202001/11/202030/11/20203020,61
FGVSMDEC20 Gas NaturalFuturoMensualdic-2027/11/202001/12/202031/12/20203121,30
FGVSMMAY19BOM22WE Gas NaturalFuturoResto MesBOM22WE 20/05/201922/05/201931/05/20191015,38
FGVSMMAY19BOM23TH Gas NaturalFuturoResto MesBOM23TH 21/05/201923/05/201931/05/2019915,38
FGVSMMAY19BOM24FR Gas NaturalFuturoResto MesBOM24FR 22/05/201924/05/201931/05/2019815,38
FGVSMMAY19BOM25SA Gas NaturalFuturoResto MesBOM25SA 23/05/201925/05/201931/05/2019715,38
FGVSMMAY19BOM28TU Gas NaturalFuturoResto MesBOM28TU 24/05/201928/05/201931/05/2019415,38
FGVSMMAY19BOM29WE Gas NaturalFuturoResto MesBOM29WE 27/05/201929/05/201931/05/2019315,38
FGVSMMAY19BOM30TH Gas NaturalFuturoResto MesBOM30TH 28/05/201930/05/201931/05/2019215,38
FMBCQ319 BaseFuturoTrimestralQ3-1928/06/201901/07/201930/09/201922153,45
FTBCQ319 BaseFuturoTrimestralQ3-1928/06/201901/07/201930/09/20192.20853,45
SMBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/201922153,45
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.20853,45
FTPCQ319 PuntaFuturoTrimestralQ3-1928/06/201901/07/201930/09/201979257,16
FMPCQ319 PuntaFuturoTrimestralQ3-1928/06/201901/07/201930/09/20197957,16
SMPCQ319 PuntaSwapTrimestralQ3-1928/06/201901/07/201930/09/20197957,16
SWPCQ319 PuntaSwapTrimestralQ3-1928/06/201901/07/201930/09/201979257,16
FGVSQ319 Gas NaturalFuturoTrimestralQ3-1926/06/201901/07/201930/09/20199215,22
FMBCQ419 BaseFuturoTrimestralQ4-1930/09/201901/10/201931/12/201922160,70
FTBCQ419 BaseFuturoTrimestralQ4-1930/09/201901/10/201931/12/20192.20960,70
SWBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/20192.20960,70
SMBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/201922160,70
FTPCQ419 PuntaFuturoTrimestralQ4-1930/09/201901/10/201931/12/201979264,91
FMPCQ419 PuntaFuturoTrimestralQ4-1930/09/201901/10/201931/12/20197964,91
SMPCQ419 PuntaSwapTrimestralQ4-1930/09/201901/10/201931/12/20197964,91
SWPCQ419 PuntaSwapTrimestralQ4-1930/09/201901/10/201931/12/201979264,91
FGVSQ419 Gas NaturalFuturoTrimestralQ4-1926/09/201901/10/201931/12/20199220,61
FMBCQ120 BaseFuturoTrimestralQ1-2031/12/201901/01/202031/03/202021859,00
FTBCQ120 BaseFuturoTrimestralQ1-2031/12/201901/01/202031/03/20202.18359,00
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.18359,00
SMBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/202021859,00
FGVSQ120 Gas NaturalFuturoTrimestralQ1-2027/12/201901/01/202031/03/20209122,70
FTBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/20202.18450,44
FMBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/202021850,44
SMBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/202021850,44
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.18450,44
FGVSQ220 Gas NaturalFuturoTrimestralQ2-2027/03/202001/04/202030/06/20209119,38
FMBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/202022154,71
FTBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/20202.20854,71
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.20854,71
SMBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/202022154,71
FTBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/20202.20956,96
FMBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/202022156,96
SMBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/202022156,96
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.20956,96
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/202121646,28
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.15946,28
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.15946,28
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/202121646,28
FTBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/20212.18445,72
FMBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/202121845,72
SMBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/202121845,72
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.18445,72
FGVSSWIN19 Gas NaturalFuturoTemporadaWIN-1926/09/201901/10/201931/03/202018321,65
FMBCCAL20 BaseFuturoAnual202031/12/201901/01/202031/12/202087855,28
FTBCCAL20 BaseFuturoAnual202031/12/201901/01/202031/12/20208.78455,28
SMBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/202087855,28
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.78455,28
FGVSCAL20 Gas NaturalFuturoAnual202027/12/201901/01/202031/12/202036620,73
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.76051,18
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/202187651,18
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/202187651,18
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.76051,18
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.76049,03
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.76047,18
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.78446,18
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.76046,52
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.76046,59

BMECLEARING - Últimos Precios de Cierre
Contacto  MEFF  
Cabecera BME Clearing BME: Bolsas y Mercados Españoles


BMECLEARING - Últimos Precios de Cierre
Contacto  MEFF  
Cabecera BME Clearing BME: Bolsas y Mercados Españoles


Home / Segmentos / Energía / Datos de Mercado / Últimos Precios de Cierre >
Últimos Precios de Cierre

La consulta no está disponible en estos momentos.

Disculpe las molestias. Por favor, inténtelo más tarde.

21/05/2019 2:47:26

 

 

Síguenos en:
TwitterFlickrLinkedinYouTube
pie Quiénes somosMapa webDisclaimerPolítica de PrivacidadPolítica de cookiesAviso legalPago proveedores