Últimos Precios de Cierre
Lunes, 21 de enero de 2019  
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SMBCD19JAN19 BaseSwapDiario19-ene-1918/01/201919/01/201919/01/2019264,75
SWBCD19JAN19 BaseSwapDiario19-ene-1918/01/201919/01/201919/01/20192464,75
SWBCD20JAN19 BaseSwapDiario20-ene-1918/01/201920/01/201920/01/20192461,75
SMBCD20JAN19 BaseSwapDiario20-ene-1918/01/201920/01/201920/01/2019261,75
SMBCD21JAN19 BaseSwapDiario21-ene-1918/01/201921/01/201921/01/2019265,60
SWBCD21JAN19 BaseSwapDiario21-ene-1918/01/201921/01/201921/01/20192465,60
SMPCD21JAN19 PuntaSwapDiario21-ene-1918/01/201921/01/201921/01/2019170,30
SWPCD21JAN19 PuntaSwapDiario21-ene-1918/01/201921/01/201921/01/20191270,30
SWBCD22JAN19 BaseSwapDiario22-ene-1921/01/201922/01/201922/01/20192464,55
SMBCD22JAN19 BaseSwapDiario22-ene-1921/01/201922/01/201922/01/2019264,55
SWPCD22JAN19 PuntaSwapDiario22-ene-1921/01/201922/01/201922/01/20191268,19
SMPCD22JAN19 PuntaSwapDiario22-ene-1921/01/201922/01/201922/01/2019168,19
SGVSD22JAN19 Gas NaturalFuturoDiario22-ene-1921/01/201922/01/201922/01/2019126,14
SWBCD23JAN19 BaseSwapDiario23-ene-1922/01/201923/01/201923/01/20192464,55
SMBCD23JAN19 BaseSwapDiario23-ene-1922/01/201923/01/201923/01/2019264,55
SWPCD23JAN19 PuntaSwapDiario23-ene-1922/01/201923/01/201923/01/20191267,80
SMPCD23JAN19 PuntaSwapDiario23-ene-1922/01/201923/01/201923/01/2019167,80
SGVSD23JAN19 Gas NaturalFuturoDiario23-ene-1922/01/201923/01/201923/01/2019125,85
SWBCD24JAN19 BaseSwapDiario24-ene-1923/01/201924/01/201924/01/20192464,55
SMBCD24JAN19 BaseSwapDiario24-ene-1923/01/201924/01/201924/01/2019264,55
SWPCD24JAN19 PuntaSwapDiario24-ene-1923/01/201924/01/201924/01/20191267,80
SMPCD24JAN19 PuntaSwapDiario24-ene-1923/01/201924/01/201924/01/2019167,80
SGVSD24JAN19 Gas NaturalFuturoDiario24-ene-1923/01/201924/01/201924/01/2019125,98
SWBCD25JAN19 BaseSwapDiario25-ene-1924/01/201925/01/201925/01/20192464,55
SMBCD25JAN19 BaseSwapDiario25-ene-1924/01/201925/01/201925/01/2019264,55
SWPCD25JAN19 PuntaSwapDiario25-ene-1924/01/201925/01/201925/01/20191267,80
SMPCD25JAN19 PuntaSwapDiario25-ene-1924/01/201925/01/201925/01/2019167,80
SGVSD25JAN19 Gas NaturalFuturoDiario25-ene-1924/01/201925/01/201925/01/2019125,98
SWBCD26JAN19 BaseSwapDiario26-ene-1925/01/201926/01/201926/01/20192459,19
SMBCD26JAN19 BaseSwapDiario26-ene-1925/01/201926/01/201926/01/2019259,19
SGVSD26JAN19 Gas NaturalFuturoDiario26-ene-1925/01/201926/01/201926/01/2019125,98
SWBCD27JAN19 BaseSwapDiario27-ene-1925/01/201927/01/201927/01/20192450,69
SMBCD27JAN19 BaseSwapDiario27-ene-1925/01/201927/01/201927/01/2019250,69
SGVSD27JAN19 Gas NaturalFuturoDiario27-ene-1925/01/201927/01/201927/01/2019125,98
SWBCD28JAN19 BaseSwapDiario28-ene-1925/01/201928/01/201928/01/20192466,24
SMBCD28JAN19 BaseSwapDiario28-ene-1925/01/201928/01/201928/01/2019266,24
SWPCD28JAN19 PuntaSwapDiario28-ene-1925/01/201928/01/201928/01/20191269,58
SMPCD28JAN19 PuntaSwapDiario28-ene-1925/01/201928/01/201928/01/2019169,58
SGVSD28JAN19 Gas NaturalFuturoDiario28-ene-1925/01/201928/01/201928/01/2019125,98
SWBCD29JAN19 BaseSwapDiario29-ene-1928/01/201929/01/201929/01/20192466,24
SMBCD29JAN19 BaseSwapDiario29-ene-1928/01/201929/01/201929/01/2019266,24
SWPCD29JAN19 PuntaSwapDiario29-ene-1928/01/201929/01/201929/01/20191269,58
SMPCD29JAN19 PuntaSwapDiario29-ene-1928/01/201929/01/201929/01/2019169,58
SGVSD29JAN19 Gas NaturalFuturoDiario29-ene-1928/01/201929/01/201929/01/2019125,98
SWBCD30JAN19 BaseSwapDiario30-ene-1929/01/201930/01/201930/01/20192466,24
SMBCD30JAN19 BaseSwapDiario30-ene-1929/01/201930/01/201930/01/2019266,24
SWPCD30JAN19 PuntaSwapDiario30-ene-1929/01/201930/01/201930/01/20191269,58
SMPCD30JAN19 PuntaSwapDiario30-ene-1929/01/201930/01/201930/01/2019169,58
SGVSD30JAN19 Gas NaturalFuturoDiario30-ene-1929/01/201930/01/201930/01/2019125,98
SWBCD31JAN19 BaseSwapDiario31-ene-1930/01/201931/01/201931/01/20192466,24
SMBCD31JAN19 BaseSwapDiario31-ene-1930/01/201931/01/201931/01/2019266,24
SWPCD31JAN19 PuntaSwapDiario31-ene-1930/01/201931/01/201931/01/20191269,58
SMPCD31JAN19 PuntaSwapDiario31-ene-1930/01/201931/01/201931/01/2019169,58
SGVSD31JAN19 Gas NaturalFuturoDiario31-ene-1930/01/201931/01/201931/01/2019125,98
SMBCD01FEB19 BaseSwapDiario1-feb-1931/01/201901/02/201901/02/2019266,24
SWBCD01FEB19 BaseSwapDiario1-feb-1931/01/201901/02/201901/02/20192466,24
SWPCD01FEB19 PuntaSwapDiario1-feb-1931/01/201901/02/201901/02/20191269,58
SMPCD01FEB19 PuntaSwapDiario1-feb-1931/01/201901/02/201901/02/2019169,58
SWBCD02FEB19 BaseSwapDiario2-feb-1901/02/201902/02/201902/02/20192459,13
SMBCD02FEB19 BaseSwapDiario2-feb-1901/02/201902/02/201902/02/2019259,13
SMBCD03FEB19 BaseSwapDiario3-feb-1901/02/201903/02/201903/02/2019250,65
SWBCD03FEB19 BaseSwapDiario3-feb-1901/02/201903/02/201903/02/20192450,65
SWBCD04FEB19 BaseSwapDiario4-feb-1901/02/201904/02/201904/02/20192463,59
SMBCD04FEB19 BaseSwapDiario4-feb-1901/02/201904/02/201904/02/2019263,59
SMPCD04FEB19 PuntaSwapDiario4-feb-1901/02/201904/02/201904/02/2019166,80
SWPCD04FEB19 PuntaSwapDiario4-feb-1901/02/201904/02/201904/02/20191266,80
SMBCD05FEB19 BaseSwapDiario5-feb-1904/02/201905/02/201905/02/2019263,59
SWBCD05FEB19 BaseSwapDiario5-feb-1904/02/201905/02/201905/02/20192463,59
SWPCD05FEB19 PuntaSwapDiario5-feb-1904/02/201905/02/201905/02/20191266,80
SMPCD05FEB19 PuntaSwapDiario5-feb-1904/02/201905/02/201905/02/2019166,80
SWBCD06FEB19 BaseSwapDiario6-feb-1905/02/201906/02/201906/02/20192463,59
SMBCD06FEB19 BaseSwapDiario6-feb-1905/02/201906/02/201906/02/2019263,59
SMPCD06FEB19 PuntaSwapDiario6-feb-1905/02/201906/02/201906/02/2019166,80
SWPCD06FEB19 PuntaSwapDiario6-feb-1905/02/201906/02/201906/02/20191266,80
SMBCD07FEB19 BaseSwapDiario7-feb-1906/02/201907/02/201907/02/2019263,59
SWBCD07FEB19 BaseSwapDiario7-feb-1906/02/201907/02/201907/02/20192463,59
SWPCD07FEB19 PuntaSwapDiario7-feb-1906/02/201907/02/201907/02/20191266,80
SMPCD07FEB19 PuntaSwapDiario7-feb-1906/02/201907/02/201907/02/2019166,80
SWBCD08FEB19 BaseSwapDiario8-feb-1907/02/201908/02/201908/02/20192463,59
SMBCD08FEB19 BaseSwapDiario8-feb-1907/02/201908/02/201908/02/2019263,59
SMPCD08FEB19 PuntaSwapDiario8-feb-1907/02/201908/02/201908/02/2019166,80
SWPCD08FEB19 PuntaSwapDiario8-feb-1907/02/201908/02/201908/02/20191266,80
SMBCD09FEB19 BaseSwapDiario9-feb-1908/02/201909/02/201909/02/2019256,78
SWBCD09FEB19 BaseSwapDiario9-feb-1908/02/201909/02/201909/02/20192456,78
SWBCD10FEB19 BaseSwapDiario10-feb-1908/02/201910/02/201910/02/20192448,62
SMBCD10FEB19 BaseSwapDiario10-feb-1908/02/201910/02/201910/02/2019248,62
SMBCD11FEB19 BaseSwapDiario11-feb-1908/02/201911/02/201911/02/2019263,59
SWBCD11FEB19 BaseSwapDiario11-feb-1908/02/201911/02/201911/02/20192463,59
SWPCD11FEB19 PuntaSwapDiario11-feb-1908/02/201911/02/201911/02/20191266,80
SMPCD11FEB19 PuntaSwapDiario11-feb-1908/02/201911/02/201911/02/2019166,80
SWBCD12FEB19 BaseSwapDiario12-feb-1911/02/201912/02/201912/02/20192463,59
SMBCD12FEB19 BaseSwapDiario12-feb-1911/02/201912/02/201912/02/2019263,59
SMPCD12FEB19 PuntaSwapDiario12-feb-1911/02/201912/02/201912/02/2019166,80
SWPCD12FEB19 PuntaSwapDiario12-feb-1911/02/201912/02/201912/02/20191266,80
SMBCD13FEB19 BaseSwapDiario13-feb-1912/02/201913/02/201913/02/2019263,59
SWBCD13FEB19 BaseSwapDiario13-feb-1912/02/201913/02/201913/02/20192463,59
SMPCD13FEB19 PuntaSwapDiario13-feb-1912/02/201913/02/201913/02/2019166,80
SWPCD13FEB19 PuntaSwapDiario13-feb-1912/02/201913/02/201913/02/20191266,80
SWBCD14FEB19 BaseSwapDiario14-feb-1913/02/201914/02/201914/02/20192463,59
SMBCD14FEB19 BaseSwapDiario14-feb-1913/02/201914/02/201914/02/2019263,59
SWPCD14FEB19 PuntaSwapDiario14-feb-1913/02/201914/02/201914/02/20191266,80
SMPCD14FEB19 PuntaSwapDiario14-feb-1913/02/201914/02/201914/02/2019166,80
SMBCD15FEB19 BaseSwapDiario15-feb-1914/02/201915/02/201915/02/2019263,59
SWBCD15FEB19 BaseSwapDiario15-feb-1914/02/201915/02/201915/02/20192463,59
SMPCD15FEB19 PuntaSwapDiario15-feb-1914/02/201915/02/201915/02/2019166,80
SWPCD15FEB19 PuntaSwapDiario15-feb-1914/02/201915/02/201915/02/20191266,80
SMBCD16FEB19 BaseSwapDiario16-feb-1915/02/201916/02/201916/02/2019256,78
SWBCD16FEB19 BaseSwapDiario16-feb-1915/02/201916/02/201916/02/20192456,78
SWBCD17FEB19 BaseSwapDiario17-feb-1915/02/201917/02/201917/02/20192448,62
SMBCD17FEB19 BaseSwapDiario17-feb-1915/02/201917/02/201917/02/2019248,62
SMBCD18FEB19 BaseSwapDiario18-feb-1915/02/201918/02/201918/02/2019262,98
SWBCD18FEB19 BaseSwapDiario18-feb-1915/02/201918/02/201918/02/20192462,98
SWPCD18FEB19 PuntaSwapDiario18-feb-1915/02/201918/02/201918/02/20191266,16
SMPCD18FEB19 PuntaSwapDiario18-feb-1915/02/201918/02/201918/02/2019166,16
SWBCD19FEB19 BaseSwapDiario19-feb-1918/02/201919/02/201919/02/20192462,98
SMBCD19FEB19 BaseSwapDiario19-feb-1918/02/201919/02/201919/02/2019262,98
SMPCD19FEB19 PuntaSwapDiario19-feb-1918/02/201919/02/201919/02/2019166,16
SWPCD19FEB19 PuntaSwapDiario19-feb-1918/02/201919/02/201919/02/20191266,16
SMBCD20FEB19 BaseSwapDiario20-feb-1919/02/201920/02/201920/02/2019262,98
SWBCD20FEB19 BaseSwapDiario20-feb-1919/02/201920/02/201920/02/20192462,98
SWPCD20FEB19 PuntaSwapDiario20-feb-1919/02/201920/02/201920/02/20191266,16
SMPCD20FEB19 PuntaSwapDiario20-feb-1919/02/201920/02/201920/02/2019166,16
SWBCD21FEB19 BaseSwapDiario21-feb-1920/02/201921/02/201921/02/20192462,98
SMBCD21FEB19 BaseSwapDiario21-feb-1920/02/201921/02/201921/02/2019262,98
SMPCD21FEB19 PuntaSwapDiario21-feb-1920/02/201921/02/201921/02/2019166,16
SWPCD21FEB19 PuntaSwapDiario21-feb-1920/02/201921/02/201921/02/20191266,16
SWBCD22FEB19 BaseSwapDiario22-feb-1921/02/201922/02/201922/02/20192462,98
SMBCD22FEB19 BaseSwapDiario22-feb-1921/02/201922/02/201922/02/2019262,98
SWPCD22FEB19 PuntaSwapDiario22-feb-1921/02/201922/02/201922/02/20191266,16
SMPCD22FEB19 PuntaSwapDiario22-feb-1921/02/201922/02/201922/02/2019166,16
SWBCD23FEB19 BaseSwapDiario23-feb-1922/02/201923/02/201923/02/20192456,22
SMBCD23FEB19 BaseSwapDiario23-feb-1922/02/201923/02/201923/02/2019256,22
SMBCD24FEB19 BaseSwapDiario24-feb-1922/02/201924/02/201924/02/2019248,16
SWBCD24FEB19 BaseSwapDiario24-feb-1922/02/201924/02/201924/02/20192448,16
SWBCD25FEB19 BaseSwapDiario25-feb-1922/02/201925/02/201925/02/20192462,98
SMBCD25FEB19 BaseSwapDiario25-feb-1922/02/201925/02/201925/02/2019262,98
SMPCD25FEB19 PuntaSwapDiario25-feb-1922/02/201925/02/201925/02/2019166,16
SWPCD25FEB19 PuntaSwapDiario25-feb-1922/02/201925/02/201925/02/20191266,16
SWBCD26FEB19 BaseSwapDiario26-feb-1925/02/201926/02/201926/02/20192462,98
SMBCD26FEB19 BaseSwapDiario26-feb-1925/02/201926/02/201926/02/2019262,98
SWPCD26FEB19 PuntaSwapDiario26-feb-1925/02/201926/02/201926/02/20191266,16
SMPCD26FEB19 PuntaSwapDiario26-feb-1925/02/201926/02/201926/02/2019166,16
SWBCD27FEB19 BaseSwapDiario27-feb-1926/02/201927/02/201927/02/20192462,98
SMBCD27FEB19 BaseSwapDiario27-feb-1926/02/201927/02/201927/02/2019262,98
SMPCD27FEB19 PuntaSwapDiario27-feb-1926/02/201927/02/201927/02/2019166,16
SWPCD27FEB19 PuntaSwapDiario27-feb-1926/02/201927/02/201927/02/20191266,16
SWBCD28FEB19 BaseSwapDiario28-feb-1927/02/201928/02/201928/02/20192462,98
SMBCD28FEB19 BaseSwapDiario28-feb-1927/02/201928/02/201928/02/2019262,98
SWPCD28FEB19 PuntaSwapDiario28-feb-1927/02/201928/02/201928/02/20191266,16
SMPCD28FEB19 PuntaSwapDiario28-feb-1927/02/201928/02/201928/02/2019166,16
SMBCD01MAR19 BaseSwapDiario1-mar-1928/02/201901/03/201901/03/2019257,57
SWBCD01MAR19 BaseSwapDiario1-mar-1928/02/201901/03/201901/03/20192457,57
SWPCD01MAR19 PuntaSwapDiario1-mar-1928/02/201901/03/201901/03/20191260,47
SMPCD01MAR19 PuntaSwapDiario1-mar-1928/02/201901/03/201901/03/2019160,47
SWBCD02MAR19 BaseSwapDiario2-mar-1901/03/201902/03/201902/03/20192451,39
SMBCD02MAR19 BaseSwapDiario2-mar-1901/03/201902/03/201902/03/2019251,39
SMBCD03MAR19 BaseSwapDiario3-mar-1901/03/201903/03/201903/03/2019244,02
SWBCD03MAR19 BaseSwapDiario3-mar-1901/03/201903/03/201903/03/20192444,02
SWBCD04MAR19 BaseSwapDiario4-mar-1901/03/201904/03/201904/03/20192457,57
SMBCD04MAR19 BaseSwapDiario4-mar-1901/03/201904/03/201904/03/2019257,57
SMPCD04MAR19 PuntaSwapDiario4-mar-1901/03/201904/03/201904/03/2019160,47
SWPCD04MAR19 PuntaSwapDiario4-mar-1901/03/201904/03/201904/03/20191260,47
SMBCD05MAR19 BaseSwapDiario5-mar-1904/03/201905/03/201905/03/2019257,57
SWBCD05MAR19 BaseSwapDiario5-mar-1904/03/201905/03/201905/03/20192457,57
SWPCD05MAR19 PuntaSwapDiario5-mar-1904/03/201905/03/201905/03/20191260,47
SMPCD05MAR19 PuntaSwapDiario5-mar-1904/03/201905/03/201905/03/2019160,47
SWBCD06MAR19 BaseSwapDiario6-mar-1905/03/201906/03/201906/03/20192457,57
SMBCD06MAR19 BaseSwapDiario6-mar-1905/03/201906/03/201906/03/2019257,57
SMPCD06MAR19 PuntaSwapDiario6-mar-1905/03/201906/03/201906/03/2019160,47
SWPCD06MAR19 PuntaSwapDiario6-mar-1905/03/201906/03/201906/03/20191260,47
SMBCD07MAR19 BaseSwapDiario7-mar-1906/03/201907/03/201907/03/2019257,57
SWBCD07MAR19 BaseSwapDiario7-mar-1906/03/201907/03/201907/03/20192457,57
SWPCD07MAR19 PuntaSwapDiario7-mar-1906/03/201907/03/201907/03/20191260,47
SMPCD07MAR19 PuntaSwapDiario7-mar-1906/03/201907/03/201907/03/2019160,47
SWBCD08MAR19 BaseSwapDiario8-mar-1907/03/201908/03/201908/03/20192457,57
SMBCD08MAR19 BaseSwapDiario8-mar-1907/03/201908/03/201908/03/2019257,57
SMPCD08MAR19 PuntaSwapDiario8-mar-1907/03/201908/03/201908/03/2019160,47
SWPCD08MAR19 PuntaSwapDiario8-mar-1907/03/201908/03/201908/03/20191260,47
SMBCD09MAR19 BaseSwapDiario9-mar-1908/03/201909/03/201909/03/2019251,39
SWBCD09MAR19 BaseSwapDiario9-mar-1908/03/201909/03/201909/03/20192451,39
SWBCD10MAR19 BaseSwapDiario10-mar-1908/03/201910/03/201910/03/20192444,02
SMBCD10MAR19 BaseSwapDiario10-mar-1908/03/201910/03/201910/03/2019244,02
SMBCD11MAR19 BaseSwapDiario11-mar-1908/03/201911/03/201911/03/2019257,57
SWBCD11MAR19 BaseSwapDiario11-mar-1908/03/201911/03/201911/03/20192457,57
SWPCD11MAR19 PuntaSwapDiario11-mar-1908/03/201911/03/201911/03/20191260,47
SMPCD11MAR19 PuntaSwapDiario11-mar-1908/03/201911/03/201911/03/2019160,47
SWBCD12MAR19 BaseSwapDiario12-mar-1911/03/201912/03/201912/03/20192457,57
SMBCD12MAR19 BaseSwapDiario12-mar-1911/03/201912/03/201912/03/2019257,57
SMPCD12MAR19 PuntaSwapDiario12-mar-1911/03/201912/03/201912/03/2019160,47
SWPCD12MAR19 PuntaSwapDiario12-mar-1911/03/201912/03/201912/03/20191260,47
SMBCD13MAR19 BaseSwapDiario13-mar-1912/03/201913/03/201913/03/2019257,57
SWBCD13MAR19 BaseSwapDiario13-mar-1912/03/201913/03/201913/03/20192457,57
SMPCD13MAR19 PuntaSwapDiario13-mar-1912/03/201913/03/201913/03/2019160,47
SWPCD13MAR19 PuntaSwapDiario13-mar-1912/03/201913/03/201913/03/20191260,47
SWBCD14MAR19 BaseSwapDiario14-mar-1913/03/201914/03/201914/03/20192457,57
SMBCD14MAR19 BaseSwapDiario14-mar-1913/03/201914/03/201914/03/2019257,57
SWPCD14MAR19 PuntaSwapDiario14-mar-1913/03/201914/03/201914/03/20191260,47
SMPCD14MAR19 PuntaSwapDiario14-mar-1913/03/201914/03/201914/03/2019160,47
SMBCD15MAR19 BaseSwapDiario15-mar-1914/03/201915/03/201915/03/2019257,57
SWBCD15MAR19 BaseSwapDiario15-mar-1914/03/201915/03/201915/03/20192457,57
SMPCD15MAR19 PuntaSwapDiario15-mar-1914/03/201915/03/201915/03/2019160,47
SWPCD15MAR19 PuntaSwapDiario15-mar-1914/03/201915/03/201915/03/20191260,47
SMBCD16MAR19 BaseSwapDiario16-mar-1915/03/201916/03/201916/03/2019251,39
SWBCD16MAR19 BaseSwapDiario16-mar-1915/03/201916/03/201916/03/20192451,39
SWBCD17MAR19 BaseSwapDiario17-mar-1915/03/201917/03/201917/03/20192444,02
SMBCD17MAR19 BaseSwapDiario17-mar-1915/03/201917/03/201917/03/2019244,02
SMBCD18MAR19 BaseSwapDiario18-mar-1915/03/201918/03/201918/03/2019257,57
SWBCD18MAR19 BaseSwapDiario18-mar-1915/03/201918/03/201918/03/20192457,57
SWPCD18MAR19 PuntaSwapDiario18-mar-1915/03/201918/03/201918/03/20191260,47
SMPCD18MAR19 PuntaSwapDiario18-mar-1915/03/201918/03/201918/03/2019160,47
SWBCD19MAR19 BaseSwapDiario19-mar-1918/03/201919/03/201919/03/20192457,57
SMBCD19MAR19 BaseSwapDiario19-mar-1918/03/201919/03/201919/03/2019257,57
SMPCD19MAR19 PuntaSwapDiario19-mar-1918/03/201919/03/201919/03/2019160,47
SWPCD19MAR19 PuntaSwapDiario19-mar-1918/03/201919/03/201919/03/20191260,47
SMBCD20MAR19 BaseSwapDiario20-mar-1919/03/201920/03/201920/03/2019257,57
SWBCD20MAR19 BaseSwapDiario20-mar-1919/03/201920/03/201920/03/20192457,57
SWPCD20MAR19 PuntaSwapDiario20-mar-1919/03/201920/03/201920/03/20191260,47
SMPCD20MAR19 PuntaSwapDiario20-mar-1919/03/201920/03/201920/03/2019160,47
SWBCD21MAR19 BaseSwapDiario21-mar-1920/03/201921/03/201921/03/20192457,57
SMBCD21MAR19 BaseSwapDiario21-mar-1920/03/201921/03/201921/03/2019257,57
SMPCD21MAR19 PuntaSwapDiario21-mar-1920/03/201921/03/201921/03/2019160,47
SWPCD21MAR19 PuntaSwapDiario21-mar-1920/03/201921/03/201921/03/20191260,47
SWBCD22MAR19 BaseSwapDiario22-mar-1921/03/201922/03/201922/03/20192457,57
SMBCD22MAR19 BaseSwapDiario22-mar-1921/03/201922/03/201922/03/2019257,57
SWPCD22MAR19 PuntaSwapDiario22-mar-1921/03/201922/03/201922/03/20191260,47
SMPCD22MAR19 PuntaSwapDiario22-mar-1921/03/201922/03/201922/03/2019160,47
SWBCD23MAR19 BaseSwapDiario23-mar-1922/03/201923/03/201923/03/20192451,39
SMBCD23MAR19 BaseSwapDiario23-mar-1922/03/201923/03/201923/03/2019251,39
SMBCD24MAR19 BaseSwapDiario24-mar-1922/03/201924/03/201924/03/2019244,02
SWBCD24MAR19 BaseSwapDiario24-mar-1922/03/201924/03/201924/03/20192444,02
SWBCD25MAR19 BaseSwapDiario25-mar-1922/03/201925/03/201925/03/20192457,57
SMBCD25MAR19 BaseSwapDiario25-mar-1922/03/201925/03/201925/03/2019257,57
SMPCD25MAR19 PuntaSwapDiario25-mar-1922/03/201925/03/201925/03/2019160,47
SWPCD25MAR19 PuntaSwapDiario25-mar-1922/03/201925/03/201925/03/20191260,47
SWBCD26MAR19 BaseSwapDiario26-mar-1925/03/201926/03/201926/03/20192457,57
SMBCD26MAR19 BaseSwapDiario26-mar-1925/03/201926/03/201926/03/2019257,57
SWPCD26MAR19 PuntaSwapDiario26-mar-1925/03/201926/03/201926/03/20191260,47
SMPCD26MAR19 PuntaSwapDiario26-mar-1925/03/201926/03/201926/03/2019160,47
SWBCD27MAR19 BaseSwapDiario27-mar-1926/03/201927/03/201927/03/20192457,57
SMBCD27MAR19 BaseSwapDiario27-mar-1926/03/201927/03/201927/03/2019257,57
SMPCD27MAR19 PuntaSwapDiario27-mar-1926/03/201927/03/201927/03/2019160,47
SWPCD27MAR19 PuntaSwapDiario27-mar-1926/03/201927/03/201927/03/20191260,47
SWBCD28MAR19 BaseSwapDiario28-mar-1927/03/201928/03/201928/03/20192457,57
SMBCD28MAR19 BaseSwapDiario28-mar-1927/03/201928/03/201928/03/2019257,57
SWPCD28MAR19 PuntaSwapDiario28-mar-1927/03/201928/03/201928/03/20191260,47
SMPCD28MAR19 PuntaSwapDiario28-mar-1927/03/201928/03/201928/03/2019160,47
SWBCD29MAR19 BaseSwapDiario29-mar-1928/03/201929/03/201929/03/20192457,57
SMBCD29MAR19 BaseSwapDiario29-mar-1928/03/201929/03/201929/03/2019257,57
SMPCD29MAR19 PuntaSwapDiario29-mar-1928/03/201929/03/201929/03/2019160,47
SWPCD29MAR19 PuntaSwapDiario29-mar-1928/03/201929/03/201929/03/20191260,47
SWBCD30MAR19 BaseSwapDiario30-mar-1929/03/201930/03/201930/03/20192451,39
SMBCD30MAR19 BaseSwapDiario30-mar-1929/03/201930/03/201930/03/2019251,39
SMBCD31MAR19 BaseSwapDiario31-mar-1929/03/201931/03/201931/03/2019244,02
SWBCD31MAR19 BaseSwapDiario31-mar-1929/03/201931/03/201931/03/20192344,02
FTBCW03E19 BaseFuturoFin de SemanaW 3-1918/01/201919/01/201920/01/20194863,25
FMBCW03E19 BaseFuturoFin de SemanaW 3-1918/01/201919/01/201920/01/2019563,25
SWBCW03E19 BaseSwapFin de SemanaW 3-1918/01/201919/01/201920/01/20194863,25
SMBCW03E19 BaseSwapFin de SemanaW 3-1918/01/201919/01/201920/01/2019563,25
FMBCW04E19 BaseFuturoFin de SemanaW 4-1925/01/201926/01/201927/01/2019554,94
FTBCW04E19 BaseFuturoFin de SemanaW 4-1925/01/201926/01/201927/01/20194854,94
SWBCW04E19 BaseSwapFin de SemanaW 4-1925/01/201926/01/201927/01/20194854,94
SMBCW04E19 BaseSwapFin de SemanaW 4-1925/01/201926/01/201927/01/2019554,94
FTBCW05E19 BaseFuturoFin de SemanaW 5-1901/02/201902/02/201903/02/20194854,89
FMBCW05E19 BaseFuturoFin de SemanaW 5-1901/02/201902/02/201903/02/2019554,89
SWBCW05E19 BaseSwapFin de SemanaW 5-1901/02/201902/02/201903/02/20194854,89
SMBCW05E19 BaseSwapFin de SemanaW 5-1901/02/201902/02/201903/02/2019554,89
FMBCW06E19 BaseFuturoFin de SemanaW 6-1908/02/201909/02/201910/02/2019552,70
FTBCW06E19 BaseFuturoFin de SemanaW 6-1908/02/201909/02/201910/02/20194852,70
SWBCW06E19 BaseSwapFin de SemanaW 6-1908/02/201909/02/201910/02/20194852,70
SMBCW06E19 BaseSwapFin de SemanaW 6-1908/02/201909/02/201910/02/2019552,70
FTBCW07E19 BaseFuturoFin de SemanaW 7-1915/02/201916/02/201917/02/20194852,70
FMBCW07E19 BaseFuturoFin de SemanaW 7-1915/02/201916/02/201917/02/2019552,70
SWBCW07E19 BaseSwapFin de SemanaW 7-1915/02/201916/02/201917/02/20194852,70
SMBCW07E19 BaseSwapFin de SemanaW 7-1915/02/201916/02/201917/02/2019552,70
FMBCW03K19 BaseFuturoSemanalW 3-1911/01/201914/01/201920/01/20191765,70
FTBCW03K19 BaseFuturoSemanalW 3-1911/01/201914/01/201920/01/201916865,70
SWBCW03K19 BaseSwapSemanalW 3-1911/01/201914/01/201920/01/201916865,70
SMBCW03K19 BaseSwapSemanalW 3-1911/01/201914/01/201920/01/20191765,70
FTBCW04K19 BaseFuturoSemanalW 4-1918/01/201921/01/201927/01/201916861,95
FMBCW04K19 BaseFuturoSemanalW 4-1918/01/201921/01/201927/01/20191761,95
SWBCW04K19 BaseSwapSemanalW 4-1918/01/201921/01/201927/01/201916861,95
SMBCW04K19 BaseSwapSemanalW 4-1918/01/201921/01/201927/01/20191761,95
FMPCW04B19 PuntaFuturoSemanalW 4-1918/01/201921/01/201925/01/2019667,33
FTPCW04B19 PuntaFuturoSemanalW 4-1918/01/201921/01/201925/01/20196067,33
SMPCW04B19 PuntaSwapSemanalW 4-1918/01/201921/01/201925/01/2019667,33
SWPCW04B19 PuntaSwapSemanalW 4-1918/01/201921/01/201925/01/20196067,33
FMBCW05K19 BaseFuturoSemanalW 5-1925/01/201928/01/201903/02/20191763,00
FTBCW05K19 BaseFuturoSemanalW 5-1925/01/201928/01/201903/02/201916863,00
SWBCW05K19 BaseSwapSemanalW 5-1925/01/201928/01/201903/02/201916863,00
SMBCW05K19 BaseSwapSemanalW 5-1925/01/201928/01/201903/02/20191763,00
FMPCW05B19 PuntaFuturoSemanalW 5-1925/01/201928/01/201901/02/2019668,48
FTPCW05B19 PuntaFuturoSemanalW 5-1925/01/201928/01/201901/02/20196068,48
SMPCW05B19 PuntaSwapSemanalW 5-1925/01/201928/01/201901/02/2019668,48
SWPCW05B19 PuntaSwapSemanalW 5-1925/01/201928/01/201901/02/20196068,48
FMBCW06K19 BaseFuturoSemanalW 6-1901/02/201904/02/201910/02/20191760,48
FTBCW06K19 BaseFuturoSemanalW 6-1901/02/201904/02/201910/02/201916860,48
SWBCW06K19 BaseSwapSemanalW 6-1901/02/201904/02/201910/02/201916860,48
SMBCW06K19 BaseSwapSemanalW 6-1901/02/201904/02/201910/02/20191760,48
FMPCW06B19 PuntaFuturoSemanalW 6-1901/02/201904/02/201908/02/2019665,74
FTPCW06B19 PuntaFuturoSemanalW 6-1901/02/201904/02/201908/02/20196065,74
SMPCW06B19 PuntaSwapSemanalW 6-1901/02/201904/02/201908/02/2019665,74
SWPCW06B19 PuntaSwapSemanalW 6-1901/02/201904/02/201908/02/20196065,74
FMBCW07K19 BaseFuturoSemanalW 7-1908/02/201911/02/201917/02/20191760,48
FTBCW07K19 BaseFuturoSemanalW 7-1908/02/201911/02/201917/02/201916860,48
SWBCW07K19 BaseSwapSemanalW 7-1908/02/201911/02/201917/02/201916860,48
SMBCW07K19 BaseSwapSemanalW 7-1908/02/201911/02/201917/02/20191760,48
FTBCW08K19 BaseFuturoSemanalW 8-1915/02/201918/02/201924/02/201916859,90
FMBCW08K19 BaseFuturoSemanalW 8-1915/02/201918/02/201924/02/20191759,90
SWBCW08K19 BaseSwapSemanalW 8-1915/02/201918/02/201924/02/201916859,90
SMBCW08K19 BaseSwapSemanalW 8-1915/02/201918/02/201924/02/20191759,90
FTBCMJAN19 BaseFuturoMensualene-1931/12/201801/01/201931/01/201974463,65
FMBCMJAN19 BaseFuturoMensualene-1931/12/201801/01/201931/01/20197463,65
SMBCMJAN19 BaseSwapMensualene-1931/12/201801/01/201931/01/20197463,65
SWBCMJAN19 BaseSwapMensualene-1931/12/201801/01/201931/01/201974463,65
FMPCMJAN19 PuntaFuturoMensualene-1931/12/201801/01/201931/01/20192869,18
FTPCMJAN19 PuntaFuturoMensualene-1931/12/201801/01/201931/01/201927669,18
SMPCMJAN19 PuntaSwapMensualene-1931/12/201801/01/201931/01/20192869,18
SWPCMJAN19 PuntaSwapMensualene-1931/12/201801/01/201931/01/201927669,18
FTBCMFEB19 BaseFuturoMensualfeb-1931/01/201901/02/201928/02/201967260,50
FMBCMFEB19 BaseFuturoMensualfeb-1931/01/201901/02/201928/02/20196760,50
SWBCMFEB19 BaseSwapMensualfeb-1931/01/201901/02/201928/02/201967260,50
SMBCMFEB19 BaseSwapMensualfeb-1931/01/201901/02/201928/02/20196760,50
FMPCMFEB19 PuntaFuturoMensualfeb-1931/01/201901/02/201928/02/20192465,76
FTPCMFEB19 PuntaFuturoMensualfeb-1931/01/201901/02/201928/02/201924065,76
SMPCMFEB19 PuntaSwapMensualfeb-1931/01/201901/02/201928/02/20192465,76
SWPCMFEB19 PuntaSwapMensualfeb-1931/01/201901/02/201928/02/201924065,76
FGVSMFEB19 Gas NaturalFuturoMensualfeb-1930/01/201901/02/201928/02/20192824,15
FTBCMMAR19 BaseFuturoMensualmar-1928/02/201901/03/201931/03/201974354,40
FMBCMMAR19 BaseFuturoMensualmar-1928/02/201901/03/201931/03/20197454,40
SMBCMMAR19 BaseSwapMensualmar-1928/02/201901/03/201931/03/20197454,40
SWBCMMAR19 BaseSwapMensualmar-1928/02/201901/03/201931/03/201974354,40
FMPCMMAR19 PuntaFuturoMensualmar-1928/02/201901/03/201931/03/20192559,13
FTPCMMAR19 PuntaFuturoMensualmar-1928/02/201901/03/201931/03/201925259,13
SMPCMMAR19 PuntaSwapMensualmar-1928/02/201901/03/201931/03/20192559,13
SWPCMMAR19 PuntaSwapMensualmar-1928/02/201901/03/201931/03/201925259,13
FGVSMMAR19 Gas NaturalFuturoMensualmar-1927/02/201901/03/201931/03/20193123,70
FTBCMAPR19 BaseFuturoMensualabr-1929/03/201901/04/201930/04/201972053,90
FMBCMAPR19 BaseFuturoMensualabr-1929/03/201901/04/201930/04/20197253,90
SWBCMAPR19 BaseSwapMensualabr-1929/03/201901/04/201930/04/201972053,90
SMBCMAPR19 BaseSwapMensualabr-1929/03/201901/04/201930/04/20197253,90
FMPCMAPR19 PuntaFuturoMensualabr-1929/03/201901/04/201930/04/20192658,58
FTPCMAPR19 PuntaFuturoMensualabr-1929/03/201901/04/201930/04/201926458,58
SMPCMAPR19 PuntaSwapMensualabr-1929/03/201901/04/201930/04/20192658,58
SWPCMAPR19 PuntaSwapMensualabr-1929/03/201901/04/201930/04/201926458,58
FGVSMAPR19 Gas NaturalFuturoMensualabr-1928/03/201901/04/201930/04/20193022,42
FTBCMMAY19 BaseFuturoMensualmay-1930/04/201901/05/201931/05/201974454,93
FMBCMMAY19 BaseFuturoMensualmay-1930/04/201901/05/201931/05/20197454,93
SMBCMMAY19 BaseSwapMensualmay-1930/04/201901/05/201931/05/20197454,93
SWBCMMAY19 BaseSwapMensualmay-1930/04/201901/05/201931/05/201974454,93
FMPCMMAY19 PuntaFuturoMensualmay-1930/04/201901/05/201931/05/20192859,70
FTPCMMAY19 PuntaFuturoMensualmay-1930/04/201901/05/201931/05/201927659,70
SMPCMMAY19 PuntaSwapMensualmay-1930/04/201901/05/201931/05/20192859,70
SWPCMMAY19 PuntaSwapMensualmay-1930/04/201901/05/201931/05/201927659,70
FGVSMMAY19 Gas NaturalFuturoMensualmay-1929/04/201901/05/201931/05/20193121,88
FTBCMJUN19 BaseFuturoMensualjun-1931/05/201901/06/201930/06/201972063,00
FMBCMJUN19 BaseFuturoMensualjun-1931/05/201901/06/201930/06/20197263,00
SWBCMJUN19 BaseSwapMensualjun-1931/05/201901/06/201930/06/201972063,00
SMBCMJUN19 BaseSwapMensualjun-1931/05/201901/06/201930/06/20197263,00
FMPCMJUN19 PuntaFuturoMensualjun-1931/05/201901/06/201930/06/20192468,48
FTPCMJUN19 PuntaFuturoMensualjun-1931/05/201901/06/201930/06/201924068,48
SMPCMJUN19 PuntaSwapMensualjun-1931/05/201901/06/201930/06/20192468,48
SWPCMJUN19 PuntaSwapMensualjun-1931/05/201901/06/201930/06/201924068,48
FGVSMJUN19 Gas NaturalFuturoMensualjun-1930/05/201901/06/201930/06/20193021,17
FTBCMJUL19 BaseFuturoMensualjul-1928/06/201901/07/201931/07/201974462,09
FMBCMJUL19 BaseFuturoMensualjul-1928/06/201901/07/201931/07/20197462,09
SMBCMJUL19 BaseSwapMensualjul-1928/06/201901/07/201931/07/20197462,09
SWBCMJUL19 BaseSwapMensualjul-1928/06/201901/07/201931/07/201974462,09
FMPCMJUL19 PuntaFuturoMensualjul-1928/06/201901/07/201931/07/20192867,49
FTPCMJUL19 PuntaFuturoMensualjul-1928/06/201901/07/201931/07/201927667,49
SMPCMJUL19 PuntaSwapMensualjul-1928/06/201901/07/201931/07/20192867,49
SWPCMJUL19 PuntaSwapMensualjul-1928/06/201901/07/201931/07/201927667,49
FGVSMJUL19 Gas NaturalFuturoMensualjul-1927/06/201901/07/201931/07/20193122,27
FGVSMAUG19 Gas NaturalFuturoMensualago-1930/07/201901/08/201931/08/20193122,28
FGVSMSEP19 Gas NaturalFuturoMensualsep-1929/08/201901/09/201930/09/20193021,56
FGVSMOCT19 Gas NaturalFuturoMensualoct-1927/09/201901/10/201931/10/20193124,97
FGVSMNOV19 Gas NaturalFuturoMensualnov-1930/10/201901/11/201930/11/20193024,23
FGVSMDEC19 Gas NaturalFuturoMensualdic-1928/11/201901/12/201931/12/20193124,97
FGVSMJAN20 Gas NaturalFuturoMensualene-2030/12/201901/01/202031/01/20203123,46
FGVSMFEB20 Gas NaturalFuturoMensualfeb-2030/01/202001/02/202029/02/20202923,46
FGVSMMAR20 Gas NaturalFuturoMensualmar-2027/02/202001/03/202031/03/20203121,98
FGVSMAPR20 Gas NaturalFuturoMensualabr-2030/03/202001/04/202030/04/20203021,92
FGVSMMAY20 Gas NaturalFuturoMensualmay-2029/04/202001/05/202031/05/20203122,65
FGVSMJUN20 Gas NaturalFuturoMensualjun-2028/05/202001/06/202030/06/20203021,92
FGVSMJUL20 Gas NaturalFuturoMensualjul-2029/06/202001/07/202031/07/20203122,65
FGVSMAUG20 Gas NaturalFuturoMensualago-2030/07/202001/08/202031/08/20203122,65
FGVSMSEP20 Gas NaturalFuturoMensualsep-2028/08/202001/09/202030/09/20203021,92
FGVSMOCT20 Gas NaturalFuturoMensualoct-2029/09/202001/10/202031/10/20203122,65
FGVSMNOV20 Gas NaturalFuturoMensualnov-2029/10/202001/11/202030/11/20203021,92
FGVSMDEC20 Gas NaturalFuturoMensualdic-2027/11/202001/12/202031/12/20203122,64
FGVSMJAN19BOM23WE Gas NaturalFuturoResto MesBOM23WE 21/01/201923/01/201931/01/2019925,97
FGVSMJAN19BOM24TH Gas NaturalFuturoResto MesBOM24TH 22/01/201924/01/201931/01/2019825,98
FGVSMJAN19BOM25FR Gas NaturalFuturoResto MesBOM25FR 23/01/201925/01/201931/01/2019725,98
FGVSMJAN19BOM26SA Gas NaturalFuturoResto MesBOM26SA 24/01/201926/01/201931/01/2019625,98
FGVSMJAN19BOM29TU Gas NaturalFuturoResto MesBOM29TU 25/01/201929/01/201931/01/2019325,98
FGVSMJAN19BOM30WE Gas NaturalFuturoResto MesBOM30WE 28/01/201930/01/201931/01/2019225,98
FMBCQ219 BaseFuturoTrimestralQ2-1929/03/201901/04/201930/06/201921857,25
FTBCQ219 BaseFuturoTrimestralQ2-1929/03/201901/04/201930/06/20192.18457,25
SMBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/201921857,25
SWBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/20192.18457,25
FTPCQ219 PuntaFuturoTrimestralQ2-1929/03/201901/04/201930/06/201978062,23
FMPCQ219 PuntaFuturoTrimestralQ2-1929/03/201901/04/201930/06/20197862,23
SMPCQ219 PuntaSwapTrimestralQ2-1929/03/201901/04/201930/06/20197862,23
SWPCQ219 PuntaSwapTrimestralQ2-1929/03/201901/04/201930/06/201978062,23
FGVSQ219 Gas NaturalFuturoTrimestralQ2-1927/03/201901/04/201930/06/20199121,82
FMBCQ319 BaseFuturoTrimestralQ3-1928/06/201901/07/201930/09/201922162,40
FTBCQ319 BaseFuturoTrimestralQ3-1928/06/201901/07/201930/09/20192.20862,40
SMBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/201922162,40
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.20862,40
FTPCQ319 PuntaFuturoTrimestralQ3-1928/06/201901/07/201930/09/201979267,82
FMPCQ319 PuntaFuturoTrimestralQ3-1928/06/201901/07/201930/09/20197967,82
SMPCQ319 PuntaSwapTrimestralQ3-1928/06/201901/07/201930/09/20197967,82
SWPCQ319 PuntaSwapTrimestralQ3-1928/06/201901/07/201930/09/201979267,82
FGVSQ319 Gas NaturalFuturoTrimestralQ3-1926/06/201901/07/201930/09/20199222,04
FMBCQ419 BaseFuturoTrimestralQ4-1930/09/201901/10/201931/12/201922165,00
FTBCQ419 BaseFuturoTrimestralQ4-1930/09/201901/10/201931/12/20192.20965,00
SWBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/20192.20965,00
SMBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/201922165,00
FGVSQ419 Gas NaturalFuturoTrimestralQ4-1926/09/201901/10/201931/12/20199224,73
FTBCQ120 BaseFuturoTrimestralQ1-2031/12/201901/01/202031/03/20202.18361,65
FMBCQ120 BaseFuturoTrimestralQ1-2031/12/201901/01/202031/03/202021861,65
SMBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/202021861,65
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.18361,65
FMBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/202021851,65
FTBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/20202.18451,65
SMBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/202021851,65
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.18451,65
FTBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/20202.20855,88
FMBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/202022155,88
SMBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/202022155,88
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.20855,88
FMBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/202022156,15
FTBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/20202.20956,15
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.20956,15
SMBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/202022156,15
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.15946,50
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/202121646,50
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/202121646,50
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.15946,50
FGVSSSUM19 Gas NaturalFuturoTemporadaSUM-1927/03/201901/04/201930/09/201918321,93
FMBCCAL20 BaseFuturoAnual202031/12/201901/01/202031/12/202087856,33
FTBCCAL20 BaseFuturoAnual202031/12/201901/01/202031/12/20208.78456,33
SMBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/202087856,33
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.78456,33
FGVSCAL20 Gas NaturalFuturoAnual202027/12/201901/01/202031/12/202036622,48
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/202187651,80
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.76051,80
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/202187651,80
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.76051,80
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.76049,40
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.76046,40
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.78446,31
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.76046,65
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.76046,72

BMECLEARING - Últimos Precios de Cierre
Contacto  MEFF  
Cabecera BME Clearing BME: Bolsas y Mercados Españoles


Últimos Precios de Cierre
 

 

 

Síguenos en:
TwitterFlickrLinkedinYouTube
pie Quiénes somosMapa webDisclaimerPolítica de PrivacidadPolítica de cookiesAviso legalPago proveedores