Últimos Precios de Cierre
Miércoles, 20 de marzo de 2019  
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD20MAR19 BaseSwapDiario20-mar-1919/03/201920/03/201920/03/20192448,64
SMBCD20MAR19 BaseSwapDiario20-mar-1919/03/201920/03/201920/03/2019248,64
SMPCD20MAR19 PuntaSwapDiario20-mar-1919/03/201920/03/201920/03/2019151,36
SWPCD20MAR19 PuntaSwapDiario20-mar-1919/03/201920/03/201920/03/20191251,36
SMBCD21MAR19 BaseSwapDiario21-mar-1920/03/201921/03/201921/03/2019252,43
SWBCD21MAR19 BaseSwapDiario21-mar-1920/03/201921/03/201921/03/20192452,43
SMPCD21MAR19 PuntaSwapDiario21-mar-1920/03/201921/03/201921/03/2019154,05
SWPCD21MAR19 PuntaSwapDiario21-mar-1920/03/201921/03/201921/03/20191254,05
SGVSD21MAR19 Gas NaturalFuturoDiario21-mar-1920/03/201921/03/201921/03/2019117,70
SWBCD22MAR19 BaseSwapDiario22-mar-1921/03/201922/03/201922/03/20192454,00
SMBCD22MAR19 BaseSwapDiario22-mar-1921/03/201922/03/201922/03/2019254,00
SWPCD22MAR19 PuntaSwapDiario22-mar-1921/03/201922/03/201922/03/20191256,72
SMPCD22MAR19 PuntaSwapDiario22-mar-1921/03/201922/03/201922/03/2019156,72
SGVSD22MAR19 Gas NaturalFuturoDiario22-mar-1921/03/201922/03/201922/03/2019117,43
SMBCD23MAR19 BaseSwapDiario23-mar-1922/03/201923/03/201923/03/2019248,14
SWBCD23MAR19 BaseSwapDiario23-mar-1922/03/201923/03/201923/03/20192448,14
SGVSD23MAR19 Gas NaturalFuturoDiario23-mar-1922/03/201923/03/201923/03/2019117,00
SWBCD24MAR19 BaseSwapDiario24-mar-1922/03/201924/03/201924/03/20192441,24
SMBCD24MAR19 BaseSwapDiario24-mar-1922/03/201924/03/201924/03/2019241,24
SGVSD24MAR19 Gas NaturalFuturoDiario24-mar-1922/03/201924/03/201924/03/2019117,00
SMBCD25MAR19 BaseSwapDiario25-mar-1922/03/201925/03/201925/03/2019250,93
SWBCD25MAR19 BaseSwapDiario25-mar-1922/03/201925/03/201925/03/20192450,93
SWPCD25MAR19 PuntaSwapDiario25-mar-1922/03/201925/03/201925/03/20191253,50
SMPCD25MAR19 PuntaSwapDiario25-mar-1922/03/201925/03/201925/03/2019153,50
SGVSD25MAR19 Gas NaturalFuturoDiario25-mar-1922/03/201925/03/201925/03/2019117,00
SWBCD26MAR19 BaseSwapDiario26-mar-1925/03/201926/03/201926/03/20192450,93
SMBCD26MAR19 BaseSwapDiario26-mar-1925/03/201926/03/201926/03/2019250,93
SWPCD26MAR19 PuntaSwapDiario26-mar-1925/03/201926/03/201926/03/20191253,50
SMPCD26MAR19 PuntaSwapDiario26-mar-1925/03/201926/03/201926/03/2019153,50
SGVSD26MAR19 Gas NaturalFuturoDiario26-mar-1925/03/201926/03/201926/03/2019117,00
SMBCD27MAR19 BaseSwapDiario27-mar-1926/03/201927/03/201927/03/2019250,93
SWBCD27MAR19 BaseSwapDiario27-mar-1926/03/201927/03/201927/03/20192450,93
SWPCD27MAR19 PuntaSwapDiario27-mar-1926/03/201927/03/201927/03/20191253,50
SMPCD27MAR19 PuntaSwapDiario27-mar-1926/03/201927/03/201927/03/2019153,50
SGVSD27MAR19 Gas NaturalFuturoDiario27-mar-1926/03/201927/03/201927/03/2019117,00
SWBCD28MAR19 BaseSwapDiario28-mar-1927/03/201928/03/201928/03/20192450,93
SMBCD28MAR19 BaseSwapDiario28-mar-1927/03/201928/03/201928/03/2019250,93
SWPCD28MAR19 PuntaSwapDiario28-mar-1927/03/201928/03/201928/03/20191253,50
SMPCD28MAR19 PuntaSwapDiario28-mar-1927/03/201928/03/201928/03/2019153,50
SGVSD28MAR19 Gas NaturalFuturoDiario28-mar-1927/03/201928/03/201928/03/2019117,00
SMBCD29MAR19 BaseSwapDiario29-mar-1928/03/201929/03/201929/03/2019250,93
SWBCD29MAR19 BaseSwapDiario29-mar-1928/03/201929/03/201929/03/20192450,93
SWPCD29MAR19 PuntaSwapDiario29-mar-1928/03/201929/03/201929/03/20191253,50
SMPCD29MAR19 PuntaSwapDiario29-mar-1928/03/201929/03/201929/03/2019153,50
SGVSD29MAR19 Gas NaturalFuturoDiario29-mar-1928/03/201929/03/201929/03/2019117,00
SWBCD30MAR19 BaseSwapDiario30-mar-1929/03/201930/03/201930/03/20192445,47
SMBCD30MAR19 BaseSwapDiario30-mar-1929/03/201930/03/201930/03/2019245,47
SGVSD30MAR19 Gas NaturalFuturoDiario30-mar-1929/03/201930/03/201930/03/2019117,00
SMBCD31MAR19 BaseSwapDiario31-mar-1929/03/201931/03/201931/03/2019238,95
SWBCD31MAR19 BaseSwapDiario31-mar-1929/03/201931/03/201931/03/20192338,95
SGVSD31MAR19 Gas NaturalFuturoDiario31-mar-1929/03/201931/03/201931/03/2019117,00
SMBCD01APR19 BaseSwapDiario1-abr-1929/03/201901/04/201901/04/2019250,42
SWBCD01APR19 BaseSwapDiario1-abr-1929/03/201901/04/201901/04/20192450,42
SMPCD01APR19 PuntaSwapDiario1-abr-1929/03/201901/04/201901/04/2019152,96
SWPCD01APR19 PuntaSwapDiario1-abr-1929/03/201901/04/201901/04/20191252,96
SMBCD02APR19 BaseSwapDiario2-abr-1901/04/201902/04/201902/04/2019250,42
SWBCD02APR19 BaseSwapDiario2-abr-1901/04/201902/04/201902/04/20192450,42
SMPCD02APR19 PuntaSwapDiario2-abr-1901/04/201902/04/201902/04/2019152,96
SWPCD02APR19 PuntaSwapDiario2-abr-1901/04/201902/04/201902/04/20191252,96
SMBCD03APR19 BaseSwapDiario3-abr-1902/04/201903/04/201903/04/2019250,42
SWBCD03APR19 BaseSwapDiario3-abr-1902/04/201903/04/201903/04/20192450,42
SMPCD03APR19 PuntaSwapDiario3-abr-1902/04/201903/04/201903/04/2019152,96
SWPCD03APR19 PuntaSwapDiario3-abr-1902/04/201903/04/201903/04/20191252,96
SMBCD04APR19 BaseSwapDiario4-abr-1903/04/201904/04/201904/04/2019250,42
SWBCD04APR19 BaseSwapDiario4-abr-1903/04/201904/04/201904/04/20192450,42
SMPCD04APR19 PuntaSwapDiario4-abr-1903/04/201904/04/201904/04/2019152,96
SWPCD04APR19 PuntaSwapDiario4-abr-1903/04/201904/04/201904/04/20191252,96
SMBCD05APR19 BaseSwapDiario5-abr-1904/04/201905/04/201905/04/2019250,42
SWBCD05APR19 BaseSwapDiario5-abr-1904/04/201905/04/201905/04/20192450,42
SMPCD05APR19 PuntaSwapDiario5-abr-1904/04/201905/04/201905/04/2019152,96
SWPCD05APR19 PuntaSwapDiario5-abr-1904/04/201905/04/201905/04/20191252,96
SMBCD06APR19 BaseSwapDiario6-abr-1905/04/201906/04/201906/04/2019245,01
SWBCD06APR19 BaseSwapDiario6-abr-1905/04/201906/04/201906/04/20192445,01
SWBCD07APR19 BaseSwapDiario7-abr-1905/04/201907/04/201907/04/20192438,55
SMBCD07APR19 BaseSwapDiario7-abr-1905/04/201907/04/201907/04/2019238,55
SMBCD08APR19 BaseSwapDiario8-abr-1905/04/201908/04/201908/04/2019249,24
SWBCD08APR19 BaseSwapDiario8-abr-1905/04/201908/04/201908/04/20192449,24
SMPCD08APR19 PuntaSwapDiario8-abr-1905/04/201908/04/201908/04/2019151,72
SWPCD08APR19 PuntaSwapDiario8-abr-1905/04/201908/04/201908/04/20191251,72
SMBCD09APR19 BaseSwapDiario9-abr-1908/04/201909/04/201909/04/2019249,24
SWBCD09APR19 BaseSwapDiario9-abr-1908/04/201909/04/201909/04/20192449,24
SMPCD09APR19 PuntaSwapDiario9-abr-1908/04/201909/04/201909/04/2019151,72
SWPCD09APR19 PuntaSwapDiario9-abr-1908/04/201909/04/201909/04/20191251,72
SMBCD10APR19 BaseSwapDiario10-abr-1909/04/201910/04/201910/04/2019249,24
SWBCD10APR19 BaseSwapDiario10-abr-1909/04/201910/04/201910/04/20192449,24
SMPCD10APR19 PuntaSwapDiario10-abr-1909/04/201910/04/201910/04/2019151,72
SWPCD10APR19 PuntaSwapDiario10-abr-1909/04/201910/04/201910/04/20191251,72
SMBCD11APR19 BaseSwapDiario11-abr-1910/04/201911/04/201911/04/2019249,24
SWBCD11APR19 BaseSwapDiario11-abr-1910/04/201911/04/201911/04/20192449,24
SMPCD11APR19 PuntaSwapDiario11-abr-1910/04/201911/04/201911/04/2019151,72
SWPCD11APR19 PuntaSwapDiario11-abr-1910/04/201911/04/201911/04/20191251,72
SMBCD12APR19 BaseSwapDiario12-abr-1911/04/201912/04/201912/04/2019249,24
SWBCD12APR19 BaseSwapDiario12-abr-1911/04/201912/04/201912/04/20192449,24
SMPCD12APR19 PuntaSwapDiario12-abr-1911/04/201912/04/201912/04/2019151,72
SWPCD12APR19 PuntaSwapDiario12-abr-1911/04/201912/04/201912/04/20191251,72
SMBCD13APR19 BaseSwapDiario13-abr-1912/04/201913/04/201913/04/2019243,97
SWBCD13APR19 BaseSwapDiario13-abr-1912/04/201913/04/201913/04/20192443,97
SWBCD14APR19 BaseSwapDiario14-abr-1912/04/201914/04/201914/04/20192437,65
SMBCD14APR19 BaseSwapDiario14-abr-1912/04/201914/04/201914/04/2019237,65
SMBCD15APR19 BaseSwapDiario15-abr-1912/04/201915/04/201915/04/2019250,61
SWBCD15APR19 BaseSwapDiario15-abr-1912/04/201915/04/201915/04/20192450,61
SMPCD15APR19 PuntaSwapDiario15-abr-1912/04/201915/04/201915/04/2019153,16
SWPCD15APR19 PuntaSwapDiario15-abr-1912/04/201915/04/201915/04/20191253,16
SMBCD16APR19 BaseSwapDiario16-abr-1915/04/201916/04/201916/04/2019250,61
SWBCD16APR19 BaseSwapDiario16-abr-1915/04/201916/04/201916/04/20192450,61
SMPCD16APR19 PuntaSwapDiario16-abr-1915/04/201916/04/201916/04/2019153,16
SWPCD16APR19 PuntaSwapDiario16-abr-1915/04/201916/04/201916/04/20191253,16
SWBCD17APR19 BaseSwapDiario17-abr-1916/04/201917/04/201917/04/20192450,61
SMBCD17APR19 BaseSwapDiario17-abr-1916/04/201917/04/201917/04/2019250,61
SMPCD17APR19 PuntaSwapDiario17-abr-1916/04/201917/04/201917/04/2019153,16
SWPCD17APR19 PuntaSwapDiario17-abr-1916/04/201917/04/201917/04/20191253,16
SMBCD18APR19 BaseSwapDiario18-abr-1917/04/201918/04/201918/04/2019250,61
SWBCD18APR19 BaseSwapDiario18-abr-1917/04/201918/04/201918/04/20192450,61
SMPCD18APR19 PuntaSwapDiario18-abr-1917/04/201918/04/201918/04/2019153,16
SWPCD18APR19 PuntaSwapDiario18-abr-1917/04/201918/04/201918/04/20191253,16
SWBCD19APR19 BaseSwapDiario19-abr-1918/04/201919/04/201919/04/20192450,61
SMBCD19APR19 BaseSwapDiario19-abr-1918/04/201919/04/201919/04/2019250,61
SMPCD19APR19 PuntaSwapDiario19-abr-1918/04/201919/04/201919/04/2019153,16
SWPCD19APR19 PuntaSwapDiario19-abr-1918/04/201919/04/201919/04/20191253,16
SMBCD20APR19 BaseSwapDiario20-abr-1918/04/201920/04/201920/04/2019245,19
SWBCD20APR19 BaseSwapDiario20-abr-1918/04/201920/04/201920/04/20192445,19
SWBCD21APR19 BaseSwapDiario21-abr-1918/04/201921/04/201921/04/20192438,71
SMBCD21APR19 BaseSwapDiario21-abr-1918/04/201921/04/201921/04/2019238,71
SMBCD22APR19 BaseSwapDiario22-abr-1918/04/201922/04/201922/04/2019249,55
SWBCD22APR19 BaseSwapDiario22-abr-1918/04/201922/04/201922/04/20192449,55
SWPCD22APR19 PuntaSwapDiario22-abr-1918/04/201922/04/201922/04/20191252,05
SMPCD22APR19 PuntaSwapDiario22-abr-1918/04/201922/04/201922/04/2019152,05
SWBCD23APR19 BaseSwapDiario23-abr-1918/04/201923/04/201923/04/20192449,55
SMBCD23APR19 BaseSwapDiario23-abr-1918/04/201923/04/201923/04/2019249,55
SMPCD23APR19 PuntaSwapDiario23-abr-1918/04/201923/04/201923/04/2019152,05
SWPCD23APR19 PuntaSwapDiario23-abr-1918/04/201923/04/201923/04/20191252,05
SMBCD24APR19 BaseSwapDiario24-abr-1923/04/201924/04/201924/04/2019249,55
SWBCD24APR19 BaseSwapDiario24-abr-1923/04/201924/04/201924/04/20192449,55
SMPCD24APR19 PuntaSwapDiario24-abr-1923/04/201924/04/201924/04/2019152,05
SWPCD24APR19 PuntaSwapDiario24-abr-1923/04/201924/04/201924/04/20191252,05
SWBCD25APR19 BaseSwapDiario25-abr-1924/04/201925/04/201925/04/20192449,55
SMBCD25APR19 BaseSwapDiario25-abr-1924/04/201925/04/201925/04/2019249,55
SWPCD25APR19 PuntaSwapDiario25-abr-1924/04/201925/04/201925/04/20191252,05
SMPCD25APR19 PuntaSwapDiario25-abr-1924/04/201925/04/201925/04/2019152,05
SMBCD26APR19 BaseSwapDiario26-abr-1925/04/201926/04/201926/04/2019249,55
SWBCD26APR19 BaseSwapDiario26-abr-1925/04/201926/04/201926/04/20192449,55
SMPCD26APR19 PuntaSwapDiario26-abr-1925/04/201926/04/201926/04/2019152,05
SWPCD26APR19 PuntaSwapDiario26-abr-1925/04/201926/04/201926/04/20191252,05
SWBCD27APR19 BaseSwapDiario27-abr-1926/04/201927/04/201927/04/20192444,23
SMBCD27APR19 BaseSwapDiario27-abr-1926/04/201927/04/201927/04/2019244,23
SMBCD28APR19 BaseSwapDiario28-abr-1926/04/201928/04/201928/04/2019237,89
SWBCD28APR19 BaseSwapDiario28-abr-1926/04/201928/04/201928/04/20192437,89
SMBCD29APR19 BaseSwapDiario29-abr-1926/04/201929/04/201929/04/2019249,55
SWBCD29APR19 BaseSwapDiario29-abr-1926/04/201929/04/201929/04/20192449,55
SWPCD29APR19 PuntaSwapDiario29-abr-1926/04/201929/04/201929/04/20191252,05
SMPCD29APR19 PuntaSwapDiario29-abr-1926/04/201929/04/201929/04/2019152,05
SWBCD30APR19 BaseSwapDiario30-abr-1929/04/201930/04/201930/04/20192449,55
SMBCD30APR19 BaseSwapDiario30-abr-1929/04/201930/04/201930/04/2019249,55
SMPCD30APR19 PuntaSwapDiario30-abr-1929/04/201930/04/201930/04/2019152,05
SWPCD30APR19 PuntaSwapDiario30-abr-1929/04/201930/04/201930/04/20191252,05
SMBCD01MAY19 BaseSwapDiario1-may-1930/04/201901/05/201901/05/2019252,63
SWBCD01MAY19 BaseSwapDiario1-may-1930/04/201901/05/201901/05/20192452,63
SMPCD01MAY19 PuntaSwapDiario1-may-1930/04/201901/05/201901/05/2019155,28
SWPCD01MAY19 PuntaSwapDiario1-may-1930/04/201901/05/201901/05/20191255,28
SMBCD02MAY19 BaseSwapDiario2-may-1930/04/201902/05/201902/05/2019252,63
SWBCD02MAY19 BaseSwapDiario2-may-1930/04/201902/05/201902/05/20192452,63
SMPCD02MAY19 PuntaSwapDiario2-may-1930/04/201902/05/201902/05/2019155,28
SWPCD02MAY19 PuntaSwapDiario2-may-1930/04/201902/05/201902/05/20191255,28
SMBCD03MAY19 BaseSwapDiario3-may-1902/05/201903/05/201903/05/2019252,63
SWBCD03MAY19 BaseSwapDiario3-may-1902/05/201903/05/201903/05/20192452,63
SMPCD03MAY19 PuntaSwapDiario3-may-1902/05/201903/05/201903/05/2019155,28
SWPCD03MAY19 PuntaSwapDiario3-may-1902/05/201903/05/201903/05/20191255,28
SMBCD04MAY19 BaseSwapDiario4-may-1903/05/201904/05/201904/05/2019246,98
SWBCD04MAY19 BaseSwapDiario4-may-1903/05/201904/05/201904/05/20192446,98
SWBCD05MAY19 BaseSwapDiario5-may-1903/05/201905/05/201905/05/20192440,24
SMBCD05MAY19 BaseSwapDiario5-may-1903/05/201905/05/201905/05/2019240,24
SMBCD06MAY19 BaseSwapDiario6-may-1903/05/201906/05/201906/05/2019252,63
SWBCD06MAY19 BaseSwapDiario6-may-1903/05/201906/05/201906/05/20192452,63
SMPCD06MAY19 PuntaSwapDiario6-may-1903/05/201906/05/201906/05/2019155,28
SWPCD06MAY19 PuntaSwapDiario6-may-1903/05/201906/05/201906/05/20191255,28
SMBCD07MAY19 BaseSwapDiario7-may-1906/05/201907/05/201907/05/2019252,63
SWBCD07MAY19 BaseSwapDiario7-may-1906/05/201907/05/201907/05/20192452,63
SMPCD07MAY19 PuntaSwapDiario7-may-1906/05/201907/05/201907/05/2019155,28
SWPCD07MAY19 PuntaSwapDiario7-may-1906/05/201907/05/201907/05/20191255,28
SMBCD08MAY19 BaseSwapDiario8-may-1907/05/201908/05/201908/05/2019252,63
SWBCD08MAY19 BaseSwapDiario8-may-1907/05/201908/05/201908/05/20192452,63
SMPCD08MAY19 PuntaSwapDiario8-may-1907/05/201908/05/201908/05/2019155,28
SWPCD08MAY19 PuntaSwapDiario8-may-1907/05/201908/05/201908/05/20191255,28
SMBCD09MAY19 BaseSwapDiario9-may-1908/05/201909/05/201909/05/2019252,63
SWBCD09MAY19 BaseSwapDiario9-may-1908/05/201909/05/201909/05/20192452,63
SMPCD09MAY19 PuntaSwapDiario9-may-1908/05/201909/05/201909/05/2019155,28
SWPCD09MAY19 PuntaSwapDiario9-may-1908/05/201909/05/201909/05/20191255,28
SMBCD10MAY19 BaseSwapDiario10-may-1909/05/201910/05/201910/05/2019252,63
SWBCD10MAY19 BaseSwapDiario10-may-1909/05/201910/05/201910/05/20192452,63
SMPCD10MAY19 PuntaSwapDiario10-may-1909/05/201910/05/201910/05/2019155,28
SWPCD10MAY19 PuntaSwapDiario10-may-1909/05/201910/05/201910/05/20191255,28
SMBCD11MAY19 BaseSwapDiario11-may-1910/05/201911/05/201911/05/2019246,98
SWBCD11MAY19 BaseSwapDiario11-may-1910/05/201911/05/201911/05/20192446,98
SWBCD12MAY19 BaseSwapDiario12-may-1910/05/201912/05/201912/05/20192440,24
SMBCD12MAY19 BaseSwapDiario12-may-1910/05/201912/05/201912/05/2019240,24
SMBCD13MAY19 BaseSwapDiario13-may-1910/05/201913/05/201913/05/2019252,63
SWBCD13MAY19 BaseSwapDiario13-may-1910/05/201913/05/201913/05/20192452,63
SMPCD13MAY19 PuntaSwapDiario13-may-1910/05/201913/05/201913/05/2019155,28
SWPCD13MAY19 PuntaSwapDiario13-may-1910/05/201913/05/201913/05/20191255,28
SMBCD14MAY19 BaseSwapDiario14-may-1913/05/201914/05/201914/05/2019252,63
SWBCD14MAY19 BaseSwapDiario14-may-1913/05/201914/05/201914/05/20192452,63
SMPCD14MAY19 PuntaSwapDiario14-may-1913/05/201914/05/201914/05/2019155,28
SWPCD14MAY19 PuntaSwapDiario14-may-1913/05/201914/05/201914/05/20191255,28
SMBCD15MAY19 BaseSwapDiario15-may-1914/05/201915/05/201915/05/2019252,63
SWBCD15MAY19 BaseSwapDiario15-may-1914/05/201915/05/201915/05/20192452,63
SMPCD15MAY19 PuntaSwapDiario15-may-1914/05/201915/05/201915/05/2019155,28
SWPCD15MAY19 PuntaSwapDiario15-may-1914/05/201915/05/201915/05/20191255,28
SWBCD16MAY19 BaseSwapDiario16-may-1915/05/201916/05/201916/05/20192452,63
SMBCD16MAY19 BaseSwapDiario16-may-1915/05/201916/05/201916/05/2019252,63
SMPCD16MAY19 PuntaSwapDiario16-may-1915/05/201916/05/201916/05/2019155,28
SWPCD16MAY19 PuntaSwapDiario16-may-1915/05/201916/05/201916/05/20191255,28
SMBCD17MAY19 BaseSwapDiario17-may-1916/05/201917/05/201917/05/2019252,63
SWBCD17MAY19 BaseSwapDiario17-may-1916/05/201917/05/201917/05/20192452,63
SMPCD17MAY19 PuntaSwapDiario17-may-1916/05/201917/05/201917/05/2019155,28
SWPCD17MAY19 PuntaSwapDiario17-may-1916/05/201917/05/201917/05/20191255,28
SWBCD18MAY19 BaseSwapDiario18-may-1917/05/201918/05/201918/05/20192446,98
SMBCD18MAY19 BaseSwapDiario18-may-1917/05/201918/05/201918/05/2019246,98
SMBCD19MAY19 BaseSwapDiario19-may-1917/05/201919/05/201919/05/2019240,24
SWBCD19MAY19 BaseSwapDiario19-may-1917/05/201919/05/201919/05/20192440,24
SWBCD20MAY19 BaseSwapDiario20-may-1917/05/201920/05/201920/05/20192452,63
SMBCD20MAY19 BaseSwapDiario20-may-1917/05/201920/05/201920/05/2019252,63
SMPCD20MAY19 PuntaSwapDiario20-may-1917/05/201920/05/201920/05/2019155,28
SWPCD20MAY19 PuntaSwapDiario20-may-1917/05/201920/05/201920/05/20191255,28
SMBCD21MAY19 BaseSwapDiario21-may-1920/05/201921/05/201921/05/2019252,63
SWBCD21MAY19 BaseSwapDiario21-may-1920/05/201921/05/201921/05/20192452,63
SMPCD21MAY19 PuntaSwapDiario21-may-1920/05/201921/05/201921/05/2019155,28
SWPCD21MAY19 PuntaSwapDiario21-may-1920/05/201921/05/201921/05/20191255,28
SWBCD22MAY19 BaseSwapDiario22-may-1921/05/201922/05/201922/05/20192452,63
SMBCD22MAY19 BaseSwapDiario22-may-1921/05/201922/05/201922/05/2019252,63
SWPCD22MAY19 PuntaSwapDiario22-may-1921/05/201922/05/201922/05/20191255,28
SMPCD22MAY19 PuntaSwapDiario22-may-1921/05/201922/05/201922/05/2019155,28
SMBCD23MAY19 BaseSwapDiario23-may-1922/05/201923/05/201923/05/2019252,63
SWBCD23MAY19 BaseSwapDiario23-may-1922/05/201923/05/201923/05/20192452,63
SMPCD23MAY19 PuntaSwapDiario23-may-1922/05/201923/05/201923/05/2019155,28
SWPCD23MAY19 PuntaSwapDiario23-may-1922/05/201923/05/201923/05/20191255,28
SWBCD24MAY19 BaseSwapDiario24-may-1923/05/201924/05/201924/05/20192452,63
SMBCD24MAY19 BaseSwapDiario24-may-1923/05/201924/05/201924/05/2019252,63
SMPCD24MAY19 PuntaSwapDiario24-may-1923/05/201924/05/201924/05/2019155,28
SWPCD24MAY19 PuntaSwapDiario24-may-1923/05/201924/05/201924/05/20191255,28
SMBCD25MAY19 BaseSwapDiario25-may-1924/05/201925/05/201925/05/2019246,98
SWBCD25MAY19 BaseSwapDiario25-may-1924/05/201925/05/201925/05/20192446,98
SWBCD26MAY19 BaseSwapDiario26-may-1924/05/201926/05/201926/05/20192440,24
SMBCD26MAY19 BaseSwapDiario26-may-1924/05/201926/05/201926/05/2019240,24
SMBCD27MAY19 BaseSwapDiario27-may-1924/05/201927/05/201927/05/2019252,63
SWBCD27MAY19 BaseSwapDiario27-may-1924/05/201927/05/201927/05/20192452,63
SWPCD27MAY19 PuntaSwapDiario27-may-1924/05/201927/05/201927/05/20191255,28
SMPCD27MAY19 PuntaSwapDiario27-may-1924/05/201927/05/201927/05/2019155,28
SWBCD28MAY19 BaseSwapDiario28-may-1927/05/201928/05/201928/05/20192452,63
SMBCD28MAY19 BaseSwapDiario28-may-1927/05/201928/05/201928/05/2019252,63
SMPCD28MAY19 PuntaSwapDiario28-may-1927/05/201928/05/201928/05/2019155,28
SWPCD28MAY19 PuntaSwapDiario28-may-1927/05/201928/05/201928/05/20191255,28
SMBCD29MAY19 BaseSwapDiario29-may-1928/05/201929/05/201929/05/2019252,63
SWBCD29MAY19 BaseSwapDiario29-may-1928/05/201929/05/201929/05/20192452,63
SWPCD29MAY19 PuntaSwapDiario29-may-1928/05/201929/05/201929/05/20191255,28
SMPCD29MAY19 PuntaSwapDiario29-may-1928/05/201929/05/201929/05/2019155,28
SWBCD30MAY19 BaseSwapDiario30-may-1929/05/201930/05/201930/05/20192452,63
SMBCD30MAY19 BaseSwapDiario30-may-1929/05/201930/05/201930/05/2019252,63
SMPCD30MAY19 PuntaSwapDiario30-may-1929/05/201930/05/201930/05/2019155,28
SWPCD30MAY19 PuntaSwapDiario30-may-1929/05/201930/05/201930/05/20191255,28
SMBCD31MAY19 BaseSwapDiario31-may-1930/05/201931/05/201931/05/2019252,63
SWBCD31MAY19 BaseSwapDiario31-may-1930/05/201931/05/201931/05/20192452,63
SWPCD31MAY19 PuntaSwapDiario31-may-1930/05/201931/05/201931/05/20191255,28
SMPCD31MAY19 PuntaSwapDiario31-may-1930/05/201931/05/201931/05/2019155,28
FTBCW12E19 BaseFuturoFin de SemanaW 12-1922/03/201923/03/201924/03/20194844,69
FMBCW12E19 BaseFuturoFin de SemanaW 12-1922/03/201923/03/201924/03/2019544,69
SMBCW12E19 BaseSwapFin de SemanaW 12-1922/03/201923/03/201924/03/2019544,69
SWBCW12E19 BaseSwapFin de SemanaW 12-1922/03/201923/03/201924/03/20194844,69
FTBCW13E19 BaseFuturoFin de SemanaW 13-1929/03/201930/03/201931/03/20194742,28
FMBCW13E19 BaseFuturoFin de SemanaW 13-1929/03/201930/03/201931/03/2019542,28
SMBCW13E19 BaseSwapFin de SemanaW 13-1929/03/201930/03/201931/03/2019542,28
SWBCW13E19 BaseSwapFin de SemanaW 13-1929/03/201930/03/201931/03/20194742,28
FTBCW14E19 BaseFuturoFin de SemanaW 14-1905/04/201906/04/201907/04/20194841,78
FMBCW14E19 BaseFuturoFin de SemanaW 14-1905/04/201906/04/201907/04/2019541,78
SMBCW14E19 BaseSwapFin de SemanaW 14-1905/04/201906/04/201907/04/2019541,78
SWBCW14E19 BaseSwapFin de SemanaW 14-1905/04/201906/04/201907/04/20194841,78
FTBCW15E19 BaseFuturoFin de SemanaW 15-1912/04/201913/04/201914/04/20194840,81
FMBCW15E19 BaseFuturoFin de SemanaW 15-1912/04/201913/04/201914/04/2019540,81
SMBCW15E19 BaseSwapFin de SemanaW 15-1912/04/201913/04/201914/04/2019540,81
SWBCW15E19 BaseSwapFin de SemanaW 15-1912/04/201913/04/201914/04/20194840,81
FMBCW12K19 BaseFuturoSemanalW 12-1915/03/201918/03/201924/03/20191749,01
FTBCW12K19 BaseFuturoSemanalW 12-1915/03/201918/03/201924/03/201916849,01
SMBCW12K19 BaseSwapSemanalW 12-1915/03/201918/03/201924/03/20191749,01
SWBCW12K19 BaseSwapSemanalW 12-1915/03/201918/03/201924/03/201916849,01
FMPCW12B19 PuntaFuturoSemanalW 12-1915/03/201918/03/201922/03/2019653,27
FTPCW12B19 PuntaFuturoSemanalW 12-1915/03/201918/03/201922/03/20196053,27
SWPCW12B19 PuntaSwapSemanalW 12-1915/03/201918/03/201922/03/20196053,27
SMPCW12B19 PuntaSwapSemanalW 12-1915/03/201918/03/201922/03/2019653,27
FMBCW13K19 BaseFuturoSemanalW 13-1922/03/201925/03/201931/03/20191748,50
FTBCW13K19 BaseFuturoSemanalW 13-1922/03/201925/03/201931/03/201916748,50
SMBCW13K19 BaseSwapSemanalW 13-1922/03/201925/03/201931/03/20191748,50
SWBCW13K19 BaseSwapSemanalW 13-1922/03/201925/03/201931/03/201916748,50
FTPCW13B19 PuntaFuturoSemanalW 13-1922/03/201925/03/201929/03/20196052,71
FMPCW13B19 PuntaFuturoSemanalW 13-1922/03/201925/03/201929/03/2019652,71
SWPCW13B19 PuntaSwapSemanalW 13-1922/03/201925/03/201929/03/20196052,71
SMPCW13B19 PuntaSwapSemanalW 13-1922/03/201925/03/201929/03/2019652,71
FMBCW14K19 BaseFuturoSemanalW 14-1929/03/201901/04/201907/04/20191747,95
FTBCW14K19 BaseFuturoSemanalW 14-1929/03/201901/04/201907/04/201916847,95
SMBCW14K19 BaseSwapSemanalW 14-1929/03/201901/04/201907/04/20191747,95
SWBCW14K19 BaseSwapSemanalW 14-1929/03/201901/04/201907/04/201916847,95
FMPCW14B19 PuntaFuturoSemanalW 14-1929/03/201901/04/201905/04/2019652,12
FTPCW14B19 PuntaFuturoSemanalW 14-1929/03/201901/04/201905/04/20196052,12
SWPCW14B19 PuntaSwapSemanalW 14-1929/03/201901/04/201905/04/20196052,12
SMPCW14B19 PuntaSwapSemanalW 14-1929/03/201901/04/201905/04/2019652,12
FMBCW15K19 BaseFuturoSemanalW 15-1905/04/201908/04/201914/04/20191746,83
FTBCW15K19 BaseFuturoSemanalW 15-1905/04/201908/04/201914/04/201916846,83
SMBCW15K19 BaseSwapSemanalW 15-1905/04/201908/04/201914/04/20191746,83
SWBCW15K19 BaseSwapSemanalW 15-1905/04/201908/04/201914/04/201916846,83
FMBCW16K19 BaseFuturoSemanalW 16-1912/04/201915/04/201921/04/20191748,14
FTBCW16K19 BaseFuturoSemanalW 16-1912/04/201915/04/201921/04/201916848,14
SMBCW16K19 BaseSwapSemanalW 16-1912/04/201915/04/201921/04/20191748,14
SWBCW16K19 BaseSwapSemanalW 16-1912/04/201915/04/201921/04/201916848,14
FMBCMMAR19 BaseFuturoMensualmar-1928/02/201901/03/201931/03/20197448,62
FTBCMMAR19 BaseFuturoMensualmar-1928/02/201901/03/201931/03/201974348,62
SMBCMMAR19 BaseSwapMensualmar-1928/02/201901/03/201931/03/20197448,62
SWBCMMAR19 BaseSwapMensualmar-1928/02/201901/03/201931/03/201974348,62
FTPCMMAR19 PuntaFuturoMensualmar-1928/02/201901/03/201931/03/201925252,84
FMPCMMAR19 PuntaFuturoMensualmar-1928/02/201901/03/201931/03/20192552,84
SWPCMMAR19 PuntaSwapMensualmar-1928/02/201901/03/201931/03/201925252,84
SMPCMMAR19 PuntaSwapMensualmar-1928/02/201901/03/201931/03/20192552,84
FMBCMAPR19 BaseFuturoMensualabr-1929/03/201901/04/201930/04/20197247,65
FTBCMAPR19 BaseFuturoMensualabr-1929/03/201901/04/201930/04/201972047,65
SWBCMAPR19 BaseSwapMensualabr-1929/03/201901/04/201930/04/201972047,65
SMBCMAPR19 BaseSwapMensualabr-1929/03/201901/04/201930/04/20197247,65
FTPCMAPR19 PuntaFuturoMensualabr-1929/03/201901/04/201930/04/201926451,79
FMPCMAPR19 PuntaFuturoMensualabr-1929/03/201901/04/201930/04/20192651,79
SWPCMAPR19 PuntaSwapMensualabr-1929/03/201901/04/201930/04/201926451,79
SMPCMAPR19 PuntaSwapMensualabr-1929/03/201901/04/201930/04/20192651,79
FGVSMAPR19 Gas NaturalFuturoMensualabr-1928/03/201901/04/201930/04/20193016,65
FMBCMMAY19 BaseFuturoMensualmay-1930/04/201901/05/201931/05/20197450,30
FTBCMMAY19 BaseFuturoMensualmay-1930/04/201901/05/201931/05/201974450,30
SMBCMMAY19 BaseSwapMensualmay-1930/04/201901/05/201931/05/20197450,30
SWBCMMAY19 BaseSwapMensualmay-1930/04/201901/05/201931/05/201974450,30
FTPCMMAY19 PuntaFuturoMensualmay-1930/04/201901/05/201931/05/201927654,67
FMPCMMAY19 PuntaFuturoMensualmay-1930/04/201901/05/201931/05/20192854,67
SWPCMMAY19 PuntaSwapMensualmay-1930/04/201901/05/201931/05/201927654,67
SMPCMMAY19 PuntaSwapMensualmay-1930/04/201901/05/201931/05/20192854,67
FGVSMMAY19 Gas NaturalFuturoMensualmay-1929/04/201901/05/201931/05/20193116,57
FMBCMJUN19 BaseFuturoMensualjun-1931/05/201901/06/201930/06/20197251,50
FTBCMJUN19 BaseFuturoMensualjun-1931/05/201901/06/201930/06/201972051,50
SWBCMJUN19 BaseSwapMensualjun-1931/05/201901/06/201930/06/201972051,50
SMBCMJUN19 BaseSwapMensualjun-1931/05/201901/06/201930/06/20197251,50
FTPCMJUN19 PuntaFuturoMensualjun-1931/05/201901/06/201930/06/201924055,98
FMPCMJUN19 PuntaFuturoMensualjun-1931/05/201901/06/201930/06/20192455,98
SWPCMJUN19 PuntaSwapMensualjun-1931/05/201901/06/201930/06/201924055,98
SMPCMJUN19 PuntaSwapMensualjun-1931/05/201901/06/201930/06/20192455,98
FGVSMJUN19 Gas NaturalFuturoMensualjun-1930/05/201901/06/201930/06/20193016,85
FMBCMJUL19 BaseFuturoMensualjul-1928/06/201901/07/201931/07/20197452,39
FTBCMJUL19 BaseFuturoMensualjul-1928/06/201901/07/201931/07/201974452,39
SMBCMJUL19 BaseSwapMensualjul-1928/06/201901/07/201931/07/20197452,39
SWBCMJUL19 BaseSwapMensualjul-1928/06/201901/07/201931/07/201974452,39
FTPCMJUL19 PuntaFuturoMensualjul-1928/06/201901/07/201931/07/201927656,94
FMPCMJUL19 PuntaFuturoMensualjul-1928/06/201901/07/201931/07/20192856,94
SWPCMJUL19 PuntaSwapMensualjul-1928/06/201901/07/201931/07/201927656,94
SMPCMJUL19 PuntaSwapMensualjul-1928/06/201901/07/201931/07/20192856,94
FGVSMJUL19 Gas NaturalFuturoMensualjul-1927/06/201901/07/201931/07/20193117,39
FMBCMAUG19 BaseFuturoMensualago-1931/07/201901/08/201931/08/20197451,72
FTBCMAUG19 BaseFuturoMensualago-1931/07/201901/08/201931/08/201974451,72
SWBCMAUG19 BaseSwapMensualago-1931/07/201901/08/201931/08/201974451,72
SMBCMAUG19 BaseSwapMensualago-1931/07/201901/08/201931/08/20197451,72
FTPCMAUG19 PuntaFuturoMensualago-1931/07/201901/08/201931/08/201926456,21
FMPCMAUG19 PuntaFuturoMensualago-1931/07/201901/08/201931/08/20192656,21
SWPCMAUG19 PuntaSwapMensualago-1931/07/201901/08/201931/08/201926456,21
SMPCMAUG19 PuntaSwapMensualago-1931/07/201901/08/201931/08/20192656,21
FGVSMAUG19 Gas NaturalFuturoMensualago-1930/07/201901/08/201931/08/20193117,40
FMBCMSEP19 BaseFuturoMensualsep-1930/08/201901/09/201930/09/20197253,97
FTBCMSEP19 BaseFuturoMensualsep-1930/08/201901/09/201930/09/201972053,97
SMBCMSEP19 BaseSwapMensualsep-1930/08/201901/09/201930/09/20197253,97
SWBCMSEP19 BaseSwapMensualsep-1930/08/201901/09/201930/09/201972053,97
FTPCMSEP19 PuntaFuturoMensualsep-1930/08/201901/09/201930/09/201925258,66
FMPCMSEP19 PuntaFuturoMensualsep-1930/08/201901/09/201930/09/20192558,66
SWPCMSEP19 PuntaSwapMensualsep-1930/08/201901/09/201930/09/201925258,66
SMPCMSEP19 PuntaSwapMensualsep-1930/08/201901/09/201930/09/20192558,66
FGVSMSEP19 Gas NaturalFuturoMensualsep-1929/08/201901/09/201930/09/20193016,84
FGVSMOCT19 Gas NaturalFuturoMensualoct-1927/09/201901/10/201931/10/20193120,77
FGVSMNOV19 Gas NaturalFuturoMensualnov-1930/10/201901/11/201930/11/20193020,15
FGVSMDEC19 Gas NaturalFuturoMensualdic-1928/11/201901/12/201931/12/20193120,77
FGVSMJAN20 Gas NaturalFuturoMensualene-2030/12/201901/01/202031/01/20203122,13
FGVSMFEB20 Gas NaturalFuturoMensualfeb-2030/01/202001/02/202029/02/20202922,13
FGVSMMAR20 Gas NaturalFuturoMensualmar-2027/02/202001/03/202031/03/20203120,73
FGVSMAPR20 Gas NaturalFuturoMensualabr-2030/03/202001/04/202030/04/20203018,77
FGVSMMAY20 Gas NaturalFuturoMensualmay-2029/04/202001/05/202031/05/20203119,40
FGVSMJUN20 Gas NaturalFuturoMensualjun-2028/05/202001/06/202030/06/20203018,77
FGVSMJUL20 Gas NaturalFuturoMensualjul-2029/06/202001/07/202031/07/20203119,40
FGVSMAUG20 Gas NaturalFuturoMensualago-2030/07/202001/08/202031/08/20203119,40
FGVSMSEP20 Gas NaturalFuturoMensualsep-2028/08/202001/09/202030/09/20203018,77
FGVSMOCT20 Gas NaturalFuturoMensualoct-2029/09/202001/10/202031/10/20203119,40
FGVSMNOV20 Gas NaturalFuturoMensualnov-2029/10/202001/11/202030/11/20203018,77
FGVSMDEC20 Gas NaturalFuturoMensualdic-2027/11/202001/12/202031/12/20203119,39
FGVSMMAR19BOM22FR Gas NaturalFuturoResto MesBOM22FR 20/03/201922/03/201931/03/20191017,00
FGVSMMAR19BOM23SA Gas NaturalFuturoResto MesBOM23SA 21/03/201923/03/201931/03/2019917,00
FGVSMMAR19BOM26TU Gas NaturalFuturoResto MesBOM26TU 22/03/201926/03/201931/03/2019617,00
FGVSMMAR19BOM27WE Gas NaturalFuturoResto MesBOM27WE 25/03/201927/03/201931/03/2019517,00
FGVSMMAR19BOM28TH Gas NaturalFuturoResto MesBOM28TH 26/03/201928/03/201931/03/2019417,00
FGVSMMAR19BOM29FR Gas NaturalFuturoResto MesBOM29FR 27/03/201929/03/201931/03/2019317,00
FGVSMMAR19BOM30SA Gas NaturalFuturoResto MesBOM30SA 28/03/201930/03/201931/03/2019217,00
FMBCQ219 BaseFuturoTrimestralQ2-1929/03/201901/04/201930/06/201921849,82
FTBCQ219 BaseFuturoTrimestralQ2-1929/03/201901/04/201930/06/20192.18449,82
SWBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/20192.18449,82
SMBCQ219 BaseSwapTrimestralQ2-1929/03/201901/04/201930/06/201921849,82
FMPCQ219 PuntaFuturoTrimestralQ2-1929/03/201901/04/201930/06/20197854,15
FTPCQ219 PuntaFuturoTrimestralQ2-1929/03/201901/04/201930/06/201978054,15
SWPCQ219 PuntaSwapTrimestralQ2-1929/03/201901/04/201930/06/201978054,15
SMPCQ219 PuntaSwapTrimestralQ2-1929/03/201901/04/201930/06/20197854,15
FGVSQ219 Gas NaturalFuturoTrimestralQ2-1927/03/201901/04/201930/06/20199116,69
FMBCQ319 BaseFuturoTrimestralQ3-1928/06/201901/07/201930/09/201922152,68
FTBCQ319 BaseFuturoTrimestralQ3-1928/06/201901/07/201930/09/20192.20852,68
SWBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/20192.20852,68
SMBCQ319 BaseSwapTrimestralQ3-1928/06/201901/07/201930/09/201922152,68
FMPCQ319 PuntaFuturoTrimestralQ3-1928/06/201901/07/201930/09/20197957,26
FTPCQ319 PuntaFuturoTrimestralQ3-1928/06/201901/07/201930/09/201979257,26
SWPCQ319 PuntaSwapTrimestralQ3-1928/06/201901/07/201930/09/201979257,26
SMPCQ319 PuntaSwapTrimestralQ3-1928/06/201901/07/201930/09/20197957,26
FGVSQ319 Gas NaturalFuturoTrimestralQ3-1926/06/201901/07/201930/09/20199217,21
FMBCQ419 BaseFuturoTrimestralQ4-1930/09/201901/10/201931/12/201922157,90
FTBCQ419 BaseFuturoTrimestralQ4-1930/09/201901/10/201931/12/20192.20957,90
SWBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/20192.20957,90
SMBCQ419 BaseSwapTrimestralQ4-1930/09/201901/10/201931/12/201922157,90
FGVSQ419 Gas NaturalFuturoTrimestralQ4-1926/09/201901/10/201931/12/20199220,56
FMBCQ120 BaseFuturoTrimestralQ1-2031/12/201901/01/202031/03/202021857,45
FTBCQ120 BaseFuturoTrimestralQ1-2031/12/201901/01/202031/03/20202.18357,45
SWBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/20202.18357,45
SMBCQ120 BaseSwapTrimestralQ1-2031/12/201901/01/202031/03/202021857,45
FMBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/202021848,65
FTBCQ220 BaseFuturoTrimestralQ2-2031/03/202001/04/202030/06/20202.18448,65
SWBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/20202.18448,65
SMBCQ220 BaseSwapTrimestralQ2-2031/03/202001/04/202030/06/202021848,65
FMBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/202022152,90
FTBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/20202.20852,90
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.20852,90
SMBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/202022152,90
FMBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/202022153,80
FTBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/20202.20953,80
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.20953,80
SMBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/202022153,80
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/202121645,85
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.15945,85
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.15945,85
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/202121645,85
FGVSSSUM19 Gas NaturalFuturoTemporadaSUM-1927/03/201901/04/201930/09/201918316,95
FGVSSWIN19 Gas NaturalFuturoTemporadaWIN-1926/09/201901/10/201931/03/202018221,10
FMBCCAL20 BaseFuturoAnual202031/12/201901/01/202031/12/202087853,20
FTBCCAL20 BaseFuturoAnual202031/12/201901/01/202031/12/20208.78453,20
SWBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/20208.78453,20
SMBCCAL20 BaseSwapAnual202031/12/201901/01/202031/12/202087853,20
FGVSCAL20 Gas NaturalFuturoAnual202027/12/201901/01/202031/12/202036619,75
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/202187650,75
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.76050,75
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.76050,75
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/202187650,75
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.76048,50
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.76044,75
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.78444,66
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.76045,00
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.76045,07

BMECLEARING - Últimos Precios de Cierre
Contacto  MEFF  
Cabecera BME Clearing BME: Bolsas y Mercados Españoles


BMECLEARING - Últimos Precios de Cierre
Contacto  MEFF  
Cabecera BME Clearing BME: Bolsas y Mercados Españoles


Home / Segmentos / Energía / Datos de Mercado / Últimos Precios de Cierre >
Últimos Precios de Cierre

La consulta no está disponible en estos momentos.

Disculpe las molestias. Por favor, inténtelo más tarde.

21/03/2019 0:28:43

 

 

Síguenos en:
TwitterFlickrLinkedinYouTube
pie Quiénes somosMapa webDisclaimerPolítica de PrivacidadPolítica de cookiesAviso legalPago proveedores