Monday, 6 April, 2020
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SMBCD04APR20 BaseSwapDaily4-Apr-2003/04/202004/04/202004/04/20202.4016.24
SWBCD04APR20 BaseSwapDaily4-Apr-2003/04/202004/04/202004/04/202024.0016.24
SWBCD05APR20 BaseSwapDaily5-Apr-2003/04/202005/04/202005/04/202024.008.16
SMBCD05APR20 BaseSwapDaily5-Apr-2003/04/202005/04/202005/04/20202.408.16
SMBCD06APR20 BaseSwapDaily6-Apr-2003/04/202006/04/202006/04/20202.4024.83
SWBCD06APR20 BaseSwapDaily6-Apr-2003/04/202006/04/202006/04/202024.0024.83
SMPCD06APR20 PeakSwapDaily6-Apr-2003/04/202006/04/202006/04/20201.2027.53
SWPCD06APR20 PeakSwapDaily6-Apr-2003/04/202006/04/202006/04/202012.0027.53
SWBCD07APR20 BaseSwapDaily7-Apr-2006/04/202007/04/202007/04/202024.0022.45
SMBCD07APR20 BaseSwapDaily7-Apr-2006/04/202007/04/202007/04/20202.4022.45
SWPCD07APR20 PeakSwapDaily7-Apr-2006/04/202007/04/202007/04/202012.0021.39
SMPCD07APR20 PeakSwapDaily7-Apr-2006/04/202007/04/202007/04/20201.2021.39
SGVSD07APR20 Natural GasFutureDaily7-Apr-2006/04/202007/04/202007/04/20201.007.98
SMBCD08APR20 BaseSwapDaily8-Apr-2007/04/202008/04/202008/04/20202.4022.45
SWBCD08APR20 BaseSwapDaily8-Apr-2007/04/202008/04/202008/04/202024.0022.45
SWPCD08APR20 PeakSwapDaily8-Apr-2007/04/202008/04/202008/04/202012.0023.19
SMPCD08APR20 PeakSwapDaily8-Apr-2007/04/202008/04/202008/04/20201.2023.19
SGVSD08APR20 Natural GasFutureDaily8-Apr-2007/04/202008/04/202008/04/20201.008.01
SWBCD09APR20 BaseSwapDaily9-Apr-2008/04/202009/04/202009/04/202024.0022.45
SMBCD09APR20 BaseSwapDaily9-Apr-2008/04/202009/04/202009/04/20202.4022.45
SWPCD09APR20 PeakSwapDaily9-Apr-2008/04/202009/04/202009/04/202012.0023.19
SMPCD09APR20 PeakSwapDaily9-Apr-2008/04/202009/04/202009/04/20201.2023.19
SGVSD09APR20 Natural GasFutureDaily9-Apr-2008/04/202009/04/202009/04/20201.007.94
SMBCD10APR20 BaseSwapDaily10-Apr-2009/04/202010/04/202010/04/20202.4022.45
SWBCD10APR20 BaseSwapDaily10-Apr-2009/04/202010/04/202010/04/202024.0022.45
SWPCD10APR20 PeakSwapDaily10-Apr-2009/04/202010/04/202010/04/202012.0023.19
SMPCD10APR20 PeakSwapDaily10-Apr-2009/04/202010/04/202010/04/20201.2023.19
SGVSD10APR20 Natural GasFutureDaily10-Apr-2009/04/202010/04/202010/04/20201.007.94
SWBCD11APR20 BaseSwapDaily11-Apr-2009/04/202011/04/202011/04/202024.0015.18
SMBCD11APR20 BaseSwapDaily11-Apr-2009/04/202011/04/202011/04/20202.4015.18
SGVSD11APR20 Natural GasFutureDaily11-Apr-2009/04/202011/04/202011/04/20201.007.94
SWBCD12APR20 BaseSwapDaily12-Apr-2009/04/202012/04/202012/04/202024.0014.00
SMBCD12APR20 BaseSwapDaily12-Apr-2009/04/202012/04/202012/04/20202.4014.00
SGVSD12APR20 Natural GasFutureDaily12-Apr-2009/04/202012/04/202012/04/20201.007.94
SMBCD13APR20 BaseSwapDaily13-Apr-2009/04/202013/04/202013/04/20202.4020.47
SWBCD13APR20 BaseSwapDaily13-Apr-2009/04/202013/04/202013/04/202024.0020.47
SWPCD13APR20 PeakSwapDaily13-Apr-2009/04/202013/04/202013/04/202012.0021.14
SMPCD13APR20 PeakSwapDaily13-Apr-2009/04/202013/04/202013/04/20201.2021.14
SGVSD13APR20 Natural GasFutureDaily13-Apr-2009/04/202013/04/202013/04/20201.007.94
SWBCD14APR20 BaseSwapDaily14-Apr-2009/04/202014/04/202014/04/202024.0020.47
SMBCD14APR20 BaseSwapDaily14-Apr-2009/04/202014/04/202014/04/20202.4020.47
SWPCD14APR20 PeakSwapDaily14-Apr-2009/04/202014/04/202014/04/202012.0021.14
SMPCD14APR20 PeakSwapDaily14-Apr-2009/04/202014/04/202014/04/20201.2021.14
SGVSD14APR20 Natural GasFutureDaily14-Apr-2009/04/202014/04/202014/04/20201.007.94
SMBCD15APR20 BaseSwapDaily15-Apr-2014/04/202015/04/202015/04/20202.4020.47
SWBCD15APR20 BaseSwapDaily15-Apr-2014/04/202015/04/202015/04/202024.0020.47
SWPCD15APR20 PeakSwapDaily15-Apr-2014/04/202015/04/202015/04/202012.0021.14
SMPCD15APR20 PeakSwapDaily15-Apr-2014/04/202015/04/202015/04/20201.2021.14
SGVSD15APR20 Natural GasFutureDaily15-Apr-2014/04/202015/04/202015/04/20201.007.94
SMBCD16APR20 BaseSwapDaily16-Apr-2015/04/202016/04/202016/04/20202.4020.47
SWBCD16APR20 BaseSwapDaily16-Apr-2015/04/202016/04/202016/04/202024.0020.47
SMPCD16APR20 PeakSwapDaily16-Apr-2015/04/202016/04/202016/04/20201.2021.14
SWPCD16APR20 PeakSwapDaily16-Apr-2015/04/202016/04/202016/04/202012.0021.14
SGVSD16APR20 Natural GasFutureDaily16-Apr-2015/04/202016/04/202016/04/20201.007.94
SMBCD17APR20 BaseSwapDaily17-Apr-2016/04/202017/04/202017/04/20202.4020.47
SWBCD17APR20 BaseSwapDaily17-Apr-2016/04/202017/04/202017/04/202024.0020.47
SWPCD17APR20 PeakSwapDaily17-Apr-2016/04/202017/04/202017/04/202012.0021.14
SMPCD17APR20 PeakSwapDaily17-Apr-2016/04/202017/04/202017/04/20201.2021.14
SGVSD17APR20 Natural GasFutureDaily17-Apr-2016/04/202017/04/202017/04/20201.007.94
SMBCD18APR20 BaseSwapDaily18-Apr-2017/04/202018/04/202018/04/20202.4019.59
SWBCD18APR20 BaseSwapDaily18-Apr-2017/04/202018/04/202018/04/202024.0019.59
SGVSD18APR20 Natural GasFutureDaily18-Apr-2017/04/202018/04/202018/04/20201.007.94
SMBCD19APR20 BaseSwapDaily19-Apr-2017/04/202019/04/202019/04/20202.4018.07
SWBCD19APR20 BaseSwapDaily19-Apr-2017/04/202019/04/202019/04/202024.0018.07
SGVSD19APR20 Natural GasFutureDaily19-Apr-2017/04/202019/04/202019/04/20201.007.94
SMBCD20APR20 BaseSwapDaily20-Apr-2017/04/202020/04/202020/04/20202.4021.92
SWBCD20APR20 BaseSwapDaily20-Apr-2017/04/202020/04/202020/04/202024.0021.92
SWPCD20APR20 PeakSwapDaily20-Apr-2017/04/202020/04/202020/04/202012.0022.64
SMPCD20APR20 PeakSwapDaily20-Apr-2017/04/202020/04/202020/04/20201.2022.64
SGVSD20APR20 Natural GasFutureDaily20-Apr-2017/04/202020/04/202020/04/20201.007.94
SMBCD21APR20 BaseSwapDaily21-Apr-2020/04/202021/04/202021/04/20202.4021.92
SWBCD21APR20 BaseSwapDaily21-Apr-2020/04/202021/04/202021/04/202024.0021.92
SWPCD21APR20 PeakSwapDaily21-Apr-2020/04/202021/04/202021/04/202012.0022.64
SMPCD21APR20 PeakSwapDaily21-Apr-2020/04/202021/04/202021/04/20201.2022.64
SGVSD21APR20 Natural GasFutureDaily21-Apr-2020/04/202021/04/202021/04/20201.007.94
SMBCD22APR20 BaseSwapDaily22-Apr-2021/04/202022/04/202022/04/20202.4021.92
SWBCD22APR20 BaseSwapDaily22-Apr-2021/04/202022/04/202022/04/202024.0021.92
SWPCD22APR20 PeakSwapDaily22-Apr-2021/04/202022/04/202022/04/202012.0022.64
SMPCD22APR20 PeakSwapDaily22-Apr-2021/04/202022/04/202022/04/20201.2022.64
SGVSD22APR20 Natural GasFutureDaily22-Apr-2021/04/202022/04/202022/04/20201.007.94
SMBCD23APR20 BaseSwapDaily23-Apr-2022/04/202023/04/202023/04/20202.4021.92
SWBCD23APR20 BaseSwapDaily23-Apr-2022/04/202023/04/202023/04/202024.0021.92
SWPCD23APR20 PeakSwapDaily23-Apr-2022/04/202023/04/202023/04/202012.0022.64
SMPCD23APR20 PeakSwapDaily23-Apr-2022/04/202023/04/202023/04/20201.2022.64
SGVSD23APR20 Natural GasFutureDaily23-Apr-2022/04/202023/04/202023/04/20201.007.94
SMBCD24APR20 BaseSwapDaily24-Apr-2023/04/202024/04/202024/04/20202.4021.92
SWBCD24APR20 BaseSwapDaily24-Apr-2023/04/202024/04/202024/04/202024.0021.92
SWPCD24APR20 PeakSwapDaily24-Apr-2023/04/202024/04/202024/04/202012.0022.64
SMPCD24APR20 PeakSwapDaily24-Apr-2023/04/202024/04/202024/04/20201.2022.64
SGVSD24APR20 Natural GasFutureDaily24-Apr-2023/04/202024/04/202024/04/20201.007.94
SMBCD25APR20 BaseSwapDaily25-Apr-2024/04/202025/04/202025/04/20202.4020.99
SWBCD25APR20 BaseSwapDaily25-Apr-2024/04/202025/04/202025/04/202024.0020.99
SGVSD25APR20 Natural GasFutureDaily25-Apr-2024/04/202025/04/202025/04/20201.007.94
SMBCD26APR20 BaseSwapDaily26-Apr-2024/04/202026/04/202026/04/20202.4019.35
SWBCD26APR20 BaseSwapDaily26-Apr-2024/04/202026/04/202026/04/202024.0019.35
SGVSD26APR20 Natural GasFutureDaily26-Apr-2024/04/202026/04/202026/04/20201.007.94
SMBCD27APR20 BaseSwapDaily27-Apr-2024/04/202027/04/202027/04/20202.4023.96
SWBCD27APR20 BaseSwapDaily27-Apr-2024/04/202027/04/202027/04/202024.0023.96
SWPCD27APR20 PeakSwapDaily27-Apr-2024/04/202027/04/202027/04/202012.0024.75
SMPCD27APR20 PeakSwapDaily27-Apr-2024/04/202027/04/202027/04/20201.2024.75
SGVSD27APR20 Natural GasFutureDaily27-Apr-2024/04/202027/04/202027/04/20201.007.94
SMBCD28APR20 BaseSwapDaily28-Apr-2027/04/202028/04/202028/04/20202.4023.96
SWBCD28APR20 BaseSwapDaily28-Apr-2027/04/202028/04/202028/04/202024.0023.96
SWPCD28APR20 PeakSwapDaily28-Apr-2027/04/202028/04/202028/04/202012.0024.75
SMPCD28APR20 PeakSwapDaily28-Apr-2027/04/202028/04/202028/04/20201.2024.75
SGVSD28APR20 Natural GasFutureDaily28-Apr-2027/04/202028/04/202028/04/20201.007.94
SMBCD29APR20 BaseSwapDaily29-Apr-2028/04/202029/04/202029/04/20202.4023.96
SWBCD29APR20 BaseSwapDaily29-Apr-2028/04/202029/04/202029/04/202024.0023.96
SWPCD29APR20 PeakSwapDaily29-Apr-2028/04/202029/04/202029/04/202012.0024.75
SMPCD29APR20 PeakSwapDaily29-Apr-2028/04/202029/04/202029/04/20201.2024.75
SGVSD29APR20 Natural GasFutureDaily29-Apr-2028/04/202029/04/202029/04/20201.007.94
SMBCD30APR20 BaseSwapDaily30-Apr-2029/04/202030/04/202030/04/20202.4023.96
SWBCD30APR20 BaseSwapDaily30-Apr-2029/04/202030/04/202030/04/202024.0023.96
SWPCD30APR20 PeakSwapDaily30-Apr-2029/04/202030/04/202030/04/202012.0024.75
SMPCD30APR20 PeakSwapDaily30-Apr-2029/04/202030/04/202030/04/20201.2024.75
SGVSD30APR20 Natural GasFutureDaily30-Apr-2029/04/202030/04/202030/04/20201.007.94
SWBCD01MAY20 BaseSwapDaily1-May-2030/04/202001/05/202001/05/202024.0023.96
SMBCD01MAY20 BaseSwapDaily1-May-2030/04/202001/05/202001/05/20202.4023.96
SMPCD01MAY20 PeakSwapDaily1-May-2030/04/202001/05/202001/05/20201.2024.75
SWPCD01MAY20 PeakSwapDaily1-May-2030/04/202001/05/202001/05/202012.0024.75
SMBCD02MAY20 BaseSwapDaily2-May-2030/04/202002/05/202002/05/20202.4022.93
SWBCD02MAY20 BaseSwapDaily2-May-2030/04/202002/05/202002/05/202024.0022.93
SMBCD03MAY20 BaseSwapDaily3-May-2030/04/202003/05/202003/05/20202.4021.15
SWBCD03MAY20 BaseSwapDaily3-May-2030/04/202003/05/202003/05/202024.0021.15
SMBCD04MAY20 BaseSwapDaily4-May-2030/04/202004/05/202004/05/20202.4025.93
SWBCD04MAY20 BaseSwapDaily4-May-2030/04/202004/05/202004/05/202024.0025.93
SWPCD04MAY20 PeakSwapDaily4-May-2030/04/202004/05/202004/05/202012.0026.78
SMPCD04MAY20 PeakSwapDaily4-May-2030/04/202004/05/202004/05/20201.2026.78
SWBCD05MAY20 BaseSwapDaily5-May-2004/05/202005/05/202005/05/202024.0025.93
SMBCD05MAY20 BaseSwapDaily5-May-2004/05/202005/05/202005/05/20202.4025.93
SMPCD05MAY20 PeakSwapDaily5-May-2004/05/202005/05/202005/05/20201.2026.78
SWPCD05MAY20 PeakSwapDaily5-May-2004/05/202005/05/202005/05/202012.0026.78
SMBCD06MAY20 BaseSwapDaily6-May-2005/05/202006/05/202006/05/20202.4025.93
SWBCD06MAY20 BaseSwapDaily6-May-2005/05/202006/05/202006/05/202024.0025.93
SWPCD06MAY20 PeakSwapDaily6-May-2005/05/202006/05/202006/05/202012.0026.78
SMPCD06MAY20 PeakSwapDaily6-May-2005/05/202006/05/202006/05/20201.2026.78
SWBCD07MAY20 BaseSwapDaily7-May-2006/05/202007/05/202007/05/202024.0025.93
SMBCD07MAY20 BaseSwapDaily7-May-2006/05/202007/05/202007/05/20202.4025.93
SMPCD07MAY20 PeakSwapDaily7-May-2006/05/202007/05/202007/05/20201.2026.78
SWPCD07MAY20 PeakSwapDaily7-May-2006/05/202007/05/202007/05/202012.0026.78
SMBCD08MAY20 BaseSwapDaily8-May-2007/05/202008/05/202008/05/20202.4025.93
SWBCD08MAY20 BaseSwapDaily8-May-2007/05/202008/05/202008/05/202024.0025.93
SWPCD08MAY20 PeakSwapDaily8-May-2007/05/202008/05/202008/05/202012.0026.78
SMPCD08MAY20 PeakSwapDaily8-May-2007/05/202008/05/202008/05/20201.2026.78
SWBCD09MAY20 BaseSwapDaily9-May-2008/05/202009/05/202009/05/202024.0024.82
SMBCD09MAY20 BaseSwapDaily9-May-2008/05/202009/05/202009/05/20202.4024.82
SMBCD10MAY20 BaseSwapDaily10-May-2008/05/202010/05/202010/05/20202.4022.89
SWBCD10MAY20 BaseSwapDaily10-May-2008/05/202010/05/202010/05/202024.0022.89
SWBCD11MAY20 BaseSwapDaily11-May-2008/05/202011/05/202011/05/202024.0025.93
SMBCD11MAY20 BaseSwapDaily11-May-2008/05/202011/05/202011/05/20202.4025.93
SMPCD11MAY20 PeakSwapDaily11-May-2008/05/202011/05/202011/05/20201.2026.78
SWPCD11MAY20 PeakSwapDaily11-May-2008/05/202011/05/202011/05/202012.0026.78
SWBCD12MAY20 BaseSwapDaily12-May-2011/05/202012/05/202012/05/202024.0025.93
SMBCD12MAY20 BaseSwapDaily12-May-2011/05/202012/05/202012/05/20202.4025.93
SWPCD12MAY20 PeakSwapDaily12-May-2011/05/202012/05/202012/05/202012.0026.78
SMPCD12MAY20 PeakSwapDaily12-May-2011/05/202012/05/202012/05/20201.2026.78
SMBCD13MAY20 BaseSwapDaily13-May-2012/05/202013/05/202013/05/20202.4025.93
SWBCD13MAY20 BaseSwapDaily13-May-2012/05/202013/05/202013/05/202024.0025.93
SMPCD13MAY20 PeakSwapDaily13-May-2012/05/202013/05/202013/05/20201.2026.78
SWPCD13MAY20 PeakSwapDaily13-May-2012/05/202013/05/202013/05/202012.0026.78
SWBCD14MAY20 BaseSwapDaily14-May-2013/05/202014/05/202014/05/202024.0025.93
SMBCD14MAY20 BaseSwapDaily14-May-2013/05/202014/05/202014/05/20202.4025.93
SWPCD14MAY20 PeakSwapDaily14-May-2013/05/202014/05/202014/05/202012.0026.78
SMPCD14MAY20 PeakSwapDaily14-May-2013/05/202014/05/202014/05/20201.2026.78
SMBCD15MAY20 BaseSwapDaily15-May-2014/05/202015/05/202015/05/20202.4025.93
SWBCD15MAY20 BaseSwapDaily15-May-2014/05/202015/05/202015/05/202024.0025.93
SMPCD15MAY20 PeakSwapDaily15-May-2014/05/202015/05/202015/05/20201.2026.78
SWPCD15MAY20 PeakSwapDaily15-May-2014/05/202015/05/202015/05/202012.0026.78
SMBCD16MAY20 BaseSwapDaily16-May-2015/05/202016/05/202016/05/20202.4024.82
SWBCD16MAY20 BaseSwapDaily16-May-2015/05/202016/05/202016/05/202024.0024.82
SWBCD17MAY20 BaseSwapDaily17-May-2015/05/202017/05/202017/05/202024.0022.89
SMBCD17MAY20 BaseSwapDaily17-May-2015/05/202017/05/202017/05/20202.4022.89
SMBCD18MAY20 BaseSwapDaily18-May-2015/05/202018/05/202018/05/20202.4025.93
SWBCD18MAY20 BaseSwapDaily18-May-2015/05/202018/05/202018/05/202024.0025.93
SWPCD18MAY20 PeakSwapDaily18-May-2015/05/202018/05/202018/05/202012.0026.78
SMPCD18MAY20 PeakSwapDaily18-May-2015/05/202018/05/202018/05/20201.2026.78
SMBCD19MAY20 BaseSwapDaily19-May-2018/05/202019/05/202019/05/20202.4025.93
SWBCD19MAY20 BaseSwapDaily19-May-2018/05/202019/05/202019/05/202024.0025.93
SMPCD19MAY20 PeakSwapDaily19-May-2018/05/202019/05/202019/05/20201.2026.78
SWPCD19MAY20 PeakSwapDaily19-May-2018/05/202019/05/202019/05/202012.0026.78
SMBCD20MAY20 BaseSwapDaily20-May-2019/05/202020/05/202020/05/20202.4025.93
SWBCD20MAY20 BaseSwapDaily20-May-2019/05/202020/05/202020/05/202024.0025.93
SWPCD20MAY20 PeakSwapDaily20-May-2019/05/202020/05/202020/05/202012.0026.78
SMPCD20MAY20 PeakSwapDaily20-May-2019/05/202020/05/202020/05/20201.2026.78
SMBCD21MAY20 BaseSwapDaily21-May-2020/05/202021/05/202021/05/20202.4025.93
SWBCD21MAY20 BaseSwapDaily21-May-2020/05/202021/05/202021/05/202024.0025.93
SMPCD21MAY20 PeakSwapDaily21-May-2020/05/202021/05/202021/05/20201.2026.78
SWPCD21MAY20 PeakSwapDaily21-May-2020/05/202021/05/202021/05/202012.0026.78
SMBCD22MAY20 BaseSwapDaily22-May-2021/05/202022/05/202022/05/20202.4025.93
SWBCD22MAY20 BaseSwapDaily22-May-2021/05/202022/05/202022/05/202024.0025.93
SWPCD22MAY20 PeakSwapDaily22-May-2021/05/202022/05/202022/05/202012.0026.78
SMPCD22MAY20 PeakSwapDaily22-May-2021/05/202022/05/202022/05/20201.2026.78
SMBCD23MAY20 BaseSwapDaily23-May-2022/05/202023/05/202023/05/20202.4024.82
SWBCD23MAY20 BaseSwapDaily23-May-2022/05/202023/05/202023/05/202024.0024.82
SWBCD24MAY20 BaseSwapDaily24-May-2022/05/202024/05/202024/05/202024.0022.89
SMBCD24MAY20 BaseSwapDaily24-May-2022/05/202024/05/202024/05/20202.4022.89
SMBCD25MAY20 BaseSwapDaily25-May-2022/05/202025/05/202025/05/20202.4025.93
SWBCD25MAY20 BaseSwapDaily25-May-2022/05/202025/05/202025/05/202024.0025.93
SMPCD25MAY20 PeakSwapDaily25-May-2022/05/202025/05/202025/05/20201.2026.78
SWPCD25MAY20 PeakSwapDaily25-May-2022/05/202025/05/202025/05/202012.0026.78
SMBCD26MAY20 BaseSwapDaily26-May-2025/05/202026/05/202026/05/20202.4025.93
SWBCD26MAY20 BaseSwapDaily26-May-2025/05/202026/05/202026/05/202024.0025.93
SWPCD26MAY20 PeakSwapDaily26-May-2025/05/202026/05/202026/05/202012.0026.78
SMPCD26MAY20 PeakSwapDaily26-May-2025/05/202026/05/202026/05/20201.2026.78
SMBCD27MAY20 BaseSwapDaily27-May-2026/05/202027/05/202027/05/20202.4025.93
SWBCD27MAY20 BaseSwapDaily27-May-2026/05/202027/05/202027/05/202024.0025.93
SMPCD27MAY20 PeakSwapDaily27-May-2026/05/202027/05/202027/05/20201.2026.78
SWPCD27MAY20 PeakSwapDaily27-May-2026/05/202027/05/202027/05/202012.0026.78
SMBCD28MAY20 BaseSwapDaily28-May-2027/05/202028/05/202028/05/20202.4025.93
SWBCD28MAY20 BaseSwapDaily28-May-2027/05/202028/05/202028/05/202024.0025.93
SWPCD28MAY20 PeakSwapDaily28-May-2027/05/202028/05/202028/05/202012.0026.78
SMPCD28MAY20 PeakSwapDaily28-May-2027/05/202028/05/202028/05/20201.2026.78
SMBCD29MAY20 BaseSwapDaily29-May-2028/05/202029/05/202029/05/20202.4025.93
SWBCD29MAY20 BaseSwapDaily29-May-2028/05/202029/05/202029/05/202024.0025.93
SWPCD29MAY20 PeakSwapDaily29-May-2028/05/202029/05/202029/05/202012.0026.78
SMPCD29MAY20 PeakSwapDaily29-May-2028/05/202029/05/202029/05/20201.2026.78
SMBCD30MAY20 BaseSwapDaily30-May-2029/05/202030/05/202030/05/20202.4024.82
SWBCD30MAY20 BaseSwapDaily30-May-2029/05/202030/05/202030/05/202024.0024.82
SWBCD31MAY20 BaseSwapDaily31-May-2029/05/202031/05/202031/05/202024.0022.89
SMBCD31MAY20 BaseSwapDaily31-May-2029/05/202031/05/202031/05/20202.4022.89
FTBCW14E20 BaseFutureWeekendW 14-2003/04/202004/04/202005/04/202048.0012.20
FMBCW14E20 BaseFutureWeekendW 14-2003/04/202004/04/202005/04/20204.8012.20
SMBCW14E20 BaseSwapWeekendW 14-2003/04/202004/04/202005/04/20204.8012.20
SWBCW14E20 BaseSwapWeekendW 14-2003/04/202004/04/202005/04/202048.0012.20
FMBCW15E20 BaseFutureWeekendW 15-2009/04/202011/04/202012/04/20204.8014.59
FTBCW15E20 BaseFutureWeekendW 15-2009/04/202011/04/202012/04/202048.0014.59
SWBCW15E20 BaseSwapWeekendW 15-2009/04/202011/04/202012/04/202048.0014.59
SMBCW15E20 BaseSwapWeekendW 15-2009/04/202011/04/202012/04/20204.8014.59
FTBCW16E20 BaseFutureWeekendW 16-2017/04/202018/04/202019/04/202048.0018.83
FMBCW16E20 BaseFutureWeekendW 16-2017/04/202018/04/202019/04/20204.8018.83
SMBCW16E20 BaseSwapWeekendW 16-2017/04/202018/04/202019/04/20204.8018.83
SWBCW16E20 BaseSwapWeekendW 16-2017/04/202018/04/202019/04/202048.0018.83
FMBCW17E20 BaseFutureWeekendW 17-2024/04/202025/04/202026/04/20204.8020.17
FTBCW17E20 BaseFutureWeekendW 17-2024/04/202025/04/202026/04/202048.0020.17
SWBCW17E20 BaseSwapWeekendW 17-2024/04/202025/04/202026/04/202048.0020.17
SMBCW17E20 BaseSwapWeekendW 17-2024/04/202025/04/202026/04/20204.8020.17
FTBCW18E20 BaseFutureWeekendW 18-2030/04/202002/05/202003/05/202048.0022.04
FMBCW18E20 BaseFutureWeekendW 18-2030/04/202002/05/202003/05/20204.8022.04
SMBCW18E20 BaseSwapWeekendW 18-2030/04/202002/05/202003/05/20204.8022.04
SWBCW18E20 BaseSwapWeekendW 18-2030/04/202002/05/202003/05/202048.0022.04
FMBCW14K20 BaseFutureWeeklyW 14-2027/03/202030/03/202005/04/202016.8019.69
FTBCW14K20 BaseFutureWeeklyW 14-2027/03/202030/03/202005/04/2020168.0019.69
SWBCW14K20 BaseSwapWeeklyW 14-2027/03/202030/03/202005/04/2020168.0019.69
SMBCW14K20 BaseSwapWeeklyW 14-2027/03/202030/03/202005/04/202016.8019.69
FTBCW15K20 BaseFutureWeeklyW 15-2003/04/202006/04/202012/04/2020168.0020.54
FMBCW15K20 BaseFutureWeeklyW 15-2003/04/202006/04/202012/04/202016.8020.54
SMBCW15K20 BaseSwapWeeklyW 15-2003/04/202006/04/202012/04/202016.8020.54
SWBCW15K20 BaseSwapWeeklyW 15-2003/04/202006/04/202012/04/2020168.0020.54
FMPCW15B20 PeakFutureWeeklyW 15-2003/04/202006/04/202010/04/20206.0021.73
FTPCW15B20 PeakFutureWeeklyW 15-2003/04/202006/04/202010/04/202060.0021.73
SWPCW15B20 PeakSwapWeeklyW 15-2003/04/202006/04/202010/04/202060.0021.73
SMPCW15B20 PeakSwapWeeklyW 15-2003/04/202006/04/202010/04/20206.0021.73
FMBCW16K20 BaseFutureWeeklyW 16-2009/04/202013/04/202019/04/202016.8020.00
FTBCW16K20 BaseFutureWeeklyW 16-2009/04/202013/04/202019/04/2020168.0020.00
SMBCW16K20 BaseSwapWeeklyW 16-2009/04/202013/04/202019/04/202016.8020.00
SWBCW16K20 BaseSwapWeeklyW 16-2009/04/202013/04/202019/04/2020168.0020.00
FMPCW16B20 PeakFutureWeeklyW 16-2009/04/202013/04/202017/04/20206.0021.16
FTPCW16B20 PeakFutureWeeklyW 16-2009/04/202013/04/202017/04/202060.0021.16
SWPCW16B20 PeakSwapWeeklyW 16-2009/04/202013/04/202017/04/202060.0021.16
SMPCW16B20 PeakSwapWeeklyW 16-2009/04/202013/04/202017/04/20206.0021.16
FMBCW17K20 BaseFutureWeeklyW 17-2017/04/202020/04/202026/04/202016.8021.42
FTBCW17K20 BaseFutureWeeklyW 17-2017/04/202020/04/202026/04/2020168.0021.42
SMBCW17K20 BaseSwapWeeklyW 17-2017/04/202020/04/202026/04/202016.8021.42
SWBCW17K20 BaseSwapWeeklyW 17-2017/04/202020/04/202026/04/2020168.0021.42
FTPCW17B20 PeakFutureWeeklyW 17-2017/04/202020/04/202024/04/202060.0022.66
FMPCW17B20 PeakFutureWeeklyW 17-2017/04/202020/04/202024/04/20206.0022.66
SWPCW17B20 PeakSwapWeeklyW 17-2017/04/202020/04/202024/04/202060.0022.66
SMPCW17B20 PeakSwapWeeklyW 17-2017/04/202020/04/202024/04/20206.0022.66
FMBCW18K20 BaseFutureWeeklyW 18-2024/04/202027/04/202003/05/202016.8023.41
FTBCW18K20 BaseFutureWeeklyW 18-2024/04/202027/04/202003/05/2020168.0023.41
SWBCW18K20 BaseSwapWeeklyW 18-2024/04/202027/04/202003/05/2020168.0023.41
SMBCW18K20 BaseSwapWeeklyW 18-2024/04/202027/04/202003/05/202016.8023.41
FTBCW19K20 BaseFutureWeeklyW 19-2030/04/202004/05/202010/05/2020168.0025.34
FMBCW19K20 BaseFutureWeeklyW 19-2030/04/202004/05/202010/05/202016.8025.34
SMBCW19K20 BaseSwapWeeklyW 19-2030/04/202004/05/202010/05/202016.8025.34
SWBCW19K20 BaseSwapWeeklyW 19-2030/04/202004/05/202010/05/2020168.0025.34
FTBCMAPR20 BaseFutureMonthlyApr-2031/03/202001/04/202030/04/2020720.0020.93
FMBCMAPR20 BaseFutureMonthlyApr-2031/03/202001/04/202030/04/202072.0020.93
SWBCMAPR20 BaseSwapMonthlyApr-2031/03/202001/04/202030/04/2020720.0020.93
SMBCMAPR20 BaseSwapMonthlyApr-2031/03/202001/04/202030/04/202072.0020.93
FTPCMAPR20 PeakFutureMonthlyApr-2031/03/202001/04/202030/04/2020264.0022.14
FMPCMAPR20 PeakFutureMonthlyApr-2031/03/202001/04/202030/04/202026.4022.14
SMPCMAPR20 PeakSwapMonthlyApr-2031/03/202001/04/202030/04/202026.4022.14
SWPCMAPR20 PeakSwapMonthlyApr-2031/03/202001/04/202030/04/2020264.0022.14
FTBCMMAY20 BaseFutureMonthlyMay-2030/04/202001/05/202031/05/2020744.0025.08
FMBCMMAY20 BaseFutureMonthlyMay-2030/04/202001/05/202031/05/202074.4025.08
SWBCMMAY20 BaseSwapMonthlyMay-2030/04/202001/05/202031/05/2020744.0025.08
SMBCMMAY20 BaseSwapMonthlyMay-2030/04/202001/05/202031/05/202074.4025.08
FTPCMMAY20 PeakFutureMonthlyMay-2030/04/202001/05/202031/05/2020252.0026.53
FMPCMMAY20 PeakFutureMonthlyMay-2030/04/202001/05/202031/05/202025.2026.53
SMPCMMAY20 PeakSwapMonthlyMay-2030/04/202001/05/202031/05/202025.2026.53
SWPCMMAY20 PeakSwapMonthlyMay-2030/04/202001/05/202031/05/2020252.0026.53
FGVSMMAY20 Natural GasFutureMonthlyMay-2029/04/202001/05/202031/05/202031.007.49
FMBCMJUN20 BaseFutureMonthlyJun-2029/05/202001/06/202030/06/202072.0032.00
FTBCMJUN20 BaseFutureMonthlyJun-2029/05/202001/06/202030/06/2020720.0032.00
SWBCMJUN20 BaseSwapMonthlyJun-2029/05/202001/06/202030/06/2020720.0032.00
SMBCMJUN20 BaseSwapMonthlyJun-2029/05/202001/06/202030/06/202072.0032.00
FTPCMJUN20 PeakFutureMonthlyJun-2029/05/202001/06/202030/06/2020264.0033.85
FMPCMJUN20 PeakFutureMonthlyJun-2029/05/202001/06/202030/06/202026.4033.85
SMPCMJUN20 PeakSwapMonthlyJun-2029/05/202001/06/202030/06/202026.4033.85
SWPCMJUN20 PeakSwapMonthlyJun-2029/05/202001/06/202030/06/2020264.0033.85
FGVSMJUN20 Natural GasFutureMonthlyJun-2028/05/202001/06/202030/06/202030.007.73
FMBCMJUL20 BaseFutureMonthlyJul-2030/06/202001/07/202031/07/202074.4034.85
FTBCMJUL20 BaseFutureMonthlyJul-2030/06/202001/07/202031/07/2020744.0034.85
SWBCMJUL20 BaseSwapMonthlyJul-2030/06/202001/07/202031/07/2020744.0034.85
SMBCMJUL20 BaseSwapMonthlyJul-2030/06/202001/07/202031/07/202074.4034.85
FTPCMJUL20 PeakFutureMonthlyJul-2030/06/202001/07/202031/07/2020276.0036.87
FMPCMJUL20 PeakFutureMonthlyJul-2030/06/202001/07/202031/07/202027.6036.87
SMPCMJUL20 PeakSwapMonthlyJul-2030/06/202001/07/202031/07/202027.6036.87
SWPCMJUL20 PeakSwapMonthlyJul-2030/06/202001/07/202031/07/2020276.0036.87
FGVSMJUL20 Natural GasFutureMonthlyJul-2029/06/202001/07/202031/07/202031.008.31
FMBCMAUG20 BaseFutureMonthlyAug-2031/07/202001/08/202031/08/202074.4035.43
FTBCMAUG20 BaseFutureMonthlyAug-2031/07/202001/08/202031/08/2020744.0035.43
SWBCMAUG20 BaseSwapMonthlyAug-2031/07/202001/08/202031/08/2020744.0035.43
SMBCMAUG20 BaseSwapMonthlyAug-2031/07/202001/08/202031/08/202074.4035.43
FTPCMAUG20 PeakFutureMonthlyAug-2031/07/202001/08/202031/08/2020252.0037.48
FMPCMAUG20 PeakFutureMonthlyAug-2031/07/202001/08/202031/08/202025.2037.48
SMPCMAUG20 PeakSwapMonthlyAug-2031/07/202001/08/202031/08/202025.2037.48
SWPCMAUG20 PeakSwapMonthlyAug-2031/07/202001/08/202031/08/2020252.0037.48
FGVSMAUG20 Natural GasFutureMonthlyAug-2030/07/202001/08/202031/08/202031.009.22
FMBCMSEP20 BaseFutureMonthlySep-2031/08/202001/09/202030/09/202072.0037.02
FTBCMSEP20 BaseFutureMonthlySep-2031/08/202001/09/202030/09/2020720.0037.02
SWBCMSEP20 BaseSwapMonthlySep-2031/08/202001/09/202030/09/2020720.0037.02
SMBCMSEP20 BaseSwapMonthlySep-2031/08/202001/09/202030/09/202072.0037.02
FTPCMSEP20 PeakFutureMonthlySep-2031/08/202001/09/202030/09/2020264.0039.16
FMPCMSEP20 PeakFutureMonthlySep-2031/08/202001/09/202030/09/202026.4039.16
SMPCMSEP20 PeakSwapMonthlySep-2031/08/202001/09/202030/09/202026.4039.16
SWPCMSEP20 PeakSwapMonthlySep-2031/08/202001/09/202030/09/2020264.0039.16
FGVSMSEP20 Natural GasFutureMonthlySep-2028/08/202001/09/202030/09/202030.009.85
FMBCMOCT20 BaseFutureMonthlyOct-2030/09/202001/10/202031/10/202074.5042.64
FTBCMOCT20 BaseFutureMonthlyOct-2030/09/202001/10/202031/10/2020745.0042.64
SWBCMOCT20 BaseSwapMonthlyOct-2030/09/202001/10/202031/10/2020745.0042.64
SMBCMOCT20 BaseSwapMonthlyOct-2030/09/202001/10/202031/10/202074.5042.64
FTPCMOCT20 PeakFutureMonthlyOct-2030/09/202001/10/202031/10/2020264.0045.11
FMPCMOCT20 PeakFutureMonthlyOct-2030/09/202001/10/202031/10/202026.4045.11
SMPCMOCT20 PeakSwapMonthlyOct-2030/09/202001/10/202031/10/202026.4045.11
SWPCMOCT20 PeakSwapMonthlyOct-2030/09/202001/10/202031/10/2020264.0045.11
FGVSMOCT20 Natural GasFutureMonthlyOct-2029/09/202001/10/202031/10/202031.0012.22
FGVSMNOV20 Natural GasFutureMonthlyNov-2029/10/202001/11/202030/11/202030.0011.83
FGVSMDEC20 Natural GasFutureMonthlyDec-2027/11/202001/12/202031/12/202031.0012.21
FGVSMAPR20BOM08WE Natural GasFutureBalance of the MonthBOM08WE 06/04/202008/04/202030/04/202023.007.94
FGVSMAPR20BOM09TH Natural GasFutureBalance of the MonthBOM09TH 07/04/202009/04/202030/04/202022.007.94
FGVSMAPR20BOM10FR Natural GasFutureBalance of the MonthBOM10FR 08/04/202010/04/202030/04/202021.007.94
FGVSMAPR20BOM15WE Natural GasFutureBalance of the MonthBOM15WE 09/04/202015/04/202030/04/202016.007.94
FGVSMAPR20BOM16TH Natural GasFutureBalance of the MonthBOM16TH 14/04/202016/04/202030/04/202015.007.94
FGVSMAPR20BOM17FR Natural GasFutureBalance of the MonthBOM17FR 15/04/202017/04/202030/04/202014.007.94
FGVSMAPR20BOM18SA Natural GasFutureBalance of the MonthBOM18SA 16/04/202018/04/202030/04/202013.007.94
FGVSMAPR20BOM21TU Natural GasFutureBalance of the MonthBOM21TU 17/04/202021/04/202030/04/202010.007.94
FGVSMAPR20BOM22WE Natural GasFutureBalance of the MonthBOM22WE 20/04/202022/04/202030/04/20209.007.94
FGVSMAPR20BOM23TH Natural GasFutureBalance of the MonthBOM23TH 21/04/202023/04/202030/04/20208.007.94
FGVSMAPR20BOM24FR Natural GasFutureBalance of the MonthBOM24FR 22/04/202024/04/202030/04/20207.007.94
FGVSMAPR20BOM25SA Natural GasFutureBalance of the MonthBOM25SA 23/04/202025/04/202030/04/20206.007.94
FGVSMAPR20BOM28TU Natural GasFutureBalance of the MonthBOM28TU 24/04/202028/04/202030/04/20203.007.94
FGVSMAPR20BOM29WE Natural GasFutureBalance of the MonthBOM29WE 27/04/202029/04/202030/04/20202.007.94
FMBCQ320 BaseFutureQuaterlyQ3-2030/06/202001/07/202030/09/2020220.8035.75
FTBCQ320 BaseFutureQuaterlyQ3-2030/06/202001/07/202030/09/20202,208.0035.75
SMBCQ320 BaseSwapQuaterlyQ3-2030/06/202001/07/202030/09/2020220.8035.75
SWBCQ320 BaseSwapQuaterlyQ3-2030/06/202001/07/202030/09/20202,208.0035.75
FMPCQ320 PeakFutureQuaterlyQ3-2030/06/202001/07/202030/09/202079.2037.82
FTPCQ320 PeakFutureQuaterlyQ3-2030/06/202001/07/202030/09/2020792.0037.82
SMPCQ320 PeakSwapQuaterlyQ3-2030/06/202001/07/202030/09/202079.2037.82
SWPCQ320 PeakSwapQuaterlyQ3-2030/06/202001/07/202030/09/2020792.0037.82
FGVSQ320 Natural GasFutureQuaterlyQ3-2026/06/202001/07/202030/09/202092.009.12
FMBCQ420 BaseFutureQuaterlyQ4-2030/09/202001/10/202031/12/2020220.9041.75
FTBCQ420 BaseFutureQuaterlyQ4-2030/09/202001/10/202031/12/20202,209.0041.75
SMBCQ420 BaseSwapQuaterlyQ4-2030/09/202001/10/202031/12/2020220.9041.75
SWBCQ420 BaseSwapQuaterlyQ4-2030/09/202001/10/202031/12/20202,209.0041.75
FMPCQ420 PeakFutureQuaterlyQ4-2030/09/202001/10/202031/12/202079.2044.17
FTPCQ420 PeakFutureQuaterlyQ4-2030/09/202001/10/202031/12/2020792.0044.17
SMPCQ420 PeakSwapQuaterlyQ4-2030/09/202001/10/202031/12/202079.2044.17
SWPCQ420 PeakSwapQuaterlyQ4-2030/09/202001/10/202031/12/2020792.0044.17
FGVSQ420 Natural GasFutureQuaterlyQ4-2028/09/202001/10/202031/12/202092.0012.09
FMBCQ121 BaseFutureQuaterlyQ1-2131/12/202001/01/202131/03/2021215.9042.57
FTBCQ121 BaseFutureQuaterlyQ1-2131/12/202001/01/202131/03/20212,159.0042.57
SMBCQ121 BaseSwapQuaterlyQ1-2131/12/202001/01/202131/03/2021215.9042.57
SWBCQ121 BaseSwapQuaterlyQ1-2131/12/202001/01/202131/03/20212,159.0042.57
SWPCQ121 PeakSwapQuaterlyQ1-2131/12/202001/01/202131/03/2021768.0045.03
FGVSQ121 Natural GasFutureQuaterlyQ1-2129/12/202001/01/202131/03/202190.0013.91
FMBCQ221 BaseFutureQuaterlyQ2-2131/03/202101/04/202130/06/2021218.4038.50
FTBCQ221 BaseFutureQuaterlyQ2-2131/03/202101/04/202130/06/20212,184.0038.50
SMBCQ221 BaseSwapQuaterlyQ2-2131/03/202101/04/202130/06/2021218.4038.50
SWBCQ221 BaseSwapQuaterlyQ2-2131/03/202101/04/202130/06/20212,184.0038.50
SWPCQ221 PeakSwapQuaterlyQ2-2131/03/202101/04/202130/06/2021780.0040.73
FGVSQ221 Natural GasFutureQuaterlyQ2-2129/03/202101/04/202130/06/202191.0013.73
FMBCQ321 BaseFutureQuaterlyQ3-2130/06/202101/07/202130/09/2021220.8044.06
FTBCQ321 BaseFutureQuaterlyQ3-2130/06/202101/07/202130/09/20212,208.0044.06
SMBCQ321 BaseSwapQuaterlyQ3-2130/06/202101/07/202130/09/2021220.8044.06
SWBCQ321 BaseSwapQuaterlyQ3-2130/06/202101/07/202130/09/20212,208.0044.06
FMBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/2021220.9039.87
FTBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/20212,209.0039.87
SMBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/2021220.9039.87
SWBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/20212,209.0039.87
FMBCQ122 BaseFutureQuaterlyQ1-2231/12/202101/01/202231/03/2022215.9038.26
FTBCQ122 BaseFutureQuaterlyQ1-2231/12/202101/01/202231/03/20222,159.0038.26
SMBCQ122 BaseSwapQuaterlyQ1-2231/12/202101/01/202231/03/2022215.9038.26
SWBCQ122 BaseSwapQuaterlyQ1-2231/12/202101/01/202231/03/20222,159.0038.26
FMBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/2022218.4038.61
FTBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.0038.61
SMBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/2022218.4038.61
SWBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.0038.61
FGVSSWIN20 Natural GasFutureSeasonWIN-2028/09/202001/10/202031/03/2021182.0012.99
FGVSSSUM21 Natural GasFutureSeasonSUM-2129/03/202101/04/202130/09/2021183.0012.95
FMBCCAL21 BaseFutureYearly202131/12/202001/01/202131/12/2021876.0041.25
FTBCCAL21 BaseFutureYearly202131/12/202001/01/202131/12/20218,760.0041.25
SMBCCAL21 BaseSwapYearly202131/12/202001/01/202131/12/2021876.0041.25
SWBCCAL21 BaseSwapYearly202131/12/202001/01/202131/12/20218,760.0041.25
SWPCCAL21 PeakSwapYearly202131/12/202001/01/202131/12/20213,132.0043.64
FGVSCAL21 Natural GasFutureYearly202129/12/202001/01/202131/12/2021365.0013.48
FMBCCAL22 BaseFutureYearly202231/12/202101/01/202231/12/2022876.0042.75
FTBCCAL22 BaseFutureYearly202231/12/202101/01/202231/12/20228,760.0042.75
SMBCCAL22 BaseSwapYearly202231/12/202101/01/202231/12/2022876.0042.75
SWBCCAL22 BaseSwapYearly202231/12/202101/01/202231/12/20228,760.0042.75
SWBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/20238,760.0041.15
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.0040.99
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0040.93
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0040.41
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0038.07
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0038.07
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0038.07
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0038.07