Last Close Prices
Friday, 11 October, 2019  
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SMBCD11OCT19 BaseSwapDaily11-Oct-1910/10/201911/10/201911/10/2019248.46
SWBCD11OCT19 BaseSwapDaily11-Oct-1910/10/201911/10/201911/10/20192448.46
SWPCD11OCT19 PeakSwapDaily11-Oct-1910/10/201911/10/201911/10/20191248.16
SMPCD11OCT19 PeakSwapDaily11-Oct-1910/10/201911/10/201911/10/2019148.16
SMBCD12OCT19 BaseSwapDaily12-Oct-1911/10/201912/10/201912/10/2019239.22
SWBCD12OCT19 BaseSwapDaily12-Oct-1911/10/201912/10/201912/10/20192439.22
SGVSD12OCT19 Natural GasFutureDaily12-Oct-1911/10/201912/10/201912/10/2019111.83
SMBCD13OCT19 BaseSwapDaily13-Oct-1911/10/201913/10/201913/10/2019235.75
SWBCD13OCT19 BaseSwapDaily13-Oct-1911/10/201913/10/201913/10/20192435.75
SGVSD13OCT19 Natural GasFutureDaily13-Oct-1911/10/201913/10/201913/10/2019111.42
SMBCD14OCT19 BaseSwapDaily14-Oct-1911/10/201914/10/201914/10/2019247.80
SWBCD14OCT19 BaseSwapDaily14-Oct-1911/10/201914/10/201914/10/20192447.80
SWPCD14OCT19 PeakSwapDaily14-Oct-1911/10/201914/10/201914/10/20191249.65
SMPCD14OCT19 PeakSwapDaily14-Oct-1911/10/201914/10/201914/10/2019149.65
SGVSD14OCT19 Natural GasFutureDaily14-Oct-1911/10/201914/10/201914/10/2019111.30
SMBCD15OCT19 BaseSwapDaily15-Oct-1914/10/201915/10/201915/10/2019247.80
SWBCD15OCT19 BaseSwapDaily15-Oct-1914/10/201915/10/201915/10/20192447.80
SWPCD15OCT19 PeakSwapDaily15-Oct-1914/10/201915/10/201915/10/20191249.65
SMPCD15OCT19 PeakSwapDaily15-Oct-1914/10/201915/10/201915/10/2019149.65
SGVSD15OCT19 Natural GasFutureDaily15-Oct-1914/10/201915/10/201915/10/2019111.30
SMBCD16OCT19 BaseSwapDaily16-Oct-1915/10/201916/10/201916/10/2019247.80
SWBCD16OCT19 BaseSwapDaily16-Oct-1915/10/201916/10/201916/10/20192447.80
SWPCD16OCT19 PeakSwapDaily16-Oct-1915/10/201916/10/201916/10/20191249.65
SMPCD16OCT19 PeakSwapDaily16-Oct-1915/10/201916/10/201916/10/2019149.65
SGVSD16OCT19 Natural GasFutureDaily16-Oct-1915/10/201916/10/201916/10/2019111.30
SMBCD17OCT19 BaseSwapDaily17-Oct-1916/10/201917/10/201917/10/2019247.80
SWBCD17OCT19 BaseSwapDaily17-Oct-1916/10/201917/10/201917/10/20192447.80
SMPCD17OCT19 PeakSwapDaily17-Oct-1916/10/201917/10/201917/10/2019149.65
SWPCD17OCT19 PeakSwapDaily17-Oct-1916/10/201917/10/201917/10/20191249.65
SGVSD17OCT19 Natural GasFutureDaily17-Oct-1916/10/201917/10/201917/10/2019111.30
SMBCD18OCT19 BaseSwapDaily18-Oct-1917/10/201918/10/201918/10/2019247.80
SWBCD18OCT19 BaseSwapDaily18-Oct-1917/10/201918/10/201918/10/20192447.80
SWPCD18OCT19 PeakSwapDaily18-Oct-1917/10/201918/10/201918/10/20191249.65
SMPCD18OCT19 PeakSwapDaily18-Oct-1917/10/201918/10/201918/10/2019149.65
SGVSD18OCT19 Natural GasFutureDaily18-Oct-1917/10/201918/10/201918/10/2019111.30
SWBCD19OCT19 BaseSwapDaily19-Oct-1918/10/201919/10/201919/10/20192444.77
SMBCD19OCT19 BaseSwapDaily19-Oct-1918/10/201919/10/201919/10/2019244.77
SGVSD19OCT19 Natural GasFutureDaily19-Oct-1918/10/201919/10/201919/10/2019111.30
SMBCD20OCT19 BaseSwapDaily20-Oct-1918/10/201920/10/201920/10/2019242.91
SWBCD20OCT19 BaseSwapDaily20-Oct-1918/10/201920/10/201920/10/20192442.91
SGVSD20OCT19 Natural GasFutureDaily20-Oct-1918/10/201920/10/201920/10/2019111.30
SMBCD21OCT19 BaseSwapDaily21-Oct-1918/10/201921/10/201921/10/2019249.49
SWBCD21OCT19 BaseSwapDaily21-Oct-1918/10/201921/10/201921/10/20192449.49
SMPCD21OCT19 PeakSwapDaily21-Oct-1918/10/201921/10/201921/10/2019151.41
SWPCD21OCT19 PeakSwapDaily21-Oct-1918/10/201921/10/201921/10/20191251.41
SGVSD21OCT19 Natural GasFutureDaily21-Oct-1918/10/201921/10/201921/10/2019111.30
SWBCD22OCT19 BaseSwapDaily22-Oct-1921/10/201922/10/201922/10/20192449.49
SMBCD22OCT19 BaseSwapDaily22-Oct-1921/10/201922/10/201922/10/2019249.49
SWPCD22OCT19 PeakSwapDaily22-Oct-1921/10/201922/10/201922/10/20191251.41
SMPCD22OCT19 PeakSwapDaily22-Oct-1921/10/201922/10/201922/10/2019151.41
SGVSD22OCT19 Natural GasFutureDaily22-Oct-1921/10/201922/10/201922/10/2019111.30
SMBCD23OCT19 BaseSwapDaily23-Oct-1922/10/201923/10/201923/10/2019249.49
SWBCD23OCT19 BaseSwapDaily23-Oct-1922/10/201923/10/201923/10/20192449.49
SMPCD23OCT19 PeakSwapDaily23-Oct-1922/10/201923/10/201923/10/2019151.41
SWPCD23OCT19 PeakSwapDaily23-Oct-1922/10/201923/10/201923/10/20191251.41
SGVSD23OCT19 Natural GasFutureDaily23-Oct-1922/10/201923/10/201923/10/2019111.30
SWBCD24OCT19 BaseSwapDaily24-Oct-1923/10/201924/10/201924/10/20192449.49
SMBCD24OCT19 BaseSwapDaily24-Oct-1923/10/201924/10/201924/10/2019249.49
SWPCD24OCT19 PeakSwapDaily24-Oct-1923/10/201924/10/201924/10/20191251.41
SMPCD24OCT19 PeakSwapDaily24-Oct-1923/10/201924/10/201924/10/2019151.41
SGVSD24OCT19 Natural GasFutureDaily24-Oct-1923/10/201924/10/201924/10/2019111.30
SMBCD25OCT19 BaseSwapDaily25-Oct-1924/10/201925/10/201925/10/2019249.49
SWBCD25OCT19 BaseSwapDaily25-Oct-1924/10/201925/10/201925/10/20192449.49
SMPCD25OCT19 PeakSwapDaily25-Oct-1924/10/201925/10/201925/10/2019151.41
SWPCD25OCT19 PeakSwapDaily25-Oct-1924/10/201925/10/201925/10/20191251.41
SGVSD25OCT19 Natural GasFutureDaily25-Oct-1924/10/201925/10/201925/10/2019111.30
SWBCD26OCT19 BaseSwapDaily26-Oct-1925/10/201926/10/201926/10/20192446.36
SMBCD26OCT19 BaseSwapDaily26-Oct-1925/10/201926/10/201926/10/2019246.36
SGVSD26OCT19 Natural GasFutureDaily26-Oct-1925/10/201926/10/201926/10/2019111.30
SMBCD27OCT19 BaseSwapDaily27-Oct-1925/10/201927/10/201927/10/2019344.43
SWBCD27OCT19 BaseSwapDaily27-Oct-1925/10/201927/10/201927/10/20192544.43
SGVSD27OCT19 Natural GasFutureDaily27-Oct-1925/10/201927/10/201927/10/2019111.30
SWBCD28OCT19 BaseSwapDaily28-Oct-1925/10/201928/10/201928/10/20192449.75
SMBCD28OCT19 BaseSwapDaily28-Oct-1925/10/201928/10/201928/10/2019249.75
SWPCD28OCT19 PeakSwapDaily28-Oct-1925/10/201928/10/201928/10/20191251.68
SMPCD28OCT19 PeakSwapDaily28-Oct-1925/10/201928/10/201928/10/2019151.68
SGVSD28OCT19 Natural GasFutureDaily28-Oct-1925/10/201928/10/201928/10/2019111.30
SMBCD29OCT19 BaseSwapDaily29-Oct-1928/10/201929/10/201929/10/2019249.75
SWBCD29OCT19 BaseSwapDaily29-Oct-1928/10/201929/10/201929/10/20192449.75
SMPCD29OCT19 PeakSwapDaily29-Oct-1928/10/201929/10/201929/10/2019151.68
SWPCD29OCT19 PeakSwapDaily29-Oct-1928/10/201929/10/201929/10/20191251.68
SGVSD29OCT19 Natural GasFutureDaily29-Oct-1928/10/201929/10/201929/10/2019111.30
SWBCD30OCT19 BaseSwapDaily30-Oct-1929/10/201930/10/201930/10/20192449.75
SMBCD30OCT19 BaseSwapDaily30-Oct-1929/10/201930/10/201930/10/2019249.75
SWPCD30OCT19 PeakSwapDaily30-Oct-1929/10/201930/10/201930/10/20191251.68
SMPCD30OCT19 PeakSwapDaily30-Oct-1929/10/201930/10/201930/10/2019151.68
SGVSD30OCT19 Natural GasFutureDaily30-Oct-1929/10/201930/10/201930/10/2019111.30
SMBCD31OCT19 BaseSwapDaily31-Oct-1930/10/201931/10/201931/10/2019249.75
SWBCD31OCT19 BaseSwapDaily31-Oct-1930/10/201931/10/201931/10/20192449.75
SMPCD31OCT19 PeakSwapDaily31-Oct-1930/10/201931/10/201931/10/2019151.68
SWPCD31OCT19 PeakSwapDaily31-Oct-1930/10/201931/10/201931/10/20191251.68
SGVSD31OCT19 Natural GasFutureDaily31-Oct-1930/10/201931/10/201931/10/2019111.30
SMBCD01NOV19 BaseSwapDaily1-Nov-1931/10/201901/11/201901/11/2019249.75
SWBCD01NOV19 BaseSwapDaily1-Nov-1931/10/201901/11/201901/11/20192449.75
SWPCD01NOV19 PeakSwapDaily1-Nov-1931/10/201901/11/201901/11/20191251.68
SMPCD01NOV19 PeakSwapDaily1-Nov-1931/10/201901/11/201901/11/2019151.68
SMBCD02NOV19 BaseSwapDaily2-Nov-1901/11/201902/11/201902/11/2019246.61
SWBCD02NOV19 BaseSwapDaily2-Nov-1901/11/201902/11/201902/11/20192446.61
SWBCD03NOV19 BaseSwapDaily3-Nov-1901/11/201903/11/201903/11/20192444.67
SMBCD03NOV19 BaseSwapDaily3-Nov-1901/11/201903/11/201903/11/2019244.67
SMBCD04NOV19 BaseSwapDaily4-Nov-1901/11/201904/11/201904/11/2019255.37
SWBCD04NOV19 BaseSwapDaily4-Nov-1901/11/201904/11/201904/11/20192455.37
SWPCD04NOV19 PeakSwapDaily4-Nov-1901/11/201904/11/201904/11/20191257.51
SMPCD04NOV19 PeakSwapDaily4-Nov-1901/11/201904/11/201904/11/2019157.51
SMBCD05NOV19 BaseSwapDaily5-Nov-1904/11/201905/11/201905/11/2019255.37
SWBCD05NOV19 BaseSwapDaily5-Nov-1904/11/201905/11/201905/11/20192455.37
SWPCD05NOV19 PeakSwapDaily5-Nov-1904/11/201905/11/201905/11/20191257.51
SMPCD05NOV19 PeakSwapDaily5-Nov-1904/11/201905/11/201905/11/2019157.51
SMBCD06NOV19 BaseSwapDaily6-Nov-1905/11/201906/11/201906/11/2019255.37
SWBCD06NOV19 BaseSwapDaily6-Nov-1905/11/201906/11/201906/11/20192455.37
SWPCD06NOV19 PeakSwapDaily6-Nov-1905/11/201906/11/201906/11/20191257.51
SMPCD06NOV19 PeakSwapDaily6-Nov-1905/11/201906/11/201906/11/2019157.51
SMBCD07NOV19 BaseSwapDaily7-Nov-1906/11/201907/11/201907/11/2019255.37
SWBCD07NOV19 BaseSwapDaily7-Nov-1906/11/201907/11/201907/11/20192455.37
SWPCD07NOV19 PeakSwapDaily7-Nov-1906/11/201907/11/201907/11/20191257.51
SMPCD07NOV19 PeakSwapDaily7-Nov-1906/11/201907/11/201907/11/2019157.51
SMBCD08NOV19 BaseSwapDaily8-Nov-1907/11/201908/11/201908/11/2019255.37
SWBCD08NOV19 BaseSwapDaily8-Nov-1907/11/201908/11/201908/11/20192455.37
SWPCD08NOV19 PeakSwapDaily8-Nov-1907/11/201908/11/201908/11/20191257.51
SMPCD08NOV19 PeakSwapDaily8-Nov-1907/11/201908/11/201908/11/2019157.51
SMBCD09NOV19 BaseSwapDaily9-Nov-1908/11/201909/11/201909/11/2019251.87
SWBCD09NOV19 BaseSwapDaily9-Nov-1908/11/201909/11/201909/11/20192451.87
SWBCD10NOV19 BaseSwapDaily10-Nov-1908/11/201910/11/201910/11/20192449.71
SMBCD10NOV19 BaseSwapDaily10-Nov-1908/11/201910/11/201910/11/2019249.71
SMBCD11NOV19 BaseSwapDaily11-Nov-1908/11/201911/11/201911/11/2019255.36
SWBCD11NOV19 BaseSwapDaily11-Nov-1908/11/201911/11/201911/11/20192455.36
SWPCD11NOV19 PeakSwapDaily11-Nov-1908/11/201911/11/201911/11/20191257.50
SMPCD11NOV19 PeakSwapDaily11-Nov-1908/11/201911/11/201911/11/2019157.50
SMBCD12NOV19 BaseSwapDaily12-Nov-1911/11/201912/11/201912/11/2019255.36
SWBCD12NOV19 BaseSwapDaily12-Nov-1911/11/201912/11/201912/11/20192455.36
SWPCD12NOV19 PeakSwapDaily12-Nov-1911/11/201912/11/201912/11/20191257.50
SMPCD12NOV19 PeakSwapDaily12-Nov-1911/11/201912/11/201912/11/2019157.50
SMBCD13NOV19 BaseSwapDaily13-Nov-1912/11/201913/11/201913/11/2019255.36
SWBCD13NOV19 BaseSwapDaily13-Nov-1912/11/201913/11/201913/11/20192455.36
SWPCD13NOV19 PeakSwapDaily13-Nov-1912/11/201913/11/201913/11/20191257.50
SMPCD13NOV19 PeakSwapDaily13-Nov-1912/11/201913/11/201913/11/2019157.50
SMBCD14NOV19 BaseSwapDaily14-Nov-1913/11/201914/11/201914/11/2019255.36
SWBCD14NOV19 BaseSwapDaily14-Nov-1913/11/201914/11/201914/11/20192455.36
SWPCD14NOV19 PeakSwapDaily14-Nov-1913/11/201914/11/201914/11/20191257.50
SMPCD14NOV19 PeakSwapDaily14-Nov-1913/11/201914/11/201914/11/2019157.50
SMBCD15NOV19 BaseSwapDaily15-Nov-1914/11/201915/11/201915/11/2019255.36
SWBCD15NOV19 BaseSwapDaily15-Nov-1914/11/201915/11/201915/11/20192455.36
SWPCD15NOV19 PeakSwapDaily15-Nov-1914/11/201915/11/201915/11/20191257.50
SMPCD15NOV19 PeakSwapDaily15-Nov-1914/11/201915/11/201915/11/2019157.50
SMBCD16NOV19 BaseSwapDaily16-Nov-1915/11/201916/11/201916/11/2019251.86
SWBCD16NOV19 BaseSwapDaily16-Nov-1915/11/201916/11/201916/11/20192451.86
SWBCD17NOV19 BaseSwapDaily17-Nov-1915/11/201917/11/201917/11/20192449.71
SMBCD17NOV19 BaseSwapDaily17-Nov-1915/11/201917/11/201917/11/2019249.71
SMBCD18NOV19 BaseSwapDaily18-Nov-1915/11/201918/11/201918/11/2019255.36
SWBCD18NOV19 BaseSwapDaily18-Nov-1915/11/201918/11/201918/11/20192455.36
SWPCD18NOV19 PeakSwapDaily18-Nov-1915/11/201918/11/201918/11/20191257.50
SMPCD18NOV19 PeakSwapDaily18-Nov-1915/11/201918/11/201918/11/2019157.50
SWBCD19NOV19 BaseSwapDaily19-Nov-1918/11/201919/11/201919/11/20192455.36
SMBCD19NOV19 BaseSwapDaily19-Nov-1918/11/201919/11/201919/11/2019255.36
SMPCD19NOV19 PeakSwapDaily19-Nov-1918/11/201919/11/201919/11/2019157.50
SWPCD19NOV19 PeakSwapDaily19-Nov-1918/11/201919/11/201919/11/20191257.50
SMBCD20NOV19 BaseSwapDaily20-Nov-1919/11/201920/11/201920/11/2019255.36
SWBCD20NOV19 BaseSwapDaily20-Nov-1919/11/201920/11/201920/11/20192455.36
SWPCD20NOV19 PeakSwapDaily20-Nov-1919/11/201920/11/201920/11/20191257.50
SMPCD20NOV19 PeakSwapDaily20-Nov-1919/11/201920/11/201920/11/2019157.50
SMBCD21NOV19 BaseSwapDaily21-Nov-1920/11/201921/11/201921/11/2019255.36
SWBCD21NOV19 BaseSwapDaily21-Nov-1920/11/201921/11/201921/11/20192455.36
SMPCD21NOV19 PeakSwapDaily21-Nov-1920/11/201921/11/201921/11/2019157.50
SWPCD21NOV19 PeakSwapDaily21-Nov-1920/11/201921/11/201921/11/20191257.50
SWBCD22NOV19 BaseSwapDaily22-Nov-1921/11/201922/11/201922/11/20192455.36
SMBCD22NOV19 BaseSwapDaily22-Nov-1921/11/201922/11/201922/11/2019255.36
SWPCD22NOV19 PeakSwapDaily22-Nov-1921/11/201922/11/201922/11/20191257.50
SMPCD22NOV19 PeakSwapDaily22-Nov-1921/11/201922/11/201922/11/2019157.50
SMBCD23NOV19 BaseSwapDaily23-Nov-1922/11/201923/11/201923/11/2019251.86
SWBCD23NOV19 BaseSwapDaily23-Nov-1922/11/201923/11/201923/11/20192451.86
SWBCD24NOV19 BaseSwapDaily24-Nov-1922/11/201924/11/201924/11/20192449.71
SMBCD24NOV19 BaseSwapDaily24-Nov-1922/11/201924/11/201924/11/2019249.71
SMBCD25NOV19 BaseSwapDaily25-Nov-1922/11/201925/11/201925/11/2019255.36
SWBCD25NOV19 BaseSwapDaily25-Nov-1922/11/201925/11/201925/11/20192455.36
SMPCD25NOV19 PeakSwapDaily25-Nov-1922/11/201925/11/201925/11/2019157.50
SWPCD25NOV19 PeakSwapDaily25-Nov-1922/11/201925/11/201925/11/20191257.50
SWBCD26NOV19 BaseSwapDaily26-Nov-1925/11/201926/11/201926/11/20192455.36
SMBCD26NOV19 BaseSwapDaily26-Nov-1925/11/201926/11/201926/11/2019255.36
SWPCD26NOV19 PeakSwapDaily26-Nov-1925/11/201926/11/201926/11/20191257.50
SMPCD26NOV19 PeakSwapDaily26-Nov-1925/11/201926/11/201926/11/2019157.50
SMBCD27NOV19 BaseSwapDaily27-Nov-1926/11/201927/11/201927/11/2019255.36
SWBCD27NOV19 BaseSwapDaily27-Nov-1926/11/201927/11/201927/11/20192455.36
SMPCD27NOV19 PeakSwapDaily27-Nov-1926/11/201927/11/201927/11/2019157.50
SWPCD27NOV19 PeakSwapDaily27-Nov-1926/11/201927/11/201927/11/20191257.50
SWBCD28NOV19 BaseSwapDaily28-Nov-1927/11/201928/11/201928/11/20192455.36
SMBCD28NOV19 BaseSwapDaily28-Nov-1927/11/201928/11/201928/11/2019255.36
SWPCD28NOV19 PeakSwapDaily28-Nov-1927/11/201928/11/201928/11/20191257.50
SMPCD28NOV19 PeakSwapDaily28-Nov-1927/11/201928/11/201928/11/2019157.50
SMBCD29NOV19 BaseSwapDaily29-Nov-1928/11/201929/11/201929/11/2019255.36
SWBCD29NOV19 BaseSwapDaily29-Nov-1928/11/201929/11/201929/11/20192455.36
SMPCD29NOV19 PeakSwapDaily29-Nov-1928/11/201929/11/201929/11/2019157.50
SWPCD29NOV19 PeakSwapDaily29-Nov-1928/11/201929/11/201929/11/20191257.50
SWBCD30NOV19 BaseSwapDaily30-Nov-1929/11/201930/11/201930/11/20192451.86
SMBCD30NOV19 BaseSwapDaily30-Nov-1929/11/201930/11/201930/11/2019251.86
FTBCW41E19 BaseFutureWeekendW 41-1911/10/201912/10/201913/10/20194837.49
FMBCW41E19 BaseFutureWeekendW 41-1911/10/201912/10/201913/10/2019537.49
SMBCW41E19 BaseSwapWeekendW 41-1911/10/201912/10/201913/10/2019537.49
SWBCW41E19 BaseSwapWeekendW 41-1911/10/201912/10/201913/10/20194837.49
FTBCW42E19 BaseFutureWeekendW 42-1918/10/201919/10/201920/10/20194843.84
FMBCW42E19 BaseFutureWeekendW 42-1918/10/201919/10/201920/10/2019543.84
SMBCW42E19 BaseSwapWeekendW 42-1918/10/201919/10/201920/10/2019543.84
SWBCW42E19 BaseSwapWeekendW 42-1918/10/201919/10/201920/10/20194843.84
FTBCW43E19 BaseFutureWeekendW 43-1925/10/201926/10/201927/10/20194945.38
FMBCW43E19 BaseFutureWeekendW 43-1925/10/201926/10/201927/10/2019545.38
SMBCW43E19 BaseSwapWeekendW 43-1925/10/201926/10/201927/10/2019545.38
SWBCW43E19 BaseSwapWeekendW 43-1925/10/201926/10/201927/10/20194945.38
FTBCW44E19 BaseFutureWeekendW 44-1901/11/201902/11/201903/11/20194845.64
FMBCW44E19 BaseFutureWeekendW 44-1901/11/201902/11/201903/11/2019545.64
SMBCW44E19 BaseSwapWeekendW 44-1901/11/201902/11/201903/11/2019545.64
SWBCW44E19 BaseSwapWeekendW 44-1901/11/201902/11/201903/11/20194845.64
FTBCW41K19 BaseFutureWeeklyW 41-1904/10/201907/10/201913/10/201916846.16
FMBCW41K19 BaseFutureWeeklyW 41-1904/10/201907/10/201913/10/20191746.16
SMBCW41K19 BaseSwapWeeklyW 41-1904/10/201907/10/201913/10/20191746.16
SWBCW41K19 BaseSwapWeeklyW 41-1904/10/201907/10/201913/10/201916846.16
FMPCW41B19 PeakFutureWeeklyW 41-1904/10/201907/10/201911/10/2019650.45
FTPCW41B19 PeakFutureWeeklyW 41-1904/10/201907/10/201911/10/20196050.45
SMPCW41B19 PeakSwapWeeklyW 41-1904/10/201907/10/201911/10/2019650.45
SWPCW41B19 PeakSwapWeeklyW 41-1904/10/201907/10/201911/10/20196050.45
FTBCW42K19 BaseFutureWeeklyW 42-1911/10/201914/10/201920/10/201916846.67
FMBCW42K19 BaseFutureWeeklyW 42-1911/10/201914/10/201920/10/20191746.67
SMBCW42K19 BaseSwapWeeklyW 42-1911/10/201914/10/201920/10/20191746.67
SWBCW42K19 BaseSwapWeeklyW 42-1911/10/201914/10/201920/10/201916846.67
FMPCW42B19 PeakFutureWeeklyW 42-1911/10/201914/10/201918/10/2019649.68
FTPCW42B19 PeakFutureWeeklyW 42-1911/10/201914/10/201918/10/20196049.68
SMPCW42B19 PeakSwapWeeklyW 42-1911/10/201914/10/201918/10/2019649.68
SWPCW42B19 PeakSwapWeeklyW 42-1911/10/201914/10/201918/10/20196049.68
FTBCW43K19 BaseFutureWeeklyW 43-1918/10/201921/10/201927/10/201916948.30
FMBCW43K19 BaseFutureWeeklyW 43-1918/10/201921/10/201927/10/20191748.30
SMBCW43K19 BaseSwapWeeklyW 43-1918/10/201921/10/201927/10/20191748.30
SWBCW43K19 BaseSwapWeeklyW 43-1918/10/201921/10/201927/10/201916948.30
FMPCW43B19 PeakFutureWeeklyW 43-1918/10/201921/10/201925/10/2019651.41
FTPCW43B19 PeakFutureWeeklyW 43-1918/10/201921/10/201925/10/20196051.41
SMPCW43B19 PeakSwapWeeklyW 43-1918/10/201921/10/201925/10/2019651.41
SWPCW43B19 PeakSwapWeeklyW 43-1918/10/201921/10/201925/10/20196051.41
FTBCW44K19 BaseFutureWeeklyW 44-1925/10/201928/10/201903/11/201916848.58
FMBCW44K19 BaseFutureWeeklyW 44-1925/10/201928/10/201903/11/20191748.58
SMBCW44K19 BaseSwapWeeklyW 44-1925/10/201928/10/201903/11/20191748.58
SWBCW44K19 BaseSwapWeeklyW 44-1925/10/201928/10/201903/11/201916848.58
FTBCW45K19 BaseFutureWeeklyW 45-1901/11/201904/11/201910/11/201916854.06
FMBCW45K19 BaseFutureWeeklyW 45-1901/11/201904/11/201910/11/20191754.06
SMBCW45K19 BaseSwapWeeklyW 45-1901/11/201904/11/201910/11/20191754.06
SWBCW45K19 BaseSwapWeeklyW 45-1901/11/201904/11/201910/11/201916854.06
FTBCMOCT19 BaseFutureMonthlyOct-1930/09/201901/10/201931/10/201974547.52
FMBCMOCT19 BaseFutureMonthlyOct-1930/09/201901/10/201931/10/20197547.52
SMBCMOCT19 BaseSwapMonthlyOct-1930/09/201901/10/201931/10/20197547.52
SWBCMOCT19 BaseSwapMonthlyOct-1930/09/201901/10/201931/10/201974547.52
FMPCMOCT19 PeakFutureMonthlyOct-1930/09/201901/10/201931/10/20192850.58
FTPCMOCT19 PeakFutureMonthlyOct-1930/09/201901/10/201931/10/201927650.58
SMPCMOCT19 PeakSwapMonthlyOct-1930/09/201901/10/201931/10/20192850.58
SWPCMOCT19 PeakSwapMonthlyOct-1930/09/201901/10/201931/10/201927650.58
FTBCMNOV19 BaseFutureMonthlyNov-1931/10/201901/11/201930/11/201972053.50
FMBCMNOV19 BaseFutureMonthlyNov-1931/10/201901/11/201930/11/20197253.50
SWBCMNOV19 BaseSwapMonthlyNov-1931/10/201901/11/201930/11/201972053.50
SMBCMNOV19 BaseSwapMonthlyNov-1931/10/201901/11/201930/11/20197253.50
FMPCMNOV19 PeakFutureMonthlyNov-1931/10/201901/11/201930/11/20192556.95
FTPCMNOV19 PeakFutureMonthlyNov-1931/10/201901/11/201930/11/201925256.95
SMPCMNOV19 PeakSwapMonthlyNov-1931/10/201901/11/201930/11/20192556.95
SWPCMNOV19 PeakSwapMonthlyNov-1931/10/201901/11/201930/11/201925256.95
FGVSMNOV19 Natural GasFutureMonthlyNov-1930/10/201901/11/201930/11/20193017.00
FMBCMDEC19 BaseFutureMonthlyDec-1929/11/201901/12/201931/12/20197455.95
FTBCMDEC19 BaseFutureMonthlyDec-1929/11/201901/12/201931/12/201974455.95
SWBCMDEC19 BaseSwapMonthlyDec-1929/11/201901/12/201931/12/201974455.95
SMBCMDEC19 BaseSwapMonthlyDec-1929/11/201901/12/201931/12/20197455.95
FTPCMDEC19 PeakFutureMonthlyDec-1929/11/201901/12/201931/12/201926459.55
FMPCMDEC19 PeakFutureMonthlyDec-1929/11/201901/12/201931/12/20192659.55
SMPCMDEC19 PeakSwapMonthlyDec-1929/11/201901/12/201931/12/20192659.55
SWPCMDEC19 PeakSwapMonthlyDec-1929/11/201901/12/201931/12/201926459.55
FGVSMDEC19 Natural GasFutureMonthlyDec-1928/11/201901/12/201931/12/20193119.05
FMBCMJAN20 BaseFutureMonthlyJan-2031/12/201901/01/202031/01/20207459.47
FTBCMJAN20 BaseFutureMonthlyJan-2031/12/201901/01/202031/01/202074459.47
SWBCMJAN20 BaseSwapMonthlyJan-2031/12/201901/01/202031/01/202074459.47
SMBCMJAN20 BaseSwapMonthlyJan-2031/12/201901/01/202031/01/20207459.47
FTPCMJAN20 PeakFutureMonthlyJan-2031/12/201901/01/202031/01/202027663.30
FMPCMJAN20 PeakFutureMonthlyJan-2031/12/201901/01/202031/01/20202863.30
SMPCMJAN20 PeakSwapMonthlyJan-2031/12/201901/01/202031/01/20202863.30
SWPCMJAN20 PeakSwapMonthlyJan-2031/12/201901/01/202031/01/202027663.30
FGVSMJAN20 Natural GasFutureMonthlyJan-2030/12/201901/01/202031/01/20203120.66
FMBCMFEB20 BaseFutureMonthlyFeb-2031/01/202001/02/202029/02/20207058.13
FTBCMFEB20 BaseFutureMonthlyFeb-2031/01/202001/02/202029/02/202069658.13
SWBCMFEB20 BaseSwapMonthlyFeb-2031/01/202001/02/202029/02/202069658.13
SMBCMFEB20 BaseSwapMonthlyFeb-2031/01/202001/02/202029/02/20207058.13
FTPCMFEB20 PeakFutureMonthlyFeb-2031/01/202001/02/202029/02/202024061.87
FMPCMFEB20 PeakFutureMonthlyFeb-2031/01/202001/02/202029/02/20202461.87
SMPCMFEB20 PeakSwapMonthlyFeb-2031/01/202001/02/202029/02/20202461.87
SWPCMFEB20 PeakSwapMonthlyFeb-2031/01/202001/02/202029/02/202024061.87
FGVSMFEB20 Natural GasFutureMonthlyFeb-2030/01/202001/02/202029/02/20202920.66
FMBCMMAR20 BaseFutureMonthlyMar-2028/02/202001/03/202031/03/20207454.20
FTBCMMAR20 BaseFutureMonthlyMar-2028/02/202001/03/202031/03/202074354.20
SWBCMMAR20 BaseSwapMonthlyMar-2028/02/202001/03/202031/03/202074354.20
SMBCMMAR20 BaseSwapMonthlyMar-2028/02/202001/03/202031/03/20207454.20
FTPCMMAR20 PeakFutureMonthlyMar-2028/02/202001/03/202031/03/202026457.69
FMPCMMAR20 PeakFutureMonthlyMar-2028/02/202001/03/202031/03/20202657.69
SMPCMMAR20 PeakSwapMonthlyMar-2028/02/202001/03/202031/03/20202657.69
SWPCMMAR20 PeakSwapMonthlyMar-2028/02/202001/03/202031/03/202026457.69
FGVSMMAR20 Natural GasFutureMonthlyMar-2027/02/202001/03/202031/03/20203119.36
FMBCMAPR20 BaseFutureMonthlyApr-2031/03/202001/04/202030/04/20207253.17
FTBCMAPR20 BaseFutureMonthlyApr-2031/03/202001/04/202030/04/202072053.17
SWBCMAPR20 BaseSwapMonthlyApr-2031/03/202001/04/202030/04/202072053.17
SMBCMAPR20 BaseSwapMonthlyApr-2031/03/202001/04/202030/04/20207253.17
FTPCMAPR20 PeakFutureMonthlyApr-2031/03/202001/04/202030/04/202026456.59
FMPCMAPR20 PeakFutureMonthlyApr-2031/03/202001/04/202030/04/20202656.59
SMPCMAPR20 PeakSwapMonthlyApr-2031/03/202001/04/202030/04/20202656.59
SWPCMAPR20 PeakSwapMonthlyApr-2031/03/202001/04/202030/04/202026456.59
FGVSMAPR20 Natural GasFutureMonthlyApr-2030/03/202001/04/202030/04/20203018.05
FGVSMMAY20 Natural GasFutureMonthlyMay-2029/04/202001/05/202031/05/20203118.65
FGVSMJUN20 Natural GasFutureMonthlyJun-2028/05/202001/06/202030/06/20203018.05
FGVSMJUL20 Natural GasFutureMonthlyJul-2029/06/202001/07/202031/07/20203118.55
FGVSMAUG20 Natural GasFutureMonthlyAug-2030/07/202001/08/202031/08/20203118.55
FGVSMSEP20 Natural GasFutureMonthlySep-2028/08/202001/09/202030/09/20203017.95
FGVSMOCT20 Natural GasFutureMonthlyOct-2029/09/202001/10/202031/10/20203121.01
FGVSMNOV20 Natural GasFutureMonthlyNov-2029/10/202001/11/202030/11/20203020.33
FGVSMDEC20 Natural GasFutureMonthlyDec-2027/11/202001/12/202031/12/20203121.01
FGVSMOCT19BOM15TU Natural GasFutureBalance of the MonthBOM15TU 11/10/201915/10/201931/10/20191711.30
FGVSMOCT19BOM16WE Natural GasFutureBalance of the MonthBOM16WE 14/10/201916/10/201931/10/20191611.30
FGVSMOCT19BOM17TH Natural GasFutureBalance of the MonthBOM17TH 15/10/201917/10/201931/10/20191511.30
FGVSMOCT19BOM18FR Natural GasFutureBalance of the MonthBOM18FR 16/10/201918/10/201931/10/20191411.30
FGVSMOCT19BOM19SA Natural GasFutureBalance of the MonthBOM19SA 17/10/201919/10/201931/10/20191311.30
FGVSMOCT19BOM22TU Natural GasFutureBalance of the MonthBOM22TU 18/10/201922/10/201931/10/20191011.30
FGVSMOCT19BOM23WE Natural GasFutureBalance of the MonthBOM23WE 21/10/201923/10/201931/10/2019911.30
FGVSMOCT19BOM24TH Natural GasFutureBalance of the MonthBOM24TH 22/10/201924/10/201931/10/2019811.30
FGVSMOCT19BOM25FR Natural GasFutureBalance of the MonthBOM25FR 23/10/201925/10/201931/10/2019711.30
FGVSMOCT19BOM26SA Natural GasFutureBalance of the MonthBOM26SA 24/10/201926/10/201931/10/2019611.30
FGVSMOCT19BOM29TU Natural GasFutureBalance of the MonthBOM29TU 25/10/201929/10/201931/10/2019311.30
FGVSMOCT19BOM30WE Natural GasFutureBalance of the MonthBOM30WE 28/10/201930/10/201931/10/2019211.30
FMBCQ120 BaseFutureQuaterlyQ1-2031/12/201901/01/202031/03/202021857.25
FTBCQ120 BaseFutureQuaterlyQ1-2031/12/201901/01/202031/03/20202,18357.25
SWBCQ120 BaseSwapQuaterlyQ1-2031/12/201901/01/202031/03/20202,18357.25
SMBCQ120 BaseSwapQuaterlyQ1-2031/12/201901/01/202031/03/202021857.25
FTPCQ120 PeakFutureQuaterlyQ1-2031/12/201901/01/202031/03/202078060.94
FMPCQ120 PeakFutureQuaterlyQ1-2031/12/201901/01/202031/03/20207860.94
SWPCQ120 PeakSwapQuaterlyQ1-2031/12/201901/01/202031/03/202078060.94
SMPCQ120 PeakSwapQuaterlyQ1-2031/12/201901/01/202031/03/20207860.94
FGVSQ120 Natural GasFutureQuaterlyQ1-2027/12/201901/01/202031/03/20209120.22
FMBCQ220 BaseFutureQuaterlyQ2-2031/03/202001/04/202030/06/202021851.32
FTBCQ220 BaseFutureQuaterlyQ2-2031/03/202001/04/202030/06/20202,18451.32
SWBCQ220 BaseSwapQuaterlyQ2-2031/03/202001/04/202030/06/20202,18451.32
SMBCQ220 BaseSwapQuaterlyQ2-2031/03/202001/04/202030/06/202021851.32
FTPCQ220 PeakFutureQuaterlyQ2-2031/03/202001/04/202030/06/202078054.63
FMPCQ220 PeakFutureQuaterlyQ2-2031/03/202001/04/202030/06/20207854.63
SWPCQ220 PeakSwapQuaterlyQ2-2031/03/202001/04/202030/06/202078054.63
SMPCQ220 PeakSwapQuaterlyQ2-2031/03/202001/04/202030/06/20207854.63
FGVSQ220 Natural GasFutureQuaterlyQ2-2027/03/202001/04/202030/06/20209118.25
FMBCQ320 BaseFutureQuaterlyQ3-2030/06/202001/07/202030/09/202022155.39
FTBCQ320 BaseFutureQuaterlyQ3-2030/06/202001/07/202030/09/20202,20855.39
SWBCQ320 BaseSwapQuaterlyQ3-2030/06/202001/07/202030/09/20202,20855.39
SMBCQ320 BaseSwapQuaterlyQ3-2030/06/202001/07/202030/09/202022155.39
FTBCQ420 BaseFutureQuaterlyQ4-2030/09/202001/10/202031/12/20202,20958.01
FMBCQ420 BaseFutureQuaterlyQ4-2030/09/202001/10/202031/12/202022158.01
SWBCQ420 BaseSwapQuaterlyQ4-2030/09/202001/10/202031/12/20202,20958.01
SMBCQ420 BaseSwapQuaterlyQ4-2030/09/202001/10/202031/12/202022158.01
FMBCQ121 BaseFutureQuaterlyQ1-2131/12/202001/01/202131/03/202121648.52
FTBCQ121 BaseFutureQuaterlyQ1-2131/12/202001/01/202131/03/20212,15948.52
SMBCQ121 BaseSwapQuaterlyQ1-2131/12/202001/01/202131/03/202121648.52
SWBCQ121 BaseSwapQuaterlyQ1-2131/12/202001/01/202131/03/20212,15948.52
FTBCQ221 BaseFutureQuaterlyQ2-2131/03/202101/04/202130/06/20212,18447.96
FMBCQ221 BaseFutureQuaterlyQ2-2131/03/202101/04/202130/06/202121847.96
SWBCQ221 BaseSwapQuaterlyQ2-2131/03/202101/04/202130/06/20212,18447.96
SMBCQ221 BaseSwapQuaterlyQ2-2131/03/202101/04/202130/06/202121847.96
FMBCQ321 BaseFutureQuaterlyQ3-2130/06/202101/07/202130/09/202122157.84
FTBCQ321 BaseFutureQuaterlyQ3-2130/06/202101/07/202130/09/20212,20857.84
SWBCQ321 BaseSwapQuaterlyQ3-2130/06/202101/07/202130/09/20212,20857.84
SMBCQ321 BaseSwapQuaterlyQ3-2130/06/202101/07/202130/09/202122157.84
FMBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/202122159.51
FTBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/20212,20959.51
SWBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/20212,20959.51
SMBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/202122159.51
FGVSSSUM20 Natural GasFutureSeasonSUM-2027/03/202001/04/202030/09/202018318.30
FMBCCAL20 BaseFutureYearly202031/12/201901/01/202031/12/202087855.50
FTBCCAL20 BaseFutureYearly202031/12/201901/01/202031/12/20208,78455.50
SWBCCAL20 BaseSwapYearly202031/12/201901/01/202031/12/20208,78455.50
SMBCCAL20 BaseSwapYearly202031/12/201901/01/202031/12/202087855.50
FGVSCAL20 Natural GasFutureYearly202027/12/201901/01/202031/12/202036619.40
FMBCCAL21 BaseFutureYearly202131/12/202001/01/202131/12/202187653.50
FTBCCAL21 BaseFutureYearly202131/12/202001/01/202131/12/20218,76053.50
SWBCCAL21 BaseSwapYearly202131/12/202001/01/202131/12/20218,76053.50
SMBCCAL21 BaseSwapYearly202131/12/202001/01/202131/12/202187653.50
SWBCCAL22 BaseSwapYearly202231/12/202101/01/202231/12/20228,76049.50
SWBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/20238,76048.00
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,78447.29
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,76047.62
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,76047.69

BMECLEARING - Last Close Prices
Contact  MEFF  
Cabecera BME Clearing BME: Bolsas y Mercados Españoles


Last Close Prices
 

 

 

Follow us in:
TwitterFlickrLinkedinYouTube
pie About usSite MapDisclaimerPrivacy PolicyCookies PolicyLegal DisclaimerSuppliers Payment