Martes, 27 de septiembre de 2022
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD27SEP22 BaseSwapDiario27-sep-2226/09/202227/09/202227/09/202224,00100,160
SMBCD27SEP22 BaseSwapDiario27-sep-2226/09/202227/09/202227/09/20222,40100,160
SMPCD27SEP22 PuntaSwapDiario27-sep-2226/09/202227/09/202227/09/20221,2069,760
SWPCD27SEP22 PuntaSwapDiario27-sep-2226/09/202227/09/202227/09/202212,0069,760
SWBCD28SEP22 BaseSwapDiario28-sep-2227/09/202228/09/202228/09/202224,00108,800
SMBCD28SEP22 BaseSwapDiario28-sep-2227/09/202228/09/202228/09/20222,40108,800
SWPCD28SEP22 PuntaSwapDiario28-sep-2227/09/202228/09/202228/09/202212,0084,870
SMPCD28SEP22 PuntaSwapDiario28-sep-2227/09/202228/09/202228/09/20221,2084,870
SGVSD28SEP22 Gas NaturalFuturoDiario28-sep-2227/09/202228/09/202228/09/20221,0091,130
SMBCD29SEP22 BaseSwapDiario29-sep-2228/09/202229/09/202229/09/20222,40108,800
SWBCD29SEP22 BaseSwapDiario29-sep-2228/09/202229/09/202229/09/202224,00108,800
SMPCD29SEP22 PuntaSwapDiario29-sep-2228/09/202229/09/202229/09/20221,20110,660
SWPCD29SEP22 PuntaSwapDiario29-sep-2228/09/202229/09/202229/09/202212,00110,660
SGVSD29SEP22 Gas NaturalFuturoDiario29-sep-2228/09/202229/09/202229/09/20221,0096,500
SMBCD30SEP22 BaseSwapDiario30-sep-2229/09/202230/09/202230/09/20222,40108,800
SWBCD30SEP22 BaseSwapDiario30-sep-2229/09/202230/09/202230/09/202224,00108,800
SWPCD30SEP22 PuntaSwapDiario30-sep-2229/09/202230/09/202230/09/202212,00110,660
SMPCD30SEP22 PuntaSwapDiario30-sep-2229/09/202230/09/202230/09/20221,20110,660
SGVSD30SEP22 Gas NaturalFuturoDiario30-sep-2229/09/202230/09/202230/09/20221,00100,000
SMBCD01OCT22 BaseSwapDiario1-oct-2230/09/202201/10/202201/10/20222,40135,420
SWBCD01OCT22 BaseSwapDiario1-oct-2230/09/202201/10/202201/10/202224,00135,420
SGVSD01OCT22 Gas NaturalFuturoDiario1-oct-2230/09/202201/10/202201/10/20221,00110,413
SMBCD02OCT22 BaseSwapDiario2-oct-2230/09/202202/10/202202/10/20222,40122,820
SWBCD02OCT22 BaseSwapDiario2-oct-2230/09/202202/10/202202/10/202224,00122,820
SGVSD02OCT22 Gas NaturalFuturoDiario2-oct-2230/09/202202/10/202202/10/20221,0094,571
SMBCD03OCT22 BaseSwapDiario3-oct-2230/09/202203/10/202203/10/20222,40156,460
SWBCD03OCT22 BaseSwapDiario3-oct-2230/09/202203/10/202203/10/202224,00156,460
SMPCD03OCT22 PuntaSwapDiario3-oct-2230/09/202203/10/202203/10/20221,20159,130
SWPCD03OCT22 PuntaSwapDiario3-oct-2230/09/202203/10/202203/10/202212,00159,130
SGVSD03OCT22 Gas NaturalFuturoDiario3-oct-2230/09/202203/10/202203/10/20221,00123,671
SMBCD04OCT22 BaseSwapDiario4-oct-2203/10/202204/10/202204/10/20222,40156,460
SWBCD04OCT22 BaseSwapDiario4-oct-2203/10/202204/10/202204/10/202224,00156,460
SWPCD04OCT22 PuntaSwapDiario4-oct-2203/10/202204/10/202204/10/202212,00159,130
SMPCD04OCT22 PuntaSwapDiario4-oct-2203/10/202204/10/202204/10/20221,20159,130
SGVSD04OCT22 Gas NaturalFuturoDiario4-oct-2203/10/202204/10/202204/10/20221,00123,671
SMBCD05OCT22 BaseSwapDiario5-oct-2204/10/202205/10/202205/10/20222,40156,460
SWBCD05OCT22 BaseSwapDiario5-oct-2204/10/202205/10/202205/10/202224,00156,460
SMPCD05OCT22 PuntaSwapDiario5-oct-2204/10/202205/10/202205/10/20221,20159,130
SWPCD05OCT22 PuntaSwapDiario5-oct-2204/10/202205/10/202205/10/202212,00159,130
SGVSD05OCT22 Gas NaturalFuturoDiario5-oct-2204/10/202205/10/202205/10/20221,00123,671
SMBCD06OCT22 BaseSwapDiario6-oct-2205/10/202206/10/202206/10/20222,40156,460
SWBCD06OCT22 BaseSwapDiario6-oct-2205/10/202206/10/202206/10/202224,00156,460
SWPCD06OCT22 PuntaSwapDiario6-oct-2205/10/202206/10/202206/10/202212,00159,130
SMPCD06OCT22 PuntaSwapDiario6-oct-2205/10/202206/10/202206/10/20221,20159,130
SGVSD06OCT22 Gas NaturalFuturoDiario6-oct-2205/10/202206/10/202206/10/20221,00123,671
SMBCD07OCT22 BaseSwapDiario7-oct-2206/10/202207/10/202207/10/20222,40156,460
SWBCD07OCT22 BaseSwapDiario7-oct-2206/10/202207/10/202207/10/202224,00156,460
SMPCD07OCT22 PuntaSwapDiario7-oct-2206/10/202207/10/202207/10/20221,20159,130
SWPCD07OCT22 PuntaSwapDiario7-oct-2206/10/202207/10/202207/10/202212,00159,130
SGVSD07OCT22 Gas NaturalFuturoDiario7-oct-2206/10/202207/10/202207/10/20221,00123,671
SMBCD08OCT22 BaseSwapDiario8-oct-2207/10/202208/10/202208/10/20222,40146,790
SWBCD08OCT22 BaseSwapDiario8-oct-2207/10/202208/10/202208/10/202224,00146,790
SGVSD08OCT22 Gas NaturalFuturoDiario8-oct-2207/10/202208/10/202208/10/20221,00110,413
SMBCD09OCT22 BaseSwapDiario9-oct-2207/10/202209/10/202209/10/20222,40133,130
SWBCD09OCT22 BaseSwapDiario9-oct-2207/10/202209/10/202209/10/202224,00133,130
SGVSD09OCT22 Gas NaturalFuturoDiario9-oct-2207/10/202209/10/202209/10/20221,0094,571
SMBCD10OCT22 BaseSwapDiario10-oct-2207/10/202210/10/202210/10/20222,40159,060
SWBCD10OCT22 BaseSwapDiario10-oct-2207/10/202210/10/202210/10/202224,00159,060
SWPCD10OCT22 PuntaSwapDiario10-oct-2207/10/202210/10/202210/10/202212,00161,770
SMPCD10OCT22 PuntaSwapDiario10-oct-2207/10/202210/10/202210/10/20221,20161,770
SGVSD10OCT22 Gas NaturalFuturoDiario10-oct-2207/10/202210/10/202210/10/20221,00123,671
SMBCD11OCT22 BaseSwapDiario11-oct-2210/10/202211/10/202211/10/20222,40159,060
SWBCD11OCT22 BaseSwapDiario11-oct-2210/10/202211/10/202211/10/202224,00159,060
SMPCD11OCT22 PuntaSwapDiario11-oct-2210/10/202211/10/202211/10/20221,20161,770
SWPCD11OCT22 PuntaSwapDiario11-oct-2210/10/202211/10/202211/10/202212,00161,770
SGVSD11OCT22 Gas NaturalFuturoDiario11-oct-2210/10/202211/10/202211/10/20221,00123,671
SMBCD12OCT22 BaseSwapDiario12-oct-2211/10/202212/10/202212/10/20222,40159,060
SWBCD12OCT22 BaseSwapDiario12-oct-2211/10/202212/10/202212/10/202224,00159,060
SWPCD12OCT22 PuntaSwapDiario12-oct-2211/10/202212/10/202212/10/202212,00161,770
SMPCD12OCT22 PuntaSwapDiario12-oct-2211/10/202212/10/202212/10/20221,20161,770
SGVSD12OCT22 Gas NaturalFuturoDiario12-oct-2211/10/202212/10/202212/10/20221,00123,671
SMBCD13OCT22 BaseSwapDiario13-oct-2212/10/202213/10/202213/10/20222,40159,060
SWBCD13OCT22 BaseSwapDiario13-oct-2212/10/202213/10/202213/10/202224,00159,060
SMPCD13OCT22 PuntaSwapDiario13-oct-2212/10/202213/10/202213/10/20221,20161,770
SWPCD13OCT22 PuntaSwapDiario13-oct-2212/10/202213/10/202213/10/202212,00161,770
SGVSD13OCT22 Gas NaturalFuturoDiario13-oct-2212/10/202213/10/202213/10/20221,00123,671
SMBCD14OCT22 BaseSwapDiario14-oct-2213/10/202214/10/202214/10/20222,40159,060
SWBCD14OCT22 BaseSwapDiario14-oct-2213/10/202214/10/202214/10/202224,00159,060
SWPCD14OCT22 PuntaSwapDiario14-oct-2213/10/202214/10/202214/10/202212,00161,770
SMPCD14OCT22 PuntaSwapDiario14-oct-2213/10/202214/10/202214/10/20221,20161,770
SGVSD14OCT22 Gas NaturalFuturoDiario14-oct-2213/10/202214/10/202214/10/20221,00123,671
SMBCD15OCT22 BaseSwapDiario15-oct-2214/10/202215/10/202215/10/20222,40149,240
SWBCD15OCT22 BaseSwapDiario15-oct-2214/10/202215/10/202215/10/202224,00149,240
SGVSD15OCT22 Gas NaturalFuturoDiario15-oct-2214/10/202215/10/202215/10/20221,00110,413
SMBCD16OCT22 BaseSwapDiario16-oct-2214/10/202216/10/202216/10/20222,40135,340
SWBCD16OCT22 BaseSwapDiario16-oct-2214/10/202216/10/202216/10/202224,00135,340
SGVSD16OCT22 Gas NaturalFuturoDiario16-oct-2214/10/202216/10/202216/10/20221,0094,571
SMBCD17OCT22 BaseSwapDiario17-oct-2214/10/202217/10/202217/10/20222,40159,050
SWBCD17OCT22 BaseSwapDiario17-oct-2214/10/202217/10/202217/10/202224,00159,050
SMPCD17OCT22 PuntaSwapDiario17-oct-2214/10/202217/10/202217/10/20221,20161,760
SWPCD17OCT22 PuntaSwapDiario17-oct-2214/10/202217/10/202217/10/202212,00161,760
SGVSD17OCT22 Gas NaturalFuturoDiario17-oct-2214/10/202217/10/202217/10/20221,00123,671
SMBCD18OCT22 BaseSwapDiario18-oct-2217/10/202218/10/202218/10/20222,40159,050
SWBCD18OCT22 BaseSwapDiario18-oct-2217/10/202218/10/202218/10/202224,00159,050
SWPCD18OCT22 PuntaSwapDiario18-oct-2217/10/202218/10/202218/10/202212,00161,760
SMPCD18OCT22 PuntaSwapDiario18-oct-2217/10/202218/10/202218/10/20221,20161,760
SGVSD18OCT22 Gas NaturalFuturoDiario18-oct-2217/10/202218/10/202218/10/20221,00123,671
SMBCD19OCT22 BaseSwapDiario19-oct-2218/10/202219/10/202219/10/20222,40159,050
SWBCD19OCT22 BaseSwapDiario19-oct-2218/10/202219/10/202219/10/202224,00159,050
SMPCD19OCT22 PuntaSwapDiario19-oct-2218/10/202219/10/202219/10/20221,20161,760
SWPCD19OCT22 PuntaSwapDiario19-oct-2218/10/202219/10/202219/10/202212,00161,760
SGVSD19OCT22 Gas NaturalFuturoDiario19-oct-2218/10/202219/10/202219/10/20221,00123,671
SMBCD20OCT22 BaseSwapDiario20-oct-2219/10/202220/10/202220/10/20222,40159,050
SWBCD20OCT22 BaseSwapDiario20-oct-2219/10/202220/10/202220/10/202224,00159,050
SWPCD20OCT22 PuntaSwapDiario20-oct-2219/10/202220/10/202220/10/202212,00161,760
SMPCD20OCT22 PuntaSwapDiario20-oct-2219/10/202220/10/202220/10/20221,20161,760
SGVSD20OCT22 Gas NaturalFuturoDiario20-oct-2219/10/202220/10/202220/10/20221,00123,671
SMBCD21OCT22 BaseSwapDiario21-oct-2220/10/202221/10/202221/10/20222,40159,050
SWBCD21OCT22 BaseSwapDiario21-oct-2220/10/202221/10/202221/10/202224,00159,050
SMPCD21OCT22 PuntaSwapDiario21-oct-2220/10/202221/10/202221/10/20221,20161,760
SWPCD21OCT22 PuntaSwapDiario21-oct-2220/10/202221/10/202221/10/202212,00161,760
SGVSD21OCT22 Gas NaturalFuturoDiario21-oct-2220/10/202221/10/202221/10/20221,00123,671
SMBCD22OCT22 BaseSwapDiario22-oct-2221/10/202222/10/202222/10/20222,40149,230
SWBCD22OCT22 BaseSwapDiario22-oct-2221/10/202222/10/202222/10/202224,00149,230
SGVSD22OCT22 Gas NaturalFuturoDiario22-oct-2221/10/202222/10/202222/10/20221,00110,413
SMBCD23OCT22 BaseSwapDiario23-oct-2221/10/202223/10/202223/10/20222,40135,330
SWBCD23OCT22 BaseSwapDiario23-oct-2221/10/202223/10/202223/10/202224,00135,330
SGVSD23OCT22 Gas NaturalFuturoDiario23-oct-2221/10/202223/10/202223/10/20221,0094,571
SMBCD24OCT22 BaseSwapDiario24-oct-2221/10/202224/10/202224/10/20222,40153,750
SWBCD24OCT22 BaseSwapDiario24-oct-2221/10/202224/10/202224/10/202224,00153,750
SWPCD24OCT22 PuntaSwapDiario24-oct-2221/10/202224/10/202224/10/202212,00156,370
SMPCD24OCT22 PuntaSwapDiario24-oct-2221/10/202224/10/202224/10/20221,20156,370
SGVSD24OCT22 Gas NaturalFuturoDiario24-oct-2221/10/202224/10/202224/10/20221,00123,671
SMBCD25OCT22 BaseSwapDiario25-oct-2224/10/202225/10/202225/10/20222,40153,750
SWBCD25OCT22 BaseSwapDiario25-oct-2224/10/202225/10/202225/10/202224,00153,750
SMPCD25OCT22 PuntaSwapDiario25-oct-2224/10/202225/10/202225/10/20221,20156,370
SWPCD25OCT22 PuntaSwapDiario25-oct-2224/10/202225/10/202225/10/202212,00156,370
SGVSD25OCT22 Gas NaturalFuturoDiario25-oct-2224/10/202225/10/202225/10/20221,00123,671
SMBCD26OCT22 BaseSwapDiario26-oct-2225/10/202226/10/202226/10/20222,40153,750
SWBCD26OCT22 BaseSwapDiario26-oct-2225/10/202226/10/202226/10/202224,00153,750
SMPCD26OCT22 PuntaSwapDiario26-oct-2225/10/202226/10/202226/10/20221,20156,370
SWPCD26OCT22 PuntaSwapDiario26-oct-2225/10/202226/10/202226/10/202212,00156,370
SGVSD26OCT22 Gas NaturalFuturoDiario26-oct-2225/10/202226/10/202226/10/20221,00123,671
SMBCD27OCT22 BaseSwapDiario27-oct-2226/10/202227/10/202227/10/20222,40153,750
SWBCD27OCT22 BaseSwapDiario27-oct-2226/10/202227/10/202227/10/202224,00153,750
SWPCD27OCT22 PuntaSwapDiario27-oct-2226/10/202227/10/202227/10/202212,00156,370
SMPCD27OCT22 PuntaSwapDiario27-oct-2226/10/202227/10/202227/10/20221,20156,370
SGVSD27OCT22 Gas NaturalFuturoDiario27-oct-2226/10/202227/10/202227/10/20221,00123,671
SMBCD28OCT22 BaseSwapDiario28-oct-2227/10/202228/10/202228/10/20222,40153,750
SWBCD28OCT22 BaseSwapDiario28-oct-2227/10/202228/10/202228/10/202224,00153,750
SMPCD28OCT22 PuntaSwapDiario28-oct-2227/10/202228/10/202228/10/20221,20156,370
SWPCD28OCT22 PuntaSwapDiario28-oct-2227/10/202228/10/202228/10/202212,00156,370
SGVSD28OCT22 Gas NaturalFuturoDiario28-oct-2227/10/202228/10/202228/10/20221,00123,671
SMBCD29OCT22 BaseSwapDiario29-oct-2228/10/202229/10/202229/10/20222,40144,240
SWBCD29OCT22 BaseSwapDiario29-oct-2228/10/202229/10/202229/10/202224,00144,240
SGVSD29OCT22 Gas NaturalFuturoDiario29-oct-2228/10/202229/10/202229/10/20221,00110,413
SMBCD30OCT22 BaseSwapDiario30-oct-2228/10/202230/10/202230/10/20222,50130,820
SWBCD30OCT22 BaseSwapDiario30-oct-2228/10/202230/10/202230/10/202225,00130,820
SGVSD30OCT22 Gas NaturalFuturoDiario30-oct-2228/10/202230/10/202230/10/20221,0094,571
SMBCD31OCT22 BaseSwapDiario31-oct-2228/10/202231/10/202231/10/20222,40157,730
SWBCD31OCT22 BaseSwapDiario31-oct-2228/10/202231/10/202231/10/202224,00157,730
SWPCD31OCT22 PuntaSwapDiario31-oct-2228/10/202231/10/202231/10/202212,00160,420
SMPCD31OCT22 PuntaSwapDiario31-oct-2228/10/202231/10/202231/10/20221,20160,420
SGVSD31OCT22 Gas NaturalFuturoDiario31-oct-2228/10/202231/10/202231/10/20221,00123,671
SMBCD01NOV22 BaseSwapDiario1-nov-2231/10/202201/11/202201/11/20222,40162,570
SWBCD01NOV22 BaseSwapDiario1-nov-2231/10/202201/11/202201/11/202224,00162,570
SWPCD01NOV22 PuntaSwapDiario1-nov-2231/10/202201/11/202201/11/202212,00165,340
SMPCD01NOV22 PuntaSwapDiario1-nov-2231/10/202201/11/202201/11/20221,20165,340
SWBCD02NOV22 BaseSwapDiario2-nov-2201/11/202202/11/202202/11/202224,00162,570
SMBCD02NOV22 BaseSwapDiario2-nov-2201/11/202202/11/202202/11/20222,40162,570
SMPCD02NOV22 PuntaSwapDiario2-nov-2201/11/202202/11/202202/11/20221,20165,340
SWPCD02NOV22 PuntaSwapDiario2-nov-2201/11/202202/11/202202/11/202212,00165,340
SWBCD03NOV22 BaseSwapDiario3-nov-2202/11/202203/11/202203/11/202224,00162,570
SMBCD03NOV22 BaseSwapDiario3-nov-2202/11/202203/11/202203/11/20222,40162,570
SWPCD03NOV22 PuntaSwapDiario3-nov-2202/11/202203/11/202203/11/202212,00165,340
SMPCD03NOV22 PuntaSwapDiario3-nov-2202/11/202203/11/202203/11/20221,20165,340
SWBCD04NOV22 BaseSwapDiario4-nov-2203/11/202204/11/202204/11/202224,00162,570
SMBCD04NOV22 BaseSwapDiario4-nov-2203/11/202204/11/202204/11/20222,40162,570
SMPCD04NOV22 PuntaSwapDiario4-nov-2203/11/202204/11/202204/11/20221,20165,340
SWPCD04NOV22 PuntaSwapDiario4-nov-2203/11/202204/11/202204/11/202212,00165,340
SWBCD05NOV22 BaseSwapDiario5-nov-2204/11/202205/11/202205/11/202224,00152,520
SMBCD05NOV22 BaseSwapDiario5-nov-2204/11/202205/11/202205/11/20222,40152,520
SMBCD06NOV22 BaseSwapDiario6-nov-2204/11/202206/11/202206/11/20222,40138,330
SWBCD06NOV22 BaseSwapDiario6-nov-2204/11/202206/11/202206/11/202224,00138,330
SWBCD07NOV22 BaseSwapDiario7-nov-2204/11/202207/11/202207/11/202224,00162,570
SMBCD07NOV22 BaseSwapDiario7-nov-2204/11/202207/11/202207/11/20222,40162,570
SWPCD07NOV22 PuntaSwapDiario7-nov-2204/11/202207/11/202207/11/202212,00165,340
SMPCD07NOV22 PuntaSwapDiario7-nov-2204/11/202207/11/202207/11/20221,20165,340
SWBCD08NOV22 BaseSwapDiario8-nov-2207/11/202208/11/202208/11/202224,00162,570
SMBCD08NOV22 BaseSwapDiario8-nov-2207/11/202208/11/202208/11/20222,40162,570
SMPCD08NOV22 PuntaSwapDiario8-nov-2207/11/202208/11/202208/11/20221,20165,340
SWPCD08NOV22 PuntaSwapDiario8-nov-2207/11/202208/11/202208/11/202212,00165,340
SWBCD09NOV22 BaseSwapDiario9-nov-2208/11/202209/11/202209/11/202224,00162,570
SMBCD09NOV22 BaseSwapDiario9-nov-2208/11/202209/11/202209/11/20222,40162,570
SWPCD09NOV22 PuntaSwapDiario9-nov-2208/11/202209/11/202209/11/202212,00165,340
SMPCD09NOV22 PuntaSwapDiario9-nov-2208/11/202209/11/202209/11/20221,20165,340
SWBCD10NOV22 BaseSwapDiario10-nov-2209/11/202210/11/202210/11/202224,00162,570
SMBCD10NOV22 BaseSwapDiario10-nov-2209/11/202210/11/202210/11/20222,40162,570
SMPCD10NOV22 PuntaSwapDiario10-nov-2209/11/202210/11/202210/11/20221,20165,340
SWPCD10NOV22 PuntaSwapDiario10-nov-2209/11/202210/11/202210/11/202212,00165,340
SWBCD11NOV22 BaseSwapDiario11-nov-2210/11/202211/11/202211/11/202224,00162,570
SMBCD11NOV22 BaseSwapDiario11-nov-2210/11/202211/11/202211/11/20222,40162,570
SWPCD11NOV22 PuntaSwapDiario11-nov-2210/11/202211/11/202211/11/202212,00165,340
SMPCD11NOV22 PuntaSwapDiario11-nov-2210/11/202211/11/202211/11/20221,20165,340
SWBCD12NOV22 BaseSwapDiario12-nov-2211/11/202212/11/202212/11/202224,00152,520
SMBCD12NOV22 BaseSwapDiario12-nov-2211/11/202212/11/202212/11/20222,40152,520
SMBCD13NOV22 BaseSwapDiario13-nov-2211/11/202213/11/202213/11/20222,40138,330
SWBCD13NOV22 BaseSwapDiario13-nov-2211/11/202213/11/202213/11/202224,00138,330
SWBCD14NOV22 BaseSwapDiario14-nov-2211/11/202214/11/202214/11/202224,00162,570
SMBCD14NOV22 BaseSwapDiario14-nov-2211/11/202214/11/202214/11/20222,40162,570
SMPCD14NOV22 PuntaSwapDiario14-nov-2211/11/202214/11/202214/11/20221,20165,340
SWPCD14NOV22 PuntaSwapDiario14-nov-2211/11/202214/11/202214/11/202212,00165,340
SWBCD15NOV22 BaseSwapDiario15-nov-2214/11/202215/11/202215/11/202224,00162,570
SMBCD15NOV22 BaseSwapDiario15-nov-2214/11/202215/11/202215/11/20222,40162,570
SWPCD15NOV22 PuntaSwapDiario15-nov-2214/11/202215/11/202215/11/202212,00165,340
SMPCD15NOV22 PuntaSwapDiario15-nov-2214/11/202215/11/202215/11/20221,20165,340
SWBCD16NOV22 BaseSwapDiario16-nov-2215/11/202216/11/202216/11/202224,00162,570
SMBCD16NOV22 BaseSwapDiario16-nov-2215/11/202216/11/202216/11/20222,40162,570
SMPCD16NOV22 PuntaSwapDiario16-nov-2215/11/202216/11/202216/11/20221,20165,340
SWPCD16NOV22 PuntaSwapDiario16-nov-2215/11/202216/11/202216/11/202212,00165,340
SWBCD17NOV22 BaseSwapDiario17-nov-2216/11/202217/11/202217/11/202224,00162,570
SMBCD17NOV22 BaseSwapDiario17-nov-2216/11/202217/11/202217/11/20222,40162,570
SWPCD17NOV22 PuntaSwapDiario17-nov-2216/11/202217/11/202217/11/202212,00165,340
SMPCD17NOV22 PuntaSwapDiario17-nov-2216/11/202217/11/202217/11/20221,20165,340
SWBCD18NOV22 BaseSwapDiario18-nov-2217/11/202218/11/202218/11/202224,00162,570
SMBCD18NOV22 BaseSwapDiario18-nov-2217/11/202218/11/202218/11/20222,40162,570
SMPCD18NOV22 PuntaSwapDiario18-nov-2217/11/202218/11/202218/11/20221,20165,340
SWPCD18NOV22 PuntaSwapDiario18-nov-2217/11/202218/11/202218/11/202212,00165,340
SWBCD19NOV22 BaseSwapDiario19-nov-2218/11/202219/11/202219/11/202224,00152,520
SMBCD19NOV22 BaseSwapDiario19-nov-2218/11/202219/11/202219/11/20222,40152,520
SMBCD20NOV22 BaseSwapDiario20-nov-2218/11/202220/11/202220/11/20222,40138,330
SWBCD20NOV22 BaseSwapDiario20-nov-2218/11/202220/11/202220/11/202224,00138,330
SWBCD21NOV22 BaseSwapDiario21-nov-2218/11/202221/11/202221/11/202224,00162,570
SMBCD21NOV22 BaseSwapDiario21-nov-2218/11/202221/11/202221/11/20222,40162,570
SWPCD21NOV22 PuntaSwapDiario21-nov-2218/11/202221/11/202221/11/202212,00165,340
SMPCD21NOV22 PuntaSwapDiario21-nov-2218/11/202221/11/202221/11/20221,20165,340
SWBCD22NOV22 BaseSwapDiario22-nov-2221/11/202222/11/202222/11/202224,00162,570
SMBCD22NOV22 BaseSwapDiario22-nov-2221/11/202222/11/202222/11/20222,40162,570
SMPCD22NOV22 PuntaSwapDiario22-nov-2221/11/202222/11/202222/11/20221,20165,340
SWPCD22NOV22 PuntaSwapDiario22-nov-2221/11/202222/11/202222/11/202212,00165,340
SWBCD23NOV22 BaseSwapDiario23-nov-2222/11/202223/11/202223/11/202224,00162,570
SMBCD23NOV22 BaseSwapDiario23-nov-2222/11/202223/11/202223/11/20222,40162,570
SWPCD23NOV22 PuntaSwapDiario23-nov-2222/11/202223/11/202223/11/202212,00165,340
SMPCD23NOV22 PuntaSwapDiario23-nov-2222/11/202223/11/202223/11/20221,20165,340
SWBCD24NOV22 BaseSwapDiario24-nov-2223/11/202224/11/202224/11/202224,00162,570
SMBCD24NOV22 BaseSwapDiario24-nov-2223/11/202224/11/202224/11/20222,40162,570
SMPCD24NOV22 PuntaSwapDiario24-nov-2223/11/202224/11/202224/11/20221,20165,340
SWPCD24NOV22 PuntaSwapDiario24-nov-2223/11/202224/11/202224/11/202212,00165,340
SWBCD25NOV22 BaseSwapDiario25-nov-2224/11/202225/11/202225/11/202224,00162,570
SMBCD25NOV22 BaseSwapDiario25-nov-2224/11/202225/11/202225/11/20222,40162,570
SWPCD25NOV22 PuntaSwapDiario25-nov-2224/11/202225/11/202225/11/202212,00165,340
SMPCD25NOV22 PuntaSwapDiario25-nov-2224/11/202225/11/202225/11/20221,20165,340
SWBCD26NOV22 BaseSwapDiario26-nov-2225/11/202226/11/202226/11/202224,00152,520
SMBCD26NOV22 BaseSwapDiario26-nov-2225/11/202226/11/202226/11/20222,40152,520
SMBCD27NOV22 BaseSwapDiario27-nov-2225/11/202227/11/202227/11/20222,40138,330
SWBCD27NOV22 BaseSwapDiario27-nov-2225/11/202227/11/202227/11/202224,00138,330
SWBCD28NOV22 BaseSwapDiario28-nov-2225/11/202228/11/202228/11/202224,00162,570
SMBCD28NOV22 BaseSwapDiario28-nov-2225/11/202228/11/202228/11/20222,40162,570
SMPCD28NOV22 PuntaSwapDiario28-nov-2225/11/202228/11/202228/11/20221,20165,340
SWPCD28NOV22 PuntaSwapDiario28-nov-2225/11/202228/11/202228/11/202212,00165,340
SWBCD29NOV22 BaseSwapDiario29-nov-2228/11/202229/11/202229/11/202224,00162,570
SMBCD29NOV22 BaseSwapDiario29-nov-2228/11/202229/11/202229/11/20222,40162,570
SWPCD29NOV22 PuntaSwapDiario29-nov-2228/11/202229/11/202229/11/202212,00165,340
SMPCD29NOV22 PuntaSwapDiario29-nov-2228/11/202229/11/202229/11/20221,20165,340
SWBCD30NOV22 BaseSwapDiario30-nov-2229/11/202230/11/202230/11/202224,00162,570
SMBCD30NOV22 BaseSwapDiario30-nov-2229/11/202230/11/202230/11/20222,40162,570
SMPCD30NOV22 PuntaSwapDiario30-nov-2229/11/202230/11/202230/11/20221,20165,340
SWPCD30NOV22 PuntaSwapDiario30-nov-2229/11/202230/11/202230/11/202212,00165,340
FTBCW39E22 BaseFuturoFin de SemanaW 39-2230/09/202201/10/202202/10/202248,00129,120
FMBCW39E22 BaseFuturoFin de SemanaW 39-2230/09/202201/10/202202/10/20224,80129,120
SWBCW39E22 BaseSwapFin de SemanaW 39-2230/09/202201/10/202202/10/202248,00129,120
SMBCW39E22 BaseSwapFin de SemanaW 39-2230/09/202201/10/202202/10/20224,80129,120
FMBCW40E22 BaseFuturoFin de SemanaW 40-2207/10/202208/10/202209/10/20224,80139,960
FTBCW40E22 BaseFuturoFin de SemanaW 40-2207/10/202208/10/202209/10/202248,00139,960
SWBCW40E22 BaseSwapFin de SemanaW 40-2207/10/202208/10/202209/10/202248,00139,960
SMBCW40E22 BaseSwapFin de SemanaW 40-2207/10/202208/10/202209/10/20224,80139,960
FMBCW41E22 BaseFuturoFin de SemanaW 41-2214/10/202215/10/202216/10/20224,80142,290
FTBCW41E22 BaseFuturoFin de SemanaW 41-2214/10/202215/10/202216/10/202248,00142,290
SWBCW41E22 BaseSwapFin de SemanaW 41-2214/10/202215/10/202216/10/202248,00142,290
SMBCW41E22 BaseSwapFin de SemanaW 41-2214/10/202215/10/202216/10/20224,80142,290
FMBCW42E22 BaseFuturoFin de SemanaW 42-2221/10/202222/10/202223/10/20224,80142,280
FTBCW42E22 BaseFuturoFin de SemanaW 42-2221/10/202222/10/202223/10/202248,00142,280
SMBCW42E22 BaseSwapFin de SemanaW 42-2221/10/202222/10/202223/10/20224,80142,280
SWBCW42E22 BaseSwapFin de SemanaW 42-2221/10/202222/10/202223/10/202248,00142,280
FTBCW39K22 BaseFuturoSemanalW 39-2223/09/202226/09/202202/10/2022168,00114,940
FMBCW39K22 BaseFuturoSemanalW 39-2223/09/202226/09/202202/10/202216,80114,940
SWBCW39K22 BaseSwapSemanalW 39-2223/09/202226/09/202202/10/2022168,00114,940
SMBCW39K22 BaseSwapSemanalW 39-2223/09/202226/09/202202/10/202216,80114,940
FMPCW39B22 PuntaFuturoSemanalW 39-2223/09/202226/09/202230/09/20226,00120,680
FTPCW39B22 PuntaFuturoSemanalW 39-2223/09/202226/09/202230/09/202260,00120,680
SMPCW39B22 PuntaSwapSemanalW 39-2223/09/202226/09/202230/09/20226,00120,680
SWPCW39B22 PuntaSwapSemanalW 39-2223/09/202226/09/202230/09/202260,00120,680
FMBCW40K22 BaseFuturoSemanalW 40-2230/09/202203/10/202209/10/202216,80151,750
FTBCW40K22 BaseFuturoSemanalW 40-2230/09/202203/10/202209/10/2022168,00151,750
SWBCW40K22 BaseSwapSemanalW 40-2230/09/202203/10/202209/10/2022168,00151,750
SMBCW40K22 BaseSwapSemanalW 40-2230/09/202203/10/202209/10/202216,80151,750
FTPCW40B22 PuntaFuturoSemanalW 40-2230/09/202203/10/202207/10/202260,00159,330
FMPCW40B22 PuntaFuturoSemanalW 40-2230/09/202203/10/202207/10/20226,00159,330
SMPCW40B22 PuntaSwapSemanalW 40-2230/09/202203/10/202207/10/20226,00159,330
SWPCW40B22 PuntaSwapSemanalW 40-2230/09/202203/10/202207/10/202260,00159,330
FMBCW41K22 BaseFuturoSemanalW 41-2207/10/202210/10/202216/10/202216,80154,270
FTBCW41K22 BaseFuturoSemanalW 41-2207/10/202210/10/202216/10/2022168,00154,270
SWBCW41K22 BaseSwapSemanalW 41-2207/10/202210/10/202216/10/2022168,00154,270
SMBCW41K22 BaseSwapSemanalW 41-2207/10/202210/10/202216/10/202216,80154,270
FMPCW41B22 PuntaFuturoSemanalW 41-2207/10/202210/10/202214/10/20226,00161,980
FTPCW41B22 PuntaFuturoSemanalW 41-2207/10/202210/10/202214/10/202260,00161,980
SMPCW41B22 PuntaSwapSemanalW 41-2207/10/202210/10/202214/10/20226,00161,980
SWPCW41B22 PuntaSwapSemanalW 41-2207/10/202210/10/202214/10/202260,00161,980
FMBCW42K22 BaseFuturoSemanalW 42-2214/10/202217/10/202223/10/202216,80154,260
FTBCW42K22 BaseFuturoSemanalW 42-2214/10/202217/10/202223/10/2022168,00154,260
SMBCW42K22 BaseSwapSemanalW 42-2214/10/202217/10/202223/10/202216,80154,260
SWBCW42K22 BaseSwapSemanalW 42-2214/10/202217/10/202223/10/2022168,00154,260
FTBCW43K22 BaseFuturoSemanalW 43-2221/10/202224/10/202230/10/2022169,00149,010
FMBCW43K22 BaseFuturoSemanalW 43-2221/10/202224/10/202230/10/202216,90149,010
SWBCW43K22 BaseSwapSemanalW 43-2221/10/202224/10/202230/10/2022169,00149,010
SMBCW43K22 BaseSwapSemanalW 43-2221/10/202224/10/202230/10/202216,90149,010
FTBCMSEP22 BaseFuturoMensualsep-2231/08/202201/09/202230/09/2022720,00140,550
FMBCMSEP22 BaseFuturoMensualsep-2231/08/202201/09/202230/09/202272,00140,550
SWBCMSEP22 BaseSwapMensualsep-2231/08/202201/09/202230/09/2022720,00140,550
SMBCMSEP22 BaseSwapMensualsep-2231/08/202201/09/202230/09/202272,00140,550
FTPCMSEP22 PuntaFuturoMensualsep-2231/08/202201/09/202230/09/2022264,00147,570
FMPCMSEP22 PuntaFuturoMensualsep-2231/08/202201/09/202230/09/202226,40147,570
SMPCMSEP22 PuntaSwapMensualsep-2231/08/202201/09/202230/09/202226,40147,570
SWPCMSEP22 PuntaSwapMensualsep-2231/08/202201/09/202230/09/2022264,00147,570
FTBCMOCT22 BaseFuturoMensualoct-2230/09/202201/10/202231/10/2022745,00151,000
FMBCMOCT22 BaseFuturoMensualoct-2230/09/202201/10/202231/10/202274,50151,000
SWBCMOCT22 BaseSwapMensualoct-2230/09/202201/10/202231/10/2022745,00151,000
SMBCMOCT22 BaseSwapMensualoct-2230/09/202201/10/202231/10/202274,50151,000
FTPCMOCT22 PuntaFuturoMensualoct-2230/09/202201/10/202231/10/2022252,00158,550
FMPCMOCT22 PuntaFuturoMensualoct-2230/09/202201/10/202231/10/202225,20158,550
SMPCMOCT22 PuntaSwapMensualoct-2230/09/202201/10/202231/10/202225,20158,550
SWPCMOCT22 PuntaSwapMensualoct-2230/09/202201/10/202231/10/2022252,00158,550
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,00116,839
FMBCMNOV22 BaseFuturoMensualnov-2231/10/202201/11/202230/11/202272,00158,000
FTBCMNOV22 BaseFuturoMensualnov-2231/10/202201/11/202230/11/2022720,00158,000
SWBCMNOV22 BaseSwapMensualnov-2231/10/202201/11/202230/11/2022720,00158,000
SMBCMNOV22 BaseSwapMensualnov-2231/10/202201/11/202230/11/202272,00158,000
FTPCMNOV22 PuntaFuturoMensualnov-2231/10/202201/11/202230/11/2022264,00165,900
FMPCMNOV22 PuntaFuturoMensualnov-2231/10/202201/11/202230/11/202226,40165,900
SMPCMNOV22 PuntaSwapMensualnov-2231/10/202201/11/202230/11/202226,40165,900
SWPCMNOV22 PuntaSwapMensualnov-2231/10/202201/11/202230/11/2022264,00165,900
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,00155,900
FMBCMDEC22 BaseFuturoMensualdic-2230/11/202201/12/202231/12/202274,40162,000
FTBCMDEC22 BaseFuturoMensualdic-2230/11/202201/12/202231/12/2022744,00162,000
SWBCMDEC22 BaseSwapMensualdic-2230/11/202201/12/202231/12/2022744,00162,000
SMBCMDEC22 BaseSwapMensualdic-2230/11/202201/12/202231/12/202274,40162,000
FTPCMDEC22 PuntaFuturoMensualdic-2230/11/202201/12/202231/12/2022264,00170,100
FMPCMDEC22 PuntaFuturoMensualdic-2230/11/202201/12/202231/12/202226,40170,100
SMPCMDEC22 PuntaSwapMensualdic-2230/11/202201/12/202231/12/202226,40170,100
SWPCMDEC22 PuntaSwapMensualdic-2230/11/202201/12/202231/12/2022264,00170,100
FGVSMDEC22 Gas NaturalFuturoMensualdic-2229/11/202201/12/202231/12/202231,00154,950
FMBCMJAN23 BaseFuturoMensualene-2330/12/202201/01/202331/01/202374,40174,970
FTBCMJAN23 BaseFuturoMensualene-2330/12/202201/01/202331/01/2023744,00174,970
SWBCMJAN23 BaseSwapMensualene-2330/12/202201/01/202331/01/2023744,00174,970
SMBCMJAN23 BaseSwapMensualene-2330/12/202201/01/202331/01/202374,40174,970
FTPCMJAN23 PuntaFuturoMensualene-2330/12/202201/01/202331/01/2023264,00183,710
FMPCMJAN23 PuntaFuturoMensualene-2330/12/202201/01/202331/01/202326,40183,710
SMPCMJAN23 PuntaSwapMensualene-2330/12/202201/01/202331/01/202326,40183,710
SWPCMJAN23 PuntaSwapMensualene-2330/12/202201/01/202331/01/2023264,00183,710
FGVSMJAN23 Gas NaturalFuturoMensualene-2329/12/202201/01/202331/01/202331,00169,000
FMBCMFEB23 BaseFuturoMensualfeb-2331/01/202301/02/202328/02/202367,20186,670
FTBCMFEB23 BaseFuturoMensualfeb-2331/01/202301/02/202328/02/2023672,00186,670
SWBCMFEB23 BaseSwapMensualfeb-2331/01/202301/02/202328/02/2023672,00186,670
SMBCMFEB23 BaseSwapMensualfeb-2331/01/202301/02/202328/02/202367,20186,670
FTPCMFEB23 PuntaFuturoMensualfeb-2331/01/202301/02/202328/02/2023240,00196,000
FMPCMFEB23 PuntaFuturoMensualfeb-2331/01/202301/02/202328/02/202324,00196,000
SMPCMFEB23 PuntaSwapMensualfeb-2331/01/202301/02/202328/02/202324,00196,000
SWPCMFEB23 PuntaSwapMensualfeb-2331/01/202301/02/202328/02/2023240,00196,000
FGVSMFEB23 Gas NaturalFuturoMensualfeb-2330/01/202301/02/202328/02/202328,00171,800
FMBCMMAR23 BaseFuturoMensualmar-2328/02/202301/03/202331/03/202374,30179,960
FTBCMMAR23 BaseFuturoMensualmar-2328/02/202301/03/202331/03/2023743,00179,960
SWBCMMAR23 BaseSwapMensualmar-2328/02/202301/03/202331/03/2023743,00179,960
SMBCMMAR23 BaseSwapMensualmar-2328/02/202301/03/202331/03/202374,30179,960
FTPCMMAR23 PuntaFuturoMensualmar-2328/02/202301/03/202331/03/2023276,00188,950
FMPCMMAR23 PuntaFuturoMensualmar-2328/02/202301/03/202331/03/202327,60188,950
SMPCMMAR23 PuntaSwapMensualmar-2328/02/202301/03/202331/03/202327,60188,950
SWPCMMAR23 PuntaSwapMensualmar-2328/02/202301/03/202331/03/2023276,00188,950
FGVSMAPR23 Gas NaturalFuturoMensualabr-2330/03/202301/04/202330/04/202330,00172,583
FGVSMMAY23 Gas NaturalFuturoMensualmay-2327/04/202301/05/202331/05/202331,00173,343
FGVSMSEP22BOM29TH Gas NaturalFuturoResto MesBOM29TH 27/09/202229/09/202230/09/20222,0098,250
FGVSMOCT22BOM04TU Gas NaturalFuturoResto MesBOM04TU 30/09/202204/10/202231/10/202228,00117,620
FGVSMOCT22BOM05WE Gas NaturalFuturoResto MesBOM05WE 03/10/202205/10/202231/10/202227,00117,396
FGVSMOCT22BOM06TH Gas NaturalFuturoResto MesBOM06TH 04/10/202206/10/202231/10/202226,00117,154
FGVSMOCT22BOM07FR Gas NaturalFuturoResto MesBOM07FR 05/10/202207/10/202231/10/202225,00116,894
FGVSMOCT22BOM08SA Gas NaturalFuturoResto MesBOM08SA 06/10/202208/10/202231/10/202224,00116,611
FGVSMOCT22BOM11TU Gas NaturalFuturoResto MesBOM11TU 07/10/202211/10/202231/10/202221,00117,620
FGVSMOCT22BOM12WE Gas NaturalFuturoResto MesBOM12WE 10/10/202212/10/202231/10/202220,00117,317
FGVSMOCT22BOM13TH Gas NaturalFuturoResto MesBOM13TH 11/10/202213/10/202231/10/202219,00116,983
FGVSMOCT22BOM14FR Gas NaturalFuturoResto MesBOM14FR 12/10/202214/10/202231/10/202218,00116,611
FGVSMOCT22BOM15SA Gas NaturalFuturoResto MesBOM15SA 13/10/202215/10/202231/10/202217,00116,196
FGVSMOCT22BOM18TU Gas NaturalFuturoResto MesBOM18TU 14/10/202218/10/202231/10/202214,00117,620
FGVSMOCT22BOM19WE Gas NaturalFuturoResto MesBOM19WE 17/10/202219/10/202231/10/202213,00117,154
FGVSMOCT22BOM20TH Gas NaturalFuturoResto MesBOM20TH 18/10/202220/10/202231/10/202212,00116,611
FGVSMOCT22BOM21FR Gas NaturalFuturoResto MesBOM21FR 19/10/202221/10/202231/10/202211,00115,970
FGVSMOCT22BOM22SA Gas NaturalFuturoResto MesBOM22SA 20/10/202222/10/202231/10/202210,00115,199
FGVSMOCT22BOM25TU Gas NaturalFuturoResto MesBOM25TU 21/10/202225/10/202231/10/20227,00117,620
FGVSMOCT22BOM26WE Gas NaturalFuturoResto MesBOM26WE 24/10/202226/10/202231/10/20226,00116,611
FGVSMOCT22BOM27TH Gas NaturalFuturoResto MesBOM27TH 25/10/202227/10/202231/10/20225,00115,199
FGVSMOCT22BOM28FR Gas NaturalFuturoResto MesBOM28FR 26/10/202228/10/202231/10/20224,00113,082
FGVSMOCT22BOM29SA Gas NaturalFuturoResto MesBOM29SA 27/10/202229/10/202231/10/20223,00109,552
FMBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/2022220,90156,990
FTBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/20222.209,00156,990
SMBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/2022220,90156,990
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,00156,990
FTPCQ422 PuntaFuturoTrimestralQ4-2230/09/202201/10/202231/12/2022780,00164,830
FMPCQ422 PuntaFuturoTrimestralQ4-2230/09/202201/10/202231/12/202278,00164,830
SMPCQ422 PuntaSwapTrimestralQ4-2230/09/202201/10/202231/12/202278,00164,830
SWPCQ422 PuntaSwapTrimestralQ4-2230/09/202201/10/202231/12/2022780,00164,830
FGVSQ422 Gas NaturalFuturoTrimestralQ4-2228/09/202201/10/202231/12/202292,00142,418
FMBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/2023215,90180,330
FTBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/20232.159,00180,330
SMBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/2023215,90180,330
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,00180,330
FTPCQ123 PuntaFuturoTrimestralQ1-2330/12/202201/01/202331/03/2023780,00189,340
FMPCQ123 PuntaFuturoTrimestralQ1-2330/12/202201/01/202331/03/202378,00189,340
SMPCQ123 PuntaSwapTrimestralQ1-2330/12/202201/01/202331/03/202378,00189,340
SWPCQ123 PuntaSwapTrimestralQ1-2330/12/202201/01/202331/03/2023780,00189,340
FGVSQ123 Gas NaturalFuturoTrimestralQ1-2328/12/202201/01/202331/03/202390,00172,072
FMBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/2023218,40186,000
FTBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/20232.184,00186,000
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,00186,000
SMBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/2023218,40186,000
SWPCQ223 PuntaSwapTrimestralQ2-2331/03/202301/04/202330/06/2023780,00195,300
FGVSQ223 Gas NaturalFuturoTrimestralQ2-2329/03/202301/04/202330/06/202391,00172,850
FMBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/2023220,80220,000
FTBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/20232.208,00220,000
SWBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/20232.208,00220,000
SMBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/2023220,80220,000
SWPCQ323 PuntaSwapTrimestralQ3-2330/06/202301/07/202330/09/2023780,00231,000
FGVSQ323 Gas NaturalFuturoTrimestralQ3-2328/06/202301/07/202330/09/202392,00169,071
FMBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/2023220,90221,000
FTBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00221,000
SWBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00221,000
SMBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/2023220,90221,000
SWPCQ423 PuntaSwapTrimestralQ4-2329/09/202301/10/202331/12/2023780,00232,050
FTBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00117,240
FMBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/2024218,30117,240
SMBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/2024218,30117,240
SWBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00117,240
SWPCQ124 PuntaSwapTrimestralQ1-2429/12/202301/01/202431/03/2024780,00123,100
FMBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/2024218,4099,050
FTBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0099,050
SWBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0099,050
SMBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/2024218,4099,050
SWPCQ224 PuntaSwapTrimestralQ2-2429/03/202401/04/202430/06/2024780,00104,000
FTBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/20242.208,00113,580
FMBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/2024220,80113,580
SWBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/20242.208,00113,580
SMBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/2024220,80113,580
SWPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/2024792,00119,250
FGVSSWIN22 Gas NaturalFuturoTemporadaWIN-2228/09/202201/10/202231/03/2023182,00157,082
FGVSSSUM23 Gas NaturalFuturoTemporadaSUM-2329/03/202301/04/202330/09/2023183,00170,950
FMBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/2023876,00202,000
FTBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/20238.760,00202,000
SMBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/2023876,00202,000
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,00202,000
SWPCCAL23 PuntaSwapAnual202330/12/202201/01/202331/12/20233.120,00212,100
FGVSCAL23 Gas NaturalFuturoAnual202328/12/202201/01/202331/12/2023365,00171,950
FTBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/20248.784,00110,000
FMBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/2024878,40110,000
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,00110,000
SMBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/2024878,40110,000
FGVSCAL24 Gas NaturalFuturoAnual202427/12/202301/01/202431/12/2024366,00126,650
FTBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/20258.760,0073,000
SMBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/2025876,0073,000
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0073,000
FTBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/20268.760,0057,750
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0057,750
SMBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/2026876,0057,750
FTBCCAL27 BaseFuturoAnual202731/12/202601/01/202731/12/20278.760,0050,750
SMBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/2027876,0050,750
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0050,750
FTBCCAL28 BaseFuturoAnual202831/12/202701/01/202831/12/20288.784,0048,200
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0048,200
SMBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/2028878,4048,200
FTBCCAL29 BaseFuturoAnual202929/12/202801/01/202931/12/20298.760,0047,950
SMBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/2029876,0047,950
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0047,950
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0047,600
SMBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/2030876,0047,600
SMBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/2031876,0047,450
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0047,450
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0047,300