Lunes, 15 de abril de 2024
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD13APR24 BaseSwapDiario13-abr-2412/04/202413/04/202413/04/202424,009,170
SMBCD13APR24 BaseSwapDiario13-abr-2412/04/202413/04/202413/04/20242,409,170
SMBCD14APR24 BaseSwapDiario14-abr-2412/04/202414/04/202414/04/20242,405,600
SWBCD14APR24 BaseSwapDiario14-abr-2412/04/202414/04/202414/04/202424,005,600
SWBCD15APR24 BaseSwapDiario15-abr-2412/04/202415/04/202415/04/202424,003,480
SMBCD15APR24 BaseSwapDiario15-abr-2412/04/202415/04/202415/04/20242,403,480
SMPCD15APR24 PuntaSwapDiario15-abr-2412/04/202415/04/202415/04/20241,201,590
SWPCD15APR24 PuntaSwapDiario15-abr-2412/04/202415/04/202415/04/202412,001,590
SWBCD16APR24 BaseSwapDiario16-abr-2415/04/202416/04/202416/04/202424,001,370
SMBCD16APR24 BaseSwapDiario16-abr-2415/04/202416/04/202416/04/20242,401,370
SMPCD16APR24 PuntaSwapDiario16-abr-2415/04/202416/04/202416/04/20241,200,320
SWPCD16APR24 PuntaSwapDiario16-abr-2415/04/202416/04/202416/04/202412,000,320
SGVSD16APR24 Gas NaturalFuturoDiario16-abr-2415/04/202416/04/202416/04/20241,0030,530
SMBCD17APR24 BaseSwapDiario17-abr-2416/04/202417/04/202417/04/20242,401,370
SWBCD17APR24 BaseSwapDiario17-abr-2416/04/202417/04/202417/04/202424,001,370
SWPCD17APR24 PuntaSwapDiario17-abr-2416/04/202417/04/202417/04/202412,001,460
SMPCD17APR24 PuntaSwapDiario17-abr-2416/04/202417/04/202417/04/20241,201,460
SGVSD17APR24 Gas NaturalFuturoDiario17-abr-2416/04/202417/04/202417/04/20241,0030,950
SMBCD18APR24 BaseSwapDiario18-abr-2417/04/202418/04/202418/04/20242,401,370
SWBCD18APR24 BaseSwapDiario18-abr-2417/04/202418/04/202418/04/202424,001,370
SWPCD18APR24 PuntaSwapDiario18-abr-2417/04/202418/04/202418/04/202412,001,460
SMPCD18APR24 PuntaSwapDiario18-abr-2417/04/202418/04/202418/04/20241,201,460
SGVSD18APR24 Gas NaturalFuturoDiario18-abr-2417/04/202418/04/202418/04/20241,0030,700
SMBCD19APR24 BaseSwapDiario19-abr-2418/04/202419/04/202419/04/20242,401,370
SWBCD19APR24 BaseSwapDiario19-abr-2418/04/202419/04/202419/04/202424,001,370
SWPCD19APR24 PuntaSwapDiario19-abr-2418/04/202419/04/202419/04/202412,001,460
SMPCD19APR24 PuntaSwapDiario19-abr-2418/04/202419/04/202419/04/20241,201,460
SGVSD19APR24 Gas NaturalFuturoDiario19-abr-2418/04/202419/04/202419/04/20241,0030,700
SMBCD20APR24 BaseSwapDiario20-abr-2419/04/202420/04/202420/04/20242,4013,350
SWBCD20APR24 BaseSwapDiario20-abr-2419/04/202420/04/202420/04/202424,0013,350
SGVSD20APR24 Gas NaturalFuturoDiario20-abr-2419/04/202420/04/202420/04/20241,0030,700
SMBCD21APR24 BaseSwapDiario21-abr-2419/04/202421/04/202421/04/20242,4011,470
SWBCD21APR24 BaseSwapDiario21-abr-2419/04/202421/04/202421/04/202424,0011,470
SGVSD21APR24 Gas NaturalFuturoDiario21-abr-2419/04/202421/04/202421/04/20241,0030,700
SMBCD22APR24 BaseSwapDiario22-abr-2419/04/202422/04/202422/04/20242,4016,070
SWBCD22APR24 BaseSwapDiario22-abr-2419/04/202422/04/202422/04/202424,0016,070
SWPCD22APR24 PuntaSwapDiario22-abr-2419/04/202422/04/202422/04/202412,0017,170
SMPCD22APR24 PuntaSwapDiario22-abr-2419/04/202422/04/202422/04/20241,2017,170
SGVSD22APR24 Gas NaturalFuturoDiario22-abr-2419/04/202422/04/202422/04/20241,0030,700
SMBCD23APR24 BaseSwapDiario23-abr-2422/04/202423/04/202423/04/20242,4016,070
SWBCD23APR24 BaseSwapDiario23-abr-2422/04/202423/04/202423/04/202424,0016,070
SMPCD23APR24 PuntaSwapDiario23-abr-2422/04/202423/04/202423/04/20241,2017,170
SWPCD23APR24 PuntaSwapDiario23-abr-2422/04/202423/04/202423/04/202412,0017,170
SGVSD23APR24 Gas NaturalFuturoDiario23-abr-2422/04/202423/04/202423/04/20241,0030,700
SMBCD24APR24 BaseSwapDiario24-abr-2423/04/202424/04/202424/04/20242,4016,070
SWBCD24APR24 BaseSwapDiario24-abr-2423/04/202424/04/202424/04/202424,0016,070
SWPCD24APR24 PuntaSwapDiario24-abr-2423/04/202424/04/202424/04/202412,0017,170
SMPCD24APR24 PuntaSwapDiario24-abr-2423/04/202424/04/202424/04/20241,2017,170
SGVSD24APR24 Gas NaturalFuturoDiario24-abr-2423/04/202424/04/202424/04/20241,0030,700
SMBCD25APR24 BaseSwapDiario25-abr-2424/04/202425/04/202425/04/20242,4016,070
SWBCD25APR24 BaseSwapDiario25-abr-2424/04/202425/04/202425/04/202424,0016,070
SMPCD25APR24 PuntaSwapDiario25-abr-2424/04/202425/04/202425/04/20241,2017,170
SWPCD25APR24 PuntaSwapDiario25-abr-2424/04/202425/04/202425/04/202412,0017,170
SGVSD25APR24 Gas NaturalFuturoDiario25-abr-2424/04/202425/04/202425/04/20241,0030,700
SMBCD26APR24 BaseSwapDiario26-abr-2425/04/202426/04/202426/04/20242,4016,070
SWBCD26APR24 BaseSwapDiario26-abr-2425/04/202426/04/202426/04/202424,0016,070
SWPCD26APR24 PuntaSwapDiario26-abr-2425/04/202426/04/202426/04/202412,0017,170
SMPCD26APR24 PuntaSwapDiario26-abr-2425/04/202426/04/202426/04/20241,2017,170
SGVSD26APR24 Gas NaturalFuturoDiario26-abr-2425/04/202426/04/202426/04/20241,0030,700
SMBCD27APR24 BaseSwapDiario27-abr-2426/04/202427/04/202427/04/20242,4013,270
SWBCD27APR24 BaseSwapDiario27-abr-2426/04/202427/04/202427/04/202424,0013,270
SGVSD27APR24 Gas NaturalFuturoDiario27-abr-2426/04/202427/04/202427/04/20241,0030,700
SMBCD28APR24 BaseSwapDiario28-abr-2426/04/202428/04/202428/04/20242,4011,390
SWBCD28APR24 BaseSwapDiario28-abr-2426/04/202428/04/202428/04/202424,0011,390
SGVSD28APR24 Gas NaturalFuturoDiario28-abr-2426/04/202428/04/202428/04/20241,0030,700
SMBCD29APR24 BaseSwapDiario29-abr-2426/04/202429/04/202429/04/20242,4022,070
SWBCD29APR24 BaseSwapDiario29-abr-2426/04/202429/04/202429/04/202424,0022,070
SWPCD29APR24 PuntaSwapDiario29-abr-2426/04/202429/04/202429/04/202412,0023,590
SMPCD29APR24 PuntaSwapDiario29-abr-2426/04/202429/04/202429/04/20241,2023,590
SGVSD29APR24 Gas NaturalFuturoDiario29-abr-2426/04/202429/04/202429/04/20241,0030,700
SMBCD30APR24 BaseSwapDiario30-abr-2429/04/202430/04/202430/04/20242,4022,070
SWBCD30APR24 BaseSwapDiario30-abr-2429/04/202430/04/202430/04/202424,0022,070
SWPCD30APR24 PuntaSwapDiario30-abr-2429/04/202430/04/202430/04/202412,0023,590
SMPCD30APR24 PuntaSwapDiario30-abr-2429/04/202430/04/202430/04/20241,2023,590
SGVSD30APR24 Gas NaturalFuturoDiario30-abr-2429/04/202430/04/202430/04/20241,0030,700
SMBCD01MAY24 BaseSwapDiario1-may-2430/04/202401/05/202401/05/20242,4022,070
SWBCD01MAY24 BaseSwapDiario1-may-2430/04/202401/05/202401/05/202424,0022,070
SMPCD01MAY24 PuntaSwapDiario1-may-2430/04/202401/05/202401/05/20241,2023,590
SWPCD01MAY24 PuntaSwapDiario1-may-2430/04/202401/05/202401/05/202412,0023,590
SWBCD02MAY24 BaseSwapDiario2-may-2430/04/202402/05/202402/05/202424,0022,070
SMBCD02MAY24 BaseSwapDiario2-may-2430/04/202402/05/202402/05/20242,4022,070
SWPCD02MAY24 PuntaSwapDiario2-may-2430/04/202402/05/202402/05/202412,0023,590
SMPCD02MAY24 PuntaSwapDiario2-may-2430/04/202402/05/202402/05/20241,2023,590
SWBCD03MAY24 BaseSwapDiario3-may-2402/05/202403/05/202403/05/202424,0022,070
SMBCD03MAY24 BaseSwapDiario3-may-2402/05/202403/05/202403/05/20242,4022,070
SMPCD03MAY24 PuntaSwapDiario3-may-2402/05/202403/05/202403/05/20241,2023,590
SWPCD03MAY24 PuntaSwapDiario3-may-2402/05/202403/05/202403/05/202412,0023,590
SWBCD04MAY24 BaseSwapDiario4-may-2403/05/202404/05/202404/05/202424,0018,210
SMBCD04MAY24 BaseSwapDiario4-may-2403/05/202404/05/202404/05/20242,4018,210
SMBCD05MAY24 BaseSwapDiario5-may-2403/05/202405/05/202405/05/20242,4015,650
SWBCD05MAY24 BaseSwapDiario5-may-2403/05/202405/05/202405/05/202424,0015,650
SWBCD06MAY24 BaseSwapDiario6-may-2403/05/202406/05/202406/05/202424,0024,850
SMBCD06MAY24 BaseSwapDiario6-may-2403/05/202406/05/202406/05/20242,4024,850
SWPCD06MAY24 PuntaSwapDiario6-may-2403/05/202406/05/202406/05/202412,0026,560
SMPCD06MAY24 PuntaSwapDiario6-may-2403/05/202406/05/202406/05/20241,2026,560
SWBCD07MAY24 BaseSwapDiario7-may-2406/05/202407/05/202407/05/202424,0024,850
SMBCD07MAY24 BaseSwapDiario7-may-2406/05/202407/05/202407/05/20242,4024,850
SMPCD07MAY24 PuntaSwapDiario7-may-2406/05/202407/05/202407/05/20241,2026,560
SWPCD07MAY24 PuntaSwapDiario7-may-2406/05/202407/05/202407/05/202412,0026,560
SWBCD08MAY24 BaseSwapDiario8-may-2407/05/202408/05/202408/05/202424,0024,850
SMBCD08MAY24 BaseSwapDiario8-may-2407/05/202408/05/202408/05/20242,4024,850
SWPCD08MAY24 PuntaSwapDiario8-may-2407/05/202408/05/202408/05/202412,0026,560
SMPCD08MAY24 PuntaSwapDiario8-may-2407/05/202408/05/202408/05/20241,2026,560
SWBCD09MAY24 BaseSwapDiario9-may-2408/05/202409/05/202409/05/202424,0024,850
SMBCD09MAY24 BaseSwapDiario9-may-2408/05/202409/05/202409/05/20242,4024,850
SMPCD09MAY24 PuntaSwapDiario9-may-2408/05/202409/05/202409/05/20241,2026,560
SWPCD09MAY24 PuntaSwapDiario9-may-2408/05/202409/05/202409/05/202412,0026,560
SWBCD10MAY24 BaseSwapDiario10-may-2409/05/202410/05/202410/05/202424,0024,850
SMBCD10MAY24 BaseSwapDiario10-may-2409/05/202410/05/202410/05/20242,4024,850
SWPCD10MAY24 PuntaSwapDiario10-may-2409/05/202410/05/202410/05/202412,0026,560
SMPCD10MAY24 PuntaSwapDiario10-may-2409/05/202410/05/202410/05/20241,2026,560
SWBCD11MAY24 BaseSwapDiario11-may-2410/05/202411/05/202411/05/202424,0020,520
SMBCD11MAY24 BaseSwapDiario11-may-2410/05/202411/05/202411/05/20242,4020,520
SMBCD12MAY24 BaseSwapDiario12-may-2410/05/202412/05/202412/05/20242,4017,620
SWBCD12MAY24 BaseSwapDiario12-may-2410/05/202412/05/202412/05/202424,0017,620
SWBCD13MAY24 BaseSwapDiario13-may-2410/05/202413/05/202413/05/202424,0024,930
SMBCD13MAY24 BaseSwapDiario13-may-2410/05/202413/05/202413/05/20242,4024,930
SMPCD13MAY24 PuntaSwapDiario13-may-2410/05/202413/05/202413/05/20241,2026,640
SWPCD13MAY24 PuntaSwapDiario13-may-2410/05/202413/05/202413/05/202412,0026,640
SWBCD14MAY24 BaseSwapDiario14-may-2413/05/202414/05/202414/05/202424,0024,930
SMBCD14MAY24 BaseSwapDiario14-may-2413/05/202414/05/202414/05/20242,4024,930
SMPCD14MAY24 PuntaSwapDiario14-may-2413/05/202414/05/202414/05/20241,2026,640
SWPCD14MAY24 PuntaSwapDiario14-may-2413/05/202414/05/202414/05/202412,0026,640
SWBCD15MAY24 BaseSwapDiario15-may-2414/05/202415/05/202415/05/202424,0024,930
SMBCD15MAY24 BaseSwapDiario15-may-2414/05/202415/05/202415/05/20242,4024,930
SMPCD15MAY24 PuntaSwapDiario15-may-2414/05/202415/05/202415/05/20241,2026,640
SWPCD15MAY24 PuntaSwapDiario15-may-2414/05/202415/05/202415/05/202412,0026,640
SWBCD16MAY24 BaseSwapDiario16-may-2415/05/202416/05/202416/05/202424,0024,930
SMBCD16MAY24 BaseSwapDiario16-may-2415/05/202416/05/202416/05/20242,4024,930
SMPCD16MAY24 PuntaSwapDiario16-may-2415/05/202416/05/202416/05/20241,2026,640
SWPCD16MAY24 PuntaSwapDiario16-may-2415/05/202416/05/202416/05/202412,0026,640
SWBCD17MAY24 BaseSwapDiario17-may-2416/05/202417/05/202417/05/202424,0024,930
SMBCD17MAY24 BaseSwapDiario17-may-2416/05/202417/05/202417/05/20242,4024,930
SMPCD17MAY24 PuntaSwapDiario17-may-2416/05/202417/05/202417/05/20241,2026,640
SWPCD17MAY24 PuntaSwapDiario17-may-2416/05/202417/05/202417/05/202412,0026,640
SWBCD18MAY24 BaseSwapDiario18-may-2417/05/202418/05/202418/05/202424,0020,570
SMBCD18MAY24 BaseSwapDiario18-may-2417/05/202418/05/202418/05/20242,4020,570
SMBCD19MAY24 BaseSwapDiario19-may-2417/05/202419/05/202419/05/20242,4017,670
SWBCD19MAY24 BaseSwapDiario19-may-2417/05/202419/05/202419/05/202424,0017,670
SWBCD20MAY24 BaseSwapDiario20-may-2417/05/202420/05/202420/05/202424,0024,930
SMBCD20MAY24 BaseSwapDiario20-may-2417/05/202420/05/202420/05/20242,4024,930
SWPCD20MAY24 PuntaSwapDiario20-may-2417/05/202420/05/202420/05/202412,0026,640
SMPCD20MAY24 PuntaSwapDiario20-may-2417/05/202420/05/202420/05/20241,2026,640
SWBCD21MAY24 BaseSwapDiario21-may-2420/05/202421/05/202421/05/202424,0024,930
SMBCD21MAY24 BaseSwapDiario21-may-2420/05/202421/05/202421/05/20242,4024,930
SMPCD21MAY24 PuntaSwapDiario21-may-2420/05/202421/05/202421/05/20241,2026,640
SWPCD21MAY24 PuntaSwapDiario21-may-2420/05/202421/05/202421/05/202412,0026,640
SWBCD22MAY24 BaseSwapDiario22-may-2421/05/202422/05/202422/05/202424,0024,930
SMBCD22MAY24 BaseSwapDiario22-may-2421/05/202422/05/202422/05/20242,4024,930
SWPCD22MAY24 PuntaSwapDiario22-may-2421/05/202422/05/202422/05/202412,0026,640
SMPCD22MAY24 PuntaSwapDiario22-may-2421/05/202422/05/202422/05/20241,2026,640
SWBCD23MAY24 BaseSwapDiario23-may-2422/05/202423/05/202423/05/202424,0024,930
SMBCD23MAY24 BaseSwapDiario23-may-2422/05/202423/05/202423/05/20242,4024,930
SMPCD23MAY24 PuntaSwapDiario23-may-2422/05/202423/05/202423/05/20241,2026,640
SWPCD23MAY24 PuntaSwapDiario23-may-2422/05/202423/05/202423/05/202412,0026,640
SWBCD24MAY24 BaseSwapDiario24-may-2423/05/202424/05/202424/05/202424,0024,930
SMBCD24MAY24 BaseSwapDiario24-may-2423/05/202424/05/202424/05/20242,4024,930
SWPCD24MAY24 PuntaSwapDiario24-may-2423/05/202424/05/202424/05/202412,0026,640
SMPCD24MAY24 PuntaSwapDiario24-may-2423/05/202424/05/202424/05/20241,2026,640
SWBCD25MAY24 BaseSwapDiario25-may-2424/05/202425/05/202425/05/202424,0020,570
SMBCD25MAY24 BaseSwapDiario25-may-2424/05/202425/05/202425/05/20242,4020,570
SMBCD26MAY24 BaseSwapDiario26-may-2424/05/202426/05/202426/05/20242,4017,670
SWBCD26MAY24 BaseSwapDiario26-may-2424/05/202426/05/202426/05/202424,0017,670
SWBCD27MAY24 BaseSwapDiario27-may-2424/05/202427/05/202427/05/202424,0024,930
SMBCD27MAY24 BaseSwapDiario27-may-2424/05/202427/05/202427/05/20242,4024,930
SMPCD27MAY24 PuntaSwapDiario27-may-2424/05/202427/05/202427/05/20241,2026,640
SWPCD27MAY24 PuntaSwapDiario27-may-2424/05/202427/05/202427/05/202412,0026,640
SWBCD28MAY24 BaseSwapDiario28-may-2427/05/202428/05/202428/05/202424,0024,930
SMBCD28MAY24 BaseSwapDiario28-may-2427/05/202428/05/202428/05/20242,4024,930
SWPCD28MAY24 PuntaSwapDiario28-may-2427/05/202428/05/202428/05/202412,0026,640
SMPCD28MAY24 PuntaSwapDiario28-may-2427/05/202428/05/202428/05/20241,2026,640
SWBCD29MAY24 BaseSwapDiario29-may-2428/05/202429/05/202429/05/202424,0024,930
SMBCD29MAY24 BaseSwapDiario29-may-2428/05/202429/05/202429/05/20242,4024,930
SMPCD29MAY24 PuntaSwapDiario29-may-2428/05/202429/05/202429/05/20241,2026,640
SWPCD29MAY24 PuntaSwapDiario29-may-2428/05/202429/05/202429/05/202412,0026,640
SWBCD30MAY24 BaseSwapDiario30-may-2429/05/202430/05/202430/05/202424,0024,930
SMBCD30MAY24 BaseSwapDiario30-may-2429/05/202430/05/202430/05/20242,4024,930
SWPCD30MAY24 PuntaSwapDiario30-may-2429/05/202430/05/202430/05/202412,0026,640
SMPCD30MAY24 PuntaSwapDiario30-may-2429/05/202430/05/202430/05/20241,2026,640
SWBCD31MAY24 BaseSwapDiario31-may-2430/05/202431/05/202431/05/202424,0024,930
SMBCD31MAY24 BaseSwapDiario31-may-2430/05/202431/05/202431/05/20242,4024,930
SMPCD31MAY24 PuntaSwapDiario31-may-2430/05/202431/05/202431/05/20241,2026,640
SWPCD31MAY24 PuntaSwapDiario31-may-2430/05/202431/05/202431/05/202412,0026,640
SWBCD01JUN24 BaseSwapDiario1-jun-2431/05/202401/06/202401/06/202424,0038,480
SMBCD01JUN24 BaseSwapDiario1-jun-2431/05/202401/06/202401/06/20242,4038,480
SMBCD02JUN24 BaseSwapDiario2-jun-2431/05/202402/06/202402/06/20242,4033,050
SWBCD02JUN24 BaseSwapDiario2-jun-2431/05/202402/06/202402/06/202424,0033,050
SWBCD03JUN24 BaseSwapDiario3-jun-2431/05/202403/06/202403/06/202424,0046,620
SMBCD03JUN24 BaseSwapDiario3-jun-2431/05/202403/06/202403/06/20242,4046,620
SWPCD03JUN24 PuntaSwapDiario3-jun-2431/05/202403/06/202403/06/202412,0049,830
SMPCD03JUN24 PuntaSwapDiario3-jun-2431/05/202403/06/202403/06/20241,2049,830
SWBCD04JUN24 BaseSwapDiario4-jun-2403/06/202404/06/202404/06/202424,0046,620
SMBCD04JUN24 BaseSwapDiario4-jun-2403/06/202404/06/202404/06/20242,4046,620
SMPCD04JUN24 PuntaSwapDiario4-jun-2403/06/202404/06/202404/06/20241,2049,830
SWPCD04JUN24 PuntaSwapDiario4-jun-2403/06/202404/06/202404/06/202412,0049,830
SWBCD05JUN24 BaseSwapDiario5-jun-2404/06/202405/06/202405/06/202424,0046,620
SMBCD05JUN24 BaseSwapDiario5-jun-2404/06/202405/06/202405/06/20242,4046,620
SWPCD05JUN24 PuntaSwapDiario5-jun-2404/06/202405/06/202405/06/202412,0049,830
SMPCD05JUN24 PuntaSwapDiario5-jun-2404/06/202405/06/202405/06/20241,2049,830
SWBCD06JUN24 BaseSwapDiario6-jun-2405/06/202406/06/202406/06/202424,0046,620
SMBCD06JUN24 BaseSwapDiario6-jun-2405/06/202406/06/202406/06/20242,4046,620
SMPCD06JUN24 PuntaSwapDiario6-jun-2405/06/202406/06/202406/06/20241,2049,830
SWPCD06JUN24 PuntaSwapDiario6-jun-2405/06/202406/06/202406/06/202412,0049,830
SWBCD07JUN24 BaseSwapDiario7-jun-2406/06/202407/06/202407/06/202424,0046,620
SMBCD07JUN24 BaseSwapDiario7-jun-2406/06/202407/06/202407/06/20242,4046,620
SWPCD07JUN24 PuntaSwapDiario7-jun-2406/06/202407/06/202407/06/202412,0049,830
SMPCD07JUN24 PuntaSwapDiario7-jun-2406/06/202407/06/202407/06/20241,2049,830
SWBCD08JUN24 BaseSwapDiario8-jun-2407/06/202408/06/202408/06/202424,0038,480
SMBCD08JUN24 BaseSwapDiario8-jun-2407/06/202408/06/202408/06/20242,4038,480
SMBCD09JUN24 BaseSwapDiario9-jun-2407/06/202409/06/202409/06/20242,4033,050
SWBCD09JUN24 BaseSwapDiario9-jun-2407/06/202409/06/202409/06/202424,0033,050
SWBCD10JUN24 BaseSwapDiario10-jun-2407/06/202410/06/202410/06/202424,0046,620
SMBCD10JUN24 BaseSwapDiario10-jun-2407/06/202410/06/202410/06/20242,4046,620
SMPCD10JUN24 PuntaSwapDiario10-jun-2407/06/202410/06/202410/06/20241,2049,830
SWPCD10JUN24 PuntaSwapDiario10-jun-2407/06/202410/06/202410/06/202412,0049,830
SWBCD11JUN24 BaseSwapDiario11-jun-2410/06/202411/06/202411/06/202424,0046,620
SMBCD11JUN24 BaseSwapDiario11-jun-2410/06/202411/06/202411/06/20242,4046,620
SWPCD11JUN24 PuntaSwapDiario11-jun-2410/06/202411/06/202411/06/202412,0049,830
SMPCD11JUN24 PuntaSwapDiario11-jun-2410/06/202411/06/202411/06/20241,2049,830
SWBCD12JUN24 BaseSwapDiario12-jun-2411/06/202412/06/202412/06/202424,0046,620
SMBCD12JUN24 BaseSwapDiario12-jun-2411/06/202412/06/202412/06/20242,4046,620
SMPCD12JUN24 PuntaSwapDiario12-jun-2411/06/202412/06/202412/06/20241,2049,830
SWPCD12JUN24 PuntaSwapDiario12-jun-2411/06/202412/06/202412/06/202412,0049,830
SWBCD13JUN24 BaseSwapDiario13-jun-2412/06/202413/06/202413/06/202424,0046,620
SMBCD13JUN24 BaseSwapDiario13-jun-2412/06/202413/06/202413/06/20242,4046,620
SMPCD13JUN24 PuntaSwapDiario13-jun-2412/06/202413/06/202413/06/20241,2049,830
SWPCD13JUN24 PuntaSwapDiario13-jun-2412/06/202413/06/202413/06/202412,0049,830
SWBCD14JUN24 BaseSwapDiario14-jun-2413/06/202414/06/202414/06/202424,0046,620
SMBCD14JUN24 BaseSwapDiario14-jun-2413/06/202414/06/202414/06/20242,4046,620
SMPCD14JUN24 PuntaSwapDiario14-jun-2413/06/202414/06/202414/06/20241,2049,830
SWPCD14JUN24 PuntaSwapDiario14-jun-2413/06/202414/06/202414/06/202412,0049,830
SWBCD15JUN24 BaseSwapDiario15-jun-2414/06/202415/06/202415/06/202424,0038,480
SMBCD15JUN24 BaseSwapDiario15-jun-2414/06/202415/06/202415/06/20242,4038,480
SMBCD16JUN24 BaseSwapDiario16-jun-2414/06/202416/06/202416/06/20242,4033,050
SWBCD16JUN24 BaseSwapDiario16-jun-2414/06/202416/06/202416/06/202424,0033,050
SWBCD17JUN24 BaseSwapDiario17-jun-2414/06/202417/06/202417/06/202424,0046,620
SMBCD17JUN24 BaseSwapDiario17-jun-2414/06/202417/06/202417/06/20242,4046,620
SMPCD17JUN24 PuntaSwapDiario17-jun-2414/06/202417/06/202417/06/20241,2049,830
SWPCD17JUN24 PuntaSwapDiario17-jun-2414/06/202417/06/202417/06/202412,0049,830
SWBCD18JUN24 BaseSwapDiario18-jun-2417/06/202418/06/202418/06/202424,0046,620
SMBCD18JUN24 BaseSwapDiario18-jun-2417/06/202418/06/202418/06/20242,4046,620
SMPCD18JUN24 PuntaSwapDiario18-jun-2417/06/202418/06/202418/06/20241,2049,830
SWPCD18JUN24 PuntaSwapDiario18-jun-2417/06/202418/06/202418/06/202412,0049,830
SWBCD19JUN24 BaseSwapDiario19-jun-2418/06/202419/06/202419/06/202424,0046,620
SMBCD19JUN24 BaseSwapDiario19-jun-2418/06/202419/06/202419/06/20242,4046,620
SWPCD19JUN24 PuntaSwapDiario19-jun-2418/06/202419/06/202419/06/202412,0049,830
SMPCD19JUN24 PuntaSwapDiario19-jun-2418/06/202419/06/202419/06/20241,2049,830
SWBCD20JUN24 BaseSwapDiario20-jun-2419/06/202420/06/202420/06/202424,0046,620
SMBCD20JUN24 BaseSwapDiario20-jun-2419/06/202420/06/202420/06/20242,4046,620
SMPCD20JUN24 PuntaSwapDiario20-jun-2419/06/202420/06/202420/06/20241,2049,830
SWPCD20JUN24 PuntaSwapDiario20-jun-2419/06/202420/06/202420/06/202412,0049,830
SWBCD21JUN24 BaseSwapDiario21-jun-2420/06/202421/06/202421/06/202424,0046,620
SMBCD21JUN24 BaseSwapDiario21-jun-2420/06/202421/06/202421/06/20242,4046,620
SWPCD21JUN24 PuntaSwapDiario21-jun-2420/06/202421/06/202421/06/202412,0049,830
SMPCD21JUN24 PuntaSwapDiario21-jun-2420/06/202421/06/202421/06/20241,2049,830
SWBCD22JUN24 BaseSwapDiario22-jun-2421/06/202422/06/202422/06/202424,0038,480
SMBCD22JUN24 BaseSwapDiario22-jun-2421/06/202422/06/202422/06/20242,4038,480
SMBCD23JUN24 BaseSwapDiario23-jun-2421/06/202423/06/202423/06/20242,4033,050
SWBCD23JUN24 BaseSwapDiario23-jun-2421/06/202423/06/202423/06/202424,0033,050
SWBCD24JUN24 BaseSwapDiario24-jun-2421/06/202424/06/202424/06/202424,0046,620
SMBCD24JUN24 BaseSwapDiario24-jun-2421/06/202424/06/202424/06/20242,4046,620
SMPCD24JUN24 PuntaSwapDiario24-jun-2421/06/202424/06/202424/06/20241,2049,830
SWPCD24JUN24 PuntaSwapDiario24-jun-2421/06/202424/06/202424/06/202412,0049,830
SWBCD25JUN24 BaseSwapDiario25-jun-2424/06/202425/06/202425/06/202424,0046,620
SMBCD25JUN24 BaseSwapDiario25-jun-2424/06/202425/06/202425/06/20242,4046,620
SWPCD25JUN24 PuntaSwapDiario25-jun-2424/06/202425/06/202425/06/202412,0049,830
SMPCD25JUN24 PuntaSwapDiario25-jun-2424/06/202425/06/202425/06/20241,2049,830
SWBCD26JUN24 BaseSwapDiario26-jun-2425/06/202426/06/202426/06/202424,0046,620
SMBCD26JUN24 BaseSwapDiario26-jun-2425/06/202426/06/202426/06/20242,4046,620
SMPCD26JUN24 PuntaSwapDiario26-jun-2425/06/202426/06/202426/06/20241,2049,830
SWPCD26JUN24 PuntaSwapDiario26-jun-2425/06/202426/06/202426/06/202412,0049,830
SWBCD27JUN24 BaseSwapDiario27-jun-2426/06/202427/06/202427/06/202424,0046,620
SMBCD27JUN24 BaseSwapDiario27-jun-2426/06/202427/06/202427/06/20242,4046,620
SWPCD27JUN24 PuntaSwapDiario27-jun-2426/06/202427/06/202427/06/202412,0049,830
SMPCD27JUN24 PuntaSwapDiario27-jun-2426/06/202427/06/202427/06/20241,2049,830
SWBCD28JUN24 BaseSwapDiario28-jun-2427/06/202428/06/202428/06/202424,0046,620
SMBCD28JUN24 BaseSwapDiario28-jun-2427/06/202428/06/202428/06/20242,4046,620
SWPCD28JUN24 PuntaSwapDiario28-jun-2427/06/202428/06/202428/06/202412,0049,830
SMPCD28JUN24 PuntaSwapDiario28-jun-2427/06/202428/06/202428/06/20241,2049,830
SWBCD29JUN24 BaseSwapDiario29-jun-2428/06/202429/06/202429/06/202424,0038,480
SMBCD29JUN24 BaseSwapDiario29-jun-2428/06/202429/06/202429/06/20242,4038,480
SMBCD30JUN24 BaseSwapDiario30-jun-2428/06/202430/06/202430/06/20242,4033,050
SWBCD30JUN24 BaseSwapDiario30-jun-2428/06/202430/06/202430/06/202424,0033,050
FTBCW15E24 BaseFuturoFin de SemanaW 15-2412/04/202413/04/202414/04/202448,007,380
FMBCW15E24 BaseFuturoFin de SemanaW 15-2412/04/202413/04/202414/04/20244,807,380
SWBCW15E24 BaseSwapFin de SemanaW 15-2412/04/202413/04/202414/04/202448,007,380
SMBCW15E24 BaseSwapFin de SemanaW 15-2412/04/202413/04/202414/04/20244,807,380
FMBCW16E24 BaseFuturoFin de SemanaW 16-2419/04/202420/04/202421/04/20244,8012,410
FTBCW16E24 BaseFuturoFin de SemanaW 16-2419/04/202420/04/202421/04/202448,0012,410
SMBCW16E24 BaseSwapFin de SemanaW 16-2419/04/202420/04/202421/04/20244,8012,410
SWBCW16E24 BaseSwapFin de SemanaW 16-2419/04/202420/04/202421/04/202448,0012,410
FTBCW17E24 BaseFuturoFin de SemanaW 17-2426/04/202427/04/202428/04/202448,0012,330
FMBCW17E24 BaseFuturoFin de SemanaW 17-2426/04/202427/04/202428/04/20244,8012,330
SWBCW17E24 BaseSwapFin de SemanaW 17-2426/04/202427/04/202428/04/202448,0012,330
SMBCW17E24 BaseSwapFin de SemanaW 17-2426/04/202427/04/202428/04/20244,8012,330
FMBCW18E24 BaseFuturoFin de SemanaW 18-2403/05/202404/05/202405/05/20244,8016,930
FTBCW18E24 BaseFuturoFin de SemanaW 18-2403/05/202404/05/202405/05/202448,0016,930
SMBCW18E24 BaseSwapFin de SemanaW 18-2403/05/202404/05/202405/05/20244,8016,930
SWBCW18E24 BaseSwapFin de SemanaW 18-2403/05/202404/05/202405/05/202448,0016,930
FTBCW19E24 BaseFuturoFin de SemanaW 19-2410/05/202411/05/202412/05/202448,0019,070
FMBCW19E24 BaseFuturoFin de SemanaW 19-2410/05/202411/05/202412/05/20244,8019,070
SWBCW19E24 BaseSwapFin de SemanaW 19-2410/05/202411/05/202412/05/202448,0019,070
SMBCW19E24 BaseSwapFin de SemanaW 19-2410/05/202411/05/202412/05/20244,8019,070
FTBCW15K24 BaseFuturoSemanalW 15-2405/04/202408/04/202414/04/2024168,007,560
FMBCW15K24 BaseFuturoSemanalW 15-2405/04/202408/04/202414/04/202416,807,560
SWBCW15K24 BaseSwapSemanalW 15-2405/04/202408/04/202414/04/2024168,007,560
SMBCW15K24 BaseSwapSemanalW 15-2405/04/202408/04/202414/04/202416,807,560
FMBCW16K24 BaseFuturoSemanalW 16-2412/04/202415/04/202421/04/202416,804,830
FTBCW16K24 BaseFuturoSemanalW 16-2412/04/202415/04/202421/04/2024168,004,830
SMBCW16K24 BaseSwapSemanalW 16-2412/04/202415/04/202421/04/202416,804,830
SWBCW16K24 BaseSwapSemanalW 16-2412/04/202415/04/202421/04/2024168,004,830
FMPCW16B24 PuntaFuturoSemanalW 16-2412/04/202415/04/202419/04/20246,004,830
FTPCW16B24 PuntaFuturoSemanalW 16-2412/04/202415/04/202419/04/202460,004,830
SMPCW16B24 PuntaSwapSemanalW 16-2412/04/202415/04/202419/04/20246,004,830
SWPCW16B24 PuntaSwapSemanalW 16-2412/04/202415/04/202419/04/202460,004,830
FMBCW17K24 BaseFuturoSemanalW 17-2419/04/202422/04/202428/04/202416,8015,000
FTBCW17K24 BaseFuturoSemanalW 17-2419/04/202422/04/202428/04/2024168,0015,000
SMBCW17K24 BaseSwapSemanalW 17-2419/04/202422/04/202428/04/202416,8015,000
SWBCW17K24 BaseSwapSemanalW 17-2419/04/202422/04/202428/04/2024168,0015,000
FTPCW17B24 PuntaFuturoSemanalW 17-2419/04/202422/04/202426/04/202460,0015,020
FMPCW17B24 PuntaFuturoSemanalW 17-2419/04/202422/04/202426/04/20246,0015,020
SMPCW17B24 PuntaSwapSemanalW 17-2419/04/202422/04/202426/04/20246,0015,020
SWPCW17B24 PuntaSwapSemanalW 17-2419/04/202422/04/202426/04/202460,0015,020
FMBCW18K24 BaseFuturoSemanalW 18-2426/04/202429/04/202405/05/202416,8020,600
FTBCW18K24 BaseFuturoSemanalW 18-2426/04/202429/04/202405/05/2024168,0020,600
SMBCW18K24 BaseSwapSemanalW 18-2426/04/202429/04/202405/05/202416,8020,600
SWBCW18K24 BaseSwapSemanalW 18-2426/04/202429/04/202405/05/2024168,0020,600
FTPCW18B24 PuntaFuturoSemanalW 18-2426/04/202429/04/202403/05/202460,0020,630
FMPCW18B24 PuntaFuturoSemanalW 18-2426/04/202429/04/202403/05/20246,0020,630
SMPCW18B24 PuntaSwapSemanalW 18-2426/04/202429/04/202403/05/20246,0020,630
SWPCW18B24 PuntaSwapSemanalW 18-2426/04/202429/04/202403/05/202460,0020,630
FMBCW19K24 BaseFuturoSemanalW 19-2403/05/202406/05/202412/05/202416,8023,200
FTBCW19K24 BaseFuturoSemanalW 19-2403/05/202406/05/202412/05/2024168,0023,200
SMBCW19K24 BaseSwapSemanalW 19-2403/05/202406/05/202412/05/202416,8023,200
SWBCW19K24 BaseSwapSemanalW 19-2403/05/202406/05/202412/05/2024168,0023,200
FTBCW20K24 BaseFuturoSemanalW 20-2410/05/202413/05/202419/05/2024168,0023,270
FMBCW20K24 BaseFuturoSemanalW 20-2410/05/202413/05/202419/05/202416,8023,270
SWBCW20K24 BaseSwapSemanalW 20-2410/05/202413/05/202419/05/2024168,0023,270
SMBCW20K24 BaseSwapSemanalW 20-2410/05/202413/05/202419/05/202416,8023,270
FTBCMAPR24 BaseFuturoMensualabr-2428/03/202401/04/202430/04/2024720,008,890
FMBCMAPR24 BaseFuturoMensualabr-2428/03/202401/04/202430/04/202472,008,890
SWBCMAPR24 BaseSwapMensualabr-2428/03/202401/04/202430/04/2024720,008,890
SMBCMAPR24 BaseSwapMensualabr-2428/03/202401/04/202430/04/202472,008,890
FTPCMAPR24 PuntaFuturoMensualabr-2428/03/202401/04/202430/04/2024264,008,900
FMPCMAPR24 PuntaFuturoMensualabr-2428/03/202401/04/202430/04/202426,408,900
SMPCMAPR24 PuntaSwapMensualabr-2428/03/202401/04/202430/04/202426,408,900
SWPCMAPR24 PuntaSwapMensualabr-2428/03/202401/04/202430/04/2024264,008,900
FTBCMMAY24 BaseFuturoMensualmay-2430/04/202401/05/202431/05/2024744,0023,000
FMBCMMAY24 BaseFuturoMensualmay-2430/04/202401/05/202431/05/202474,4023,000
SWBCMMAY24 BaseSwapMensualmay-2430/04/202401/05/202431/05/2024744,0023,000
SMBCMMAY24 BaseSwapMensualmay-2430/04/202401/05/202431/05/202474,4023,000
FTPCMMAY24 PuntaFuturoMensualmay-2430/04/202401/05/202431/05/2024276,0023,040
FMPCMMAY24 PuntaFuturoMensualmay-2430/04/202401/05/202431/05/202427,6023,040
SMPCMMAY24 PuntaSwapMensualmay-2430/04/202401/05/202431/05/202427,6023,040
SWPCMMAY24 PuntaSwapMensualmay-2430/04/202401/05/202431/05/2024276,0023,040
FGVSMMAY24 Gas NaturalFuturoMensualmay-2429/04/202401/05/202431/05/202431,0031,150
FMBCMJUN24 BaseFuturoMensualjun-2431/05/202401/06/202430/06/202472,0043,000
FTBCMJUN24 BaseFuturoMensualjun-2431/05/202401/06/202430/06/2024720,0043,000
SWBCMJUN24 BaseSwapMensualjun-2431/05/202401/06/202430/06/2024720,0043,000
SMBCMJUN24 BaseSwapMensualjun-2431/05/202401/06/202430/06/202472,0043,000
FTPCMJUN24 PuntaFuturoMensualjun-2431/05/202401/06/202430/06/2024240,0043,080
FMPCMJUN24 PuntaFuturoMensualjun-2431/05/202401/06/202430/06/202424,0043,080
SMPCMJUN24 PuntaSwapMensualjun-2431/05/202401/06/202430/06/202424,0043,080
SWPCMJUN24 PuntaSwapMensualjun-2431/05/202401/06/202430/06/2024240,0043,080
FGVSMJUN24 Gas NaturalFuturoMensualjun-2430/05/202401/06/202430/06/202430,0031,245
FMBCMJUL24 BaseFuturoMensualjul-2428/06/202401/07/202431/07/202474,4062,000
FTBCMJUL24 BaseFuturoMensualjul-2428/06/202401/07/202431/07/2024744,0062,000
SWBCMJUL24 BaseSwapMensualjul-2428/06/202401/07/202431/07/2024744,0062,000
SMBCMJUL24 BaseSwapMensualjul-2428/06/202401/07/202431/07/202474,4062,000
FTPCMJUL24 PuntaFuturoMensualjul-2428/06/202401/07/202431/07/2024276,0062,110
FMPCMJUL24 PuntaFuturoMensualjul-2428/06/202401/07/202431/07/202427,6062,110
SMPCMJUL24 PuntaSwapMensualjul-2428/06/202401/07/202431/07/202427,6062,110
SWPCMJUL24 PuntaSwapMensualjul-2428/06/202401/07/202431/07/2024276,0062,110
FGVSMJUL24 Gas NaturalFuturoMensualjul-2427/06/202401/07/202431/07/202431,0031,520
FMBCMAUG24 BaseFuturoMensualago-2431/07/202401/08/202431/08/202474,4065,470
FTBCMAUG24 BaseFuturoMensualago-2431/07/202401/08/202431/08/2024744,0065,470
SWBCMAUG24 BaseSwapMensualago-2431/07/202401/08/202431/08/2024744,0065,470
SMBCMAUG24 BaseSwapMensualago-2431/07/202401/08/202431/08/202474,4065,470
FTPCMAUG24 PuntaFuturoMensualago-2431/07/202401/08/202431/08/2024264,0065,590
FMPCMAUG24 PuntaFuturoMensualago-2431/07/202401/08/202431/08/202426,4065,590
SMPCMAUG24 PuntaSwapMensualago-2431/07/202401/08/202431/08/202426,4065,590
SWPCMAUG24 PuntaSwapMensualago-2431/07/202401/08/202431/08/2024264,0065,590
FGVSMAUG24 Gas NaturalFuturoMensualago-2430/07/202401/08/202431/08/202431,0031,782
FMBCMSEP24 BaseFuturoMensualsep-2430/08/202401/09/202430/09/202472,0073,750
FTBCMSEP24 BaseFuturoMensualsep-2430/08/202401/09/202430/09/2024720,0073,750
SWBCMSEP24 BaseSwapMensualsep-2430/08/202401/09/202430/09/2024720,0073,750
SMBCMSEP24 BaseSwapMensualsep-2430/08/202401/09/202430/09/202472,0073,750
FTPCMSEP24 PuntaFuturoMensualsep-2430/08/202401/09/202430/09/2024252,0073,890
FMPCMSEP24 PuntaFuturoMensualsep-2430/08/202401/09/202430/09/202425,2073,890
SMPCMSEP24 PuntaSwapMensualsep-2430/08/202401/09/202430/09/202425,2073,890
SWPCMSEP24 PuntaSwapMensualsep-2430/08/202401/09/202430/09/2024252,0073,890
FGVSMSEP24 Gas NaturalFuturoMensualsep-2429/08/202401/09/202430/09/202430,0032,369
FMBCMOCT24 BaseFuturoMensualoct-2430/09/202401/10/202431/10/202474,5073,280
FTBCMOCT24 BaseFuturoMensualoct-2430/09/202401/10/202431/10/2024745,0073,280
SWBCMOCT24 BaseSwapMensualoct-2430/09/202401/10/202431/10/2024745,0073,280
SMBCMOCT24 BaseSwapMensualoct-2430/09/202401/10/202431/10/202474,5073,280
FTPCMOCT24 PuntaFuturoMensualoct-2430/09/202401/10/202431/10/2024276,0073,410
FMPCMOCT24 PuntaFuturoMensualoct-2430/09/202401/10/202431/10/202427,6073,410
SMPCMOCT24 PuntaSwapMensualoct-2430/09/202401/10/202431/10/202427,6073,410
SWPCMOCT24 PuntaSwapMensualoct-2430/09/202401/10/202431/10/2024276,0073,410
FGVSMOCT24 Gas NaturalFuturoMensualoct-2427/09/202401/10/202431/10/202431,0032,620
FGVSMNOV24 Gas NaturalFuturoMensualnov-2430/10/202401/11/202430/11/202430,0035,325
FGVSMDEC24 Gas NaturalFuturoMensualdic-2428/11/202401/12/202431/12/202431,0036,487
FGVSMJAN25 Gas NaturalFuturoMensualene-2530/12/202401/01/202531/01/202531,0036,725
FGVSMFEB25 Gas NaturalFuturoMensualfeb-2530/01/202501/02/202528/02/202528,0036,845
FGVSMAPR25 Gas NaturalFuturoMensualabr-2528/03/202501/04/202530/04/202530,0034,471
FGVSMAPR24BOM17WE Gas NaturalFuturoResto MesBOM17WE 15/04/202417/04/202430/04/202414,0030,718
FGVSMAPR24BOM18TH Gas NaturalFuturoResto MesBOM18TH 16/04/202418/04/202430/04/202413,0030,700
FGVSMAPR24BOM19FR Gas NaturalFuturoResto MesBOM19FR 17/04/202419/04/202430/04/202412,0030,700
FGVSMAPR24BOM20SA Gas NaturalFuturoResto MesBOM20SA 18/04/202420/04/202430/04/202411,0030,700
FGVSMAPR24BOM23TU Gas NaturalFuturoResto MesBOM23TU 19/04/202423/04/202430/04/20248,0030,700
FGVSMAPR24BOM24WE Gas NaturalFuturoResto MesBOM24WE 22/04/202424/04/202430/04/20247,0030,700
FGVSMAPR24BOM25TH Gas NaturalFuturoResto MesBOM25TH 23/04/202425/04/202430/04/20246,0030,700
FGVSMAPR24BOM26FR Gas NaturalFuturoResto MesBOM26FR 24/04/202426/04/202430/04/20245,0030,700
FGVSMAPR24BOM27SA Gas NaturalFuturoResto MesBOM27SA 25/04/202427/04/202430/04/20244,0030,700
FMBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/2024220,8067,000
FTBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/20242.208,0067,000
SWBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/20242.208,0067,000
SMBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/2024220,8067,000
FTPCQ324 PuntaFuturoTrimestralQ3-2428/06/202401/07/202430/09/2024792,0067,120
FMPCQ324 PuntaFuturoTrimestralQ3-2428/06/202401/07/202430/09/202479,2067,120
SMPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/202479,2067,120
SWPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/2024792,0067,120
FGVSQ324 Gas NaturalFuturoTrimestralQ3-2426/06/202401/07/202430/09/202492,0031,885
FMBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/2024220,9077,000
FTBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/20242.209,0077,000
SMBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/2024220,9077,000
SWBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/20242.209,0077,000
FTPCQ424 PuntaFuturoTrimestralQ4-2430/09/202401/10/202431/12/2024792,0077,140
FMPCQ424 PuntaFuturoTrimestralQ4-2430/09/202401/10/202431/12/202479,2077,140
SMPCQ424 PuntaSwapTrimestralQ4-2430/09/202401/10/202431/12/202479,2077,140
SWPCQ424 PuntaSwapTrimestralQ4-2430/09/202401/10/202431/12/2024792,0077,140
FGVSQ424 Gas NaturalFuturoTrimestralQ4-2426/09/202401/10/202431/12/202492,0034,805
FMBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/2025215,9062,500
FTBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0062,500
SWBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0062,500
SMBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/2025215,9062,500
SWPCQ125 PuntaSwapTrimestralQ1-2531/12/202401/01/202531/03/2025768,0062,610
FGVSQ125 Gas NaturalFuturoTrimestralQ1-2527/12/202401/01/202531/03/202590,0036,605
FMBCQ225 BaseFuturoTrimestralQ2-2531/03/202501/04/202530/06/2025218,4045,000
FTBCQ225 BaseFuturoTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0045,000
SMBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/2025218,4045,000
SWBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0045,000
SWPCQ225 PuntaSwapTrimestralQ2-2531/03/202501/04/202530/06/2025780,0045,080
FGVSQ225 Gas NaturalFuturoTrimestralQ2-2527/03/202501/04/202530/06/202591,0034,480
FMBCQ325 BaseFuturoTrimestralQ3-2530/06/202501/07/202530/09/2025220,8065,420
FTBCQ325 BaseFuturoTrimestralQ3-2530/06/202501/07/202530/09/20252.208,0065,420
SWBCQ325 BaseSwapTrimestralQ3-2530/06/202501/07/202530/09/20252.208,0065,420
SMBCQ325 BaseSwapTrimestralQ3-2530/06/202501/07/202530/09/2025220,8065,420
SWPCQ325 PuntaSwapTrimestralQ3-2530/06/202501/07/202530/09/2025792,0065,540
FTBCQ425 BaseFuturoTrimestralQ4-2530/09/202501/10/202531/12/20252.209,0063,000
FMBCQ425 BaseFuturoTrimestralQ4-2530/09/202501/10/202531/12/2025220,9063,000
SMBCQ425 BaseSwapTrimestralQ4-2530/09/202501/10/202531/12/2025220,9063,000
SWBCQ425 BaseSwapTrimestralQ4-2530/09/202501/10/202531/12/20252.209,0063,000
SWPCQ425 PuntaSwapTrimestralQ4-2530/09/202501/10/202531/12/2025792,0063,110
FMBCQ126 BaseFuturoTrimestralQ1-2631/12/202501/01/202631/03/2026215,9049,940
FTBCQ126 BaseFuturoTrimestralQ1-2631/12/202501/01/202631/03/20262.159,0049,940
SWBCQ126 BaseSwapTrimestralQ1-2631/12/202501/01/202631/03/20262.159,0049,940
SMBCQ126 BaseSwapTrimestralQ1-2631/12/202501/01/202631/03/2026215,9049,940
SWPCQ126 PuntaSwapTrimestralQ1-2631/12/202501/01/202631/03/2026768,0050,030
FTBCQ226 BaseFuturoTrimestralQ2-2631/03/202601/04/202630/06/20262.184,0046,600
FMBCQ226 BaseFuturoTrimestralQ2-2631/03/202601/04/202630/06/2026218,4046,600
SMBCQ226 BaseSwapTrimestralQ2-2631/03/202601/04/202630/06/2026218,4046,600
SWBCQ226 BaseSwapTrimestralQ2-2631/03/202601/04/202630/06/20262.184,0046,600
SWPCQ226 PuntaSwapTrimestralQ2-2631/03/202601/04/202630/06/2026780,0046,680
FGVSSWIN24 Gas NaturalFuturoTemporadaWIN-2426/09/202401/10/202431/03/2025182,0035,695
FGVSSSUM25 Gas NaturalFuturoTemporadaSUM-2527/03/202501/04/202530/09/2025183,0034,305
FMBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/2025876,0059,000
FTBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/20258.760,0059,000
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0059,000
SMBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/2025876,0059,000
SWPCCAL25 PuntaSwapAnual202531/12/202401/01/202531/12/20253.132,0059,110
FGVSCAL25 Gas NaturalFuturoAnual202527/12/202401/01/202531/12/2025365,0035,130
FTBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/20268.760,0055,750
FMBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/2026876,0055,750
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0055,750
SMBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/2026876,0055,750
FTBCCAL27 BaseFuturoAnual202731/12/202601/01/202731/12/20278.760,0053,750
SMBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/2027876,0053,750
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0053,750
FTBCCAL28 BaseFuturoAnual202831/12/202701/01/202831/12/20288.784,0053,550
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0053,550
SMBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/2028878,4053,550
FTBCCAL29 BaseFuturoAnual202929/12/202801/01/202931/12/20298.760,0053,300
SMBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/2029876,0053,300
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0053,300
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0053,050
SMBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/2030876,0053,050
SMBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/2031876,0052,450
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0052,450
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0051,950
SWBCCAL33 BaseSwapAnual203331/12/203201/01/203331/12/20338.760,0053,250
SWBCCAL34 BaseSwapAnual203430/12/203301/01/203431/12/20348.760,0052,700