Miércoles, 18 de mayo de 2022
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD18MAY22 BaseSwapDiario18-may-2217/05/202218/05/202218/05/202224,00194,86
SMBCD18MAY22 BaseSwapDiario18-may-2217/05/202218/05/202218/05/20222,40194,86
SMPCD18MAY22 PuntaSwapDiario18-may-2217/05/202218/05/202218/05/20221,20185,95
SWPCD18MAY22 PuntaSwapDiario18-may-2217/05/202218/05/202218/05/202212,00185,95
SWBCD19MAY22 BaseSwapDiario19-may-2218/05/202219/05/202219/05/202224,00191,08
SMBCD19MAY22 BaseSwapDiario19-may-2218/05/202219/05/202219/05/20222,40191,08
SWPCD19MAY22 PuntaSwapDiario19-may-2218/05/202219/05/202219/05/202212,00177,55
SMPCD19MAY22 PuntaSwapDiario19-may-2218/05/202219/05/202219/05/20221,20177,55
SGVSD19MAY22 Gas NaturalFuturoDiario19-may-2218/05/202219/05/202219/05/20221,0076,27
SMBCD20MAY22 BaseSwapDiario20-may-2219/05/202220/05/202220/05/20222,40191,08
SWBCD20MAY22 BaseSwapDiario20-may-2219/05/202220/05/202220/05/202224,00191,08
SMPCD20MAY22 PuntaSwapDiario20-may-2219/05/202220/05/202220/05/20221,20192,88
SWPCD20MAY22 PuntaSwapDiario20-may-2219/05/202220/05/202220/05/202212,00192,88
SGVSD20MAY22 Gas NaturalFuturoDiario20-may-2219/05/202220/05/202220/05/20221,0075,00
SMBCD21MAY22 BaseSwapDiario21-may-2220/05/202221/05/202221/05/20222,40171,05
SWBCD21MAY22 BaseSwapDiario21-may-2220/05/202221/05/202221/05/202224,00171,05
SGVSD21MAY22 Gas NaturalFuturoDiario21-may-2220/05/202221/05/202221/05/20221,0075,75
SMBCD22MAY22 BaseSwapDiario22-may-2220/05/202222/05/202222/05/20222,40151,29
SWBCD22MAY22 BaseSwapDiario22-may-2220/05/202222/05/202222/05/202224,00151,29
SGVSD22MAY22 Gas NaturalFuturoDiario22-may-2220/05/202222/05/202222/05/20221,0064,88
SMBCD23MAY22 BaseSwapDiario23-may-2220/05/202223/05/202223/05/20222,40172,23
SWBCD23MAY22 BaseSwapDiario23-may-2220/05/202223/05/202223/05/202224,00172,23
SWPCD23MAY22 PuntaSwapDiario23-may-2220/05/202223/05/202223/05/202212,00173,85
SMPCD23MAY22 PuntaSwapDiario23-may-2220/05/202223/05/202223/05/20221,20173,85
SGVSD23MAY22 Gas NaturalFuturoDiario23-may-2220/05/202223/05/202223/05/20221,0084,85
SMBCD24MAY22 BaseSwapDiario24-may-2223/05/202224/05/202224/05/20222,40172,23
SWBCD24MAY22 BaseSwapDiario24-may-2223/05/202224/05/202224/05/202224,00172,23
SMPCD24MAY22 PuntaSwapDiario24-may-2223/05/202224/05/202224/05/20221,20173,85
SWPCD24MAY22 PuntaSwapDiario24-may-2223/05/202224/05/202224/05/202212,00173,85
SGVSD24MAY22 Gas NaturalFuturoDiario24-may-2223/05/202224/05/202224/05/20221,0084,85
SMBCD25MAY22 BaseSwapDiario25-may-2224/05/202225/05/202225/05/20222,40172,23
SWBCD25MAY22 BaseSwapDiario25-may-2224/05/202225/05/202225/05/202224,00172,23
SWPCD25MAY22 PuntaSwapDiario25-may-2224/05/202225/05/202225/05/202212,00173,85
SMPCD25MAY22 PuntaSwapDiario25-may-2224/05/202225/05/202225/05/20221,20173,85
SGVSD25MAY22 Gas NaturalFuturoDiario25-may-2224/05/202225/05/202225/05/20221,0084,85
SMBCD26MAY22 BaseSwapDiario26-may-2225/05/202226/05/202226/05/20222,40172,23
SWBCD26MAY22 BaseSwapDiario26-may-2225/05/202226/05/202226/05/202224,00172,23
SWPCD26MAY22 PuntaSwapDiario26-may-2225/05/202226/05/202226/05/202212,00173,85
SMPCD26MAY22 PuntaSwapDiario26-may-2225/05/202226/05/202226/05/20221,20173,85
SGVSD26MAY22 Gas NaturalFuturoDiario26-may-2225/05/202226/05/202226/05/20221,0084,85
SMBCD27MAY22 BaseSwapDiario27-may-2226/05/202227/05/202227/05/20222,40172,23
SWBCD27MAY22 BaseSwapDiario27-may-2226/05/202227/05/202227/05/202224,00172,23
SMPCD27MAY22 PuntaSwapDiario27-may-2226/05/202227/05/202227/05/20221,20173,85
SWPCD27MAY22 PuntaSwapDiario27-may-2226/05/202227/05/202227/05/202212,00173,85
SGVSD27MAY22 Gas NaturalFuturoDiario27-may-2226/05/202227/05/202227/05/20221,0084,85
SMBCD28MAY22 BaseSwapDiario28-may-2227/05/202228/05/202228/05/20222,40155,93
SWBCD28MAY22 BaseSwapDiario28-may-2227/05/202228/05/202228/05/202224,00155,93
SGVSD28MAY22 Gas NaturalFuturoDiario28-may-2227/05/202228/05/202228/05/20221,0075,75
SMBCD29MAY22 BaseSwapDiario29-may-2227/05/202229/05/202229/05/20222,40137,91
SWBCD29MAY22 BaseSwapDiario29-may-2227/05/202229/05/202229/05/202224,00137,91
SGVSD29MAY22 Gas NaturalFuturoDiario29-may-2227/05/202229/05/202229/05/20221,0064,88
SMBCD30MAY22 BaseSwapDiario30-may-2227/05/202230/05/202230/05/20222,40163,51
SWBCD30MAY22 BaseSwapDiario30-may-2227/05/202230/05/202230/05/202224,00163,51
SMPCD30MAY22 PuntaSwapDiario30-may-2227/05/202230/05/202230/05/20221,20165,05
SWPCD30MAY22 PuntaSwapDiario30-may-2227/05/202230/05/202230/05/202212,00165,05
SGVSD30MAY22 Gas NaturalFuturoDiario30-may-2227/05/202230/05/202230/05/20221,0084,85
SMBCD31MAY22 BaseSwapDiario31-may-2230/05/202231/05/202231/05/20222,40163,51
SWBCD31MAY22 BaseSwapDiario31-may-2230/05/202231/05/202231/05/202224,00163,51
SMPCD31MAY22 PuntaSwapDiario31-may-2230/05/202231/05/202231/05/20221,20165,05
SWPCD31MAY22 PuntaSwapDiario31-may-2230/05/202231/05/202231/05/202212,00165,05
SGVSD31MAY22 Gas NaturalFuturoDiario31-may-2230/05/202231/05/202231/05/20221,0084,85
SMBCD01JUN22 BaseSwapDiario1-jun-2231/05/202201/06/202201/06/20222,40163,51
SWBCD01JUN22 BaseSwapDiario1-jun-2231/05/202201/06/202201/06/202224,00163,51
SWPCD01JUN22 PuntaSwapDiario1-jun-2231/05/202201/06/202201/06/202212,00165,05
SMPCD01JUN22 PuntaSwapDiario1-jun-2231/05/202201/06/202201/06/20221,20165,05
SWBCD02JUN22 BaseSwapDiario2-jun-2201/06/202202/06/202202/06/202224,00163,51
SMBCD02JUN22 BaseSwapDiario2-jun-2201/06/202202/06/202202/06/20222,40163,51
SMPCD02JUN22 PuntaSwapDiario2-jun-2201/06/202202/06/202202/06/20221,20165,05
SWPCD02JUN22 PuntaSwapDiario2-jun-2201/06/202202/06/202202/06/202212,00165,05
SWBCD03JUN22 BaseSwapDiario3-jun-2202/06/202203/06/202203/06/202224,00163,51
SMBCD03JUN22 BaseSwapDiario3-jun-2202/06/202203/06/202203/06/20222,40163,51
SWPCD03JUN22 PuntaSwapDiario3-jun-2202/06/202203/06/202203/06/202212,00165,05
SMPCD03JUN22 PuntaSwapDiario3-jun-2202/06/202203/06/202203/06/20221,20165,05
SWBCD04JUN22 BaseSwapDiario4-jun-2203/06/202204/06/202204/06/202224,00148,05
SMBCD04JUN22 BaseSwapDiario4-jun-2203/06/202204/06/202204/06/20222,40148,05
SMBCD05JUN22 BaseSwapDiario5-jun-2203/06/202205/06/202205/06/20222,40130,93
SWBCD05JUN22 BaseSwapDiario5-jun-2203/06/202205/06/202205/06/202224,00130,93
SWBCD06JUN22 BaseSwapDiario6-jun-2203/06/202206/06/202206/06/202224,00154,39
SMBCD06JUN22 BaseSwapDiario6-jun-2203/06/202206/06/202206/06/20222,40154,39
SMPCD06JUN22 PuntaSwapDiario6-jun-2203/06/202206/06/202206/06/20221,20155,84
SWPCD06JUN22 PuntaSwapDiario6-jun-2203/06/202206/06/202206/06/202212,00155,84
SWBCD07JUN22 BaseSwapDiario7-jun-2206/06/202207/06/202207/06/202224,00154,39
SMBCD07JUN22 BaseSwapDiario7-jun-2206/06/202207/06/202207/06/20222,40154,39
SWPCD07JUN22 PuntaSwapDiario7-jun-2206/06/202207/06/202207/06/202212,00155,84
SMPCD07JUN22 PuntaSwapDiario7-jun-2206/06/202207/06/202207/06/20221,20155,84
SWBCD08JUN22 BaseSwapDiario8-jun-2207/06/202208/06/202208/06/202224,00154,39
SMBCD08JUN22 BaseSwapDiario8-jun-2207/06/202208/06/202208/06/20222,40154,39
SMPCD08JUN22 PuntaSwapDiario8-jun-2207/06/202208/06/202208/06/20221,20155,84
SWPCD08JUN22 PuntaSwapDiario8-jun-2207/06/202208/06/202208/06/202212,00155,84
SWBCD09JUN22 BaseSwapDiario9-jun-2208/06/202209/06/202209/06/202224,00154,39
SMBCD09JUN22 BaseSwapDiario9-jun-2208/06/202209/06/202209/06/20222,40154,39
SWPCD09JUN22 PuntaSwapDiario9-jun-2208/06/202209/06/202209/06/202212,00155,84
SMPCD09JUN22 PuntaSwapDiario9-jun-2208/06/202209/06/202209/06/20221,20155,84
SWBCD10JUN22 BaseSwapDiario10-jun-2209/06/202210/06/202210/06/202224,00154,39
SMBCD10JUN22 BaseSwapDiario10-jun-2209/06/202210/06/202210/06/20222,40154,39
SMPCD10JUN22 PuntaSwapDiario10-jun-2209/06/202210/06/202210/06/20221,20155,84
SWPCD10JUN22 PuntaSwapDiario10-jun-2209/06/202210/06/202210/06/202212,00155,84
SWBCD11JUN22 BaseSwapDiario11-jun-2210/06/202211/06/202211/06/202224,00139,78
SMBCD11JUN22 BaseSwapDiario11-jun-2210/06/202211/06/202211/06/20222,40139,78
SMBCD12JUN22 BaseSwapDiario12-jun-2210/06/202212/06/202212/06/20222,40123,62
SWBCD12JUN22 BaseSwapDiario12-jun-2210/06/202212/06/202212/06/202224,00123,62
SWBCD13JUN22 BaseSwapDiario13-jun-2210/06/202213/06/202213/06/202224,00154,43
SMBCD13JUN22 BaseSwapDiario13-jun-2210/06/202213/06/202213/06/20222,40154,43
SWPCD13JUN22 PuntaSwapDiario13-jun-2210/06/202213/06/202213/06/202212,00155,88
SMPCD13JUN22 PuntaSwapDiario13-jun-2210/06/202213/06/202213/06/20221,20155,88
SWBCD14JUN22 BaseSwapDiario14-jun-2213/06/202214/06/202214/06/202224,00154,43
SMBCD14JUN22 BaseSwapDiario14-jun-2213/06/202214/06/202214/06/20222,40154,43
SMPCD14JUN22 PuntaSwapDiario14-jun-2213/06/202214/06/202214/06/20221,20155,88
SWPCD14JUN22 PuntaSwapDiario14-jun-2213/06/202214/06/202214/06/202212,00155,88
SWBCD15JUN22 BaseSwapDiario15-jun-2214/06/202215/06/202215/06/202224,00154,43
SMBCD15JUN22 BaseSwapDiario15-jun-2214/06/202215/06/202215/06/20222,40154,43
SWPCD15JUN22 PuntaSwapDiario15-jun-2214/06/202215/06/202215/06/202212,00155,88
SMPCD15JUN22 PuntaSwapDiario15-jun-2214/06/202215/06/202215/06/20221,20155,88
SWBCD16JUN22 BaseSwapDiario16-jun-2215/06/202216/06/202216/06/202224,00154,43
SMBCD16JUN22 BaseSwapDiario16-jun-2215/06/202216/06/202216/06/20222,40154,43
SMPCD16JUN22 PuntaSwapDiario16-jun-2215/06/202216/06/202216/06/20221,20155,88
SWPCD16JUN22 PuntaSwapDiario16-jun-2215/06/202216/06/202216/06/202212,00155,88
SWBCD17JUN22 BaseSwapDiario17-jun-2216/06/202217/06/202217/06/202224,00154,43
SMBCD17JUN22 BaseSwapDiario17-jun-2216/06/202217/06/202217/06/20222,40154,43
SWPCD17JUN22 PuntaSwapDiario17-jun-2216/06/202217/06/202217/06/202212,00155,88
SMPCD17JUN22 PuntaSwapDiario17-jun-2216/06/202217/06/202217/06/20221,20155,88
SWBCD18JUN22 BaseSwapDiario18-jun-2217/06/202218/06/202218/06/202224,00139,81
SMBCD18JUN22 BaseSwapDiario18-jun-2217/06/202218/06/202218/06/20222,40139,81
SMBCD19JUN22 BaseSwapDiario19-jun-2217/06/202219/06/202219/06/20222,40123,66
SWBCD19JUN22 BaseSwapDiario19-jun-2217/06/202219/06/202219/06/202224,00123,66
SWBCD20JUN22 BaseSwapDiario20-jun-2217/06/202220/06/202220/06/202224,00154,44
SMBCD20JUN22 BaseSwapDiario20-jun-2217/06/202220/06/202220/06/20222,40154,44
SMPCD20JUN22 PuntaSwapDiario20-jun-2217/06/202220/06/202220/06/20221,20155,89
SWPCD20JUN22 PuntaSwapDiario20-jun-2217/06/202220/06/202220/06/202212,00155,89
SWBCD21JUN22 BaseSwapDiario21-jun-2220/06/202221/06/202221/06/202224,00154,44
SMBCD21JUN22 BaseSwapDiario21-jun-2220/06/202221/06/202221/06/20222,40154,44
SWPCD21JUN22 PuntaSwapDiario21-jun-2220/06/202221/06/202221/06/202212,00155,89
SMPCD21JUN22 PuntaSwapDiario21-jun-2220/06/202221/06/202221/06/20221,20155,89
SWBCD22JUN22 BaseSwapDiario22-jun-2221/06/202222/06/202222/06/202224,00154,44
SMBCD22JUN22 BaseSwapDiario22-jun-2221/06/202222/06/202222/06/20222,40154,44
SMPCD22JUN22 PuntaSwapDiario22-jun-2221/06/202222/06/202222/06/20221,20155,89
SWPCD22JUN22 PuntaSwapDiario22-jun-2221/06/202222/06/202222/06/202212,00155,89
SWBCD23JUN22 BaseSwapDiario23-jun-2222/06/202223/06/202223/06/202224,00154,44
SMBCD23JUN22 BaseSwapDiario23-jun-2222/06/202223/06/202223/06/20222,40154,44
SWPCD23JUN22 PuntaSwapDiario23-jun-2222/06/202223/06/202223/06/202212,00155,89
SMPCD23JUN22 PuntaSwapDiario23-jun-2222/06/202223/06/202223/06/20221,20155,89
SWBCD24JUN22 BaseSwapDiario24-jun-2223/06/202224/06/202224/06/202224,00154,44
SMBCD24JUN22 BaseSwapDiario24-jun-2223/06/202224/06/202224/06/20222,40154,44
SMPCD24JUN22 PuntaSwapDiario24-jun-2223/06/202224/06/202224/06/20221,20155,89
SWPCD24JUN22 PuntaSwapDiario24-jun-2223/06/202224/06/202224/06/202212,00155,89
SWBCD25JUN22 BaseSwapDiario25-jun-2224/06/202225/06/202225/06/202224,00139,82
SMBCD25JUN22 BaseSwapDiario25-jun-2224/06/202225/06/202225/06/20222,40139,82
SMBCD26JUN22 BaseSwapDiario26-jun-2224/06/202226/06/202226/06/20222,40123,66
SWBCD26JUN22 BaseSwapDiario26-jun-2224/06/202226/06/202226/06/202224,00123,66
SWBCD27JUN22 BaseSwapDiario27-jun-2224/06/202227/06/202227/06/202224,00154,44
SMBCD27JUN22 BaseSwapDiario27-jun-2224/06/202227/06/202227/06/20222,40154,44
SWPCD27JUN22 PuntaSwapDiario27-jun-2224/06/202227/06/202227/06/202212,00155,89
SMPCD27JUN22 PuntaSwapDiario27-jun-2224/06/202227/06/202227/06/20221,20155,89
SWBCD28JUN22 BaseSwapDiario28-jun-2227/06/202228/06/202228/06/202224,00154,44
SMBCD28JUN22 BaseSwapDiario28-jun-2227/06/202228/06/202228/06/20222,40154,44
SMPCD28JUN22 PuntaSwapDiario28-jun-2227/06/202228/06/202228/06/20221,20155,89
SWPCD28JUN22 PuntaSwapDiario28-jun-2227/06/202228/06/202228/06/202212,00155,89
SWBCD29JUN22 BaseSwapDiario29-jun-2228/06/202229/06/202229/06/202224,00154,44
SMBCD29JUN22 BaseSwapDiario29-jun-2228/06/202229/06/202229/06/20222,40154,44
SWPCD29JUN22 PuntaSwapDiario29-jun-2228/06/202229/06/202229/06/202212,00155,89
SMPCD29JUN22 PuntaSwapDiario29-jun-2228/06/202229/06/202229/06/20221,20155,89
SWBCD30JUN22 BaseSwapDiario30-jun-2229/06/202230/06/202230/06/202224,00154,44
SMBCD30JUN22 BaseSwapDiario30-jun-2229/06/202230/06/202230/06/20222,40154,44
SWPCD30JUN22 PuntaSwapDiario30-jun-2229/06/202230/06/202230/06/202212,00155,89
SMPCD30JUN22 PuntaSwapDiario30-jun-2229/06/202230/06/202230/06/20221,20155,89
SWBCD01JUL22 BaseSwapDiario1-jul-2230/06/202201/07/202201/07/202224,00145,39
SMBCD01JUL22 BaseSwapDiario1-jul-2230/06/202201/07/202201/07/20222,40145,39
SWPCD01JUL22 PuntaSwapDiario1-jul-2230/06/202201/07/202201/07/202212,00146,76
SMPCD01JUL22 PuntaSwapDiario1-jul-2230/06/202201/07/202201/07/20221,20146,76
SWBCD02JUL22 BaseSwapDiario2-jul-2201/07/202202/07/202202/07/202224,00131,63
SMBCD02JUL22 BaseSwapDiario2-jul-2201/07/202202/07/202202/07/20222,40131,63
SMBCD03JUL22 BaseSwapDiario3-jul-2201/07/202203/07/202203/07/20222,40116,42
SWBCD03JUL22 BaseSwapDiario3-jul-2201/07/202203/07/202203/07/202224,00116,42
SWBCD04JUL22 BaseSwapDiario4-jul-2201/07/202204/07/202204/07/202224,00145,39
SMBCD04JUL22 BaseSwapDiario4-jul-2201/07/202204/07/202204/07/20222,40145,39
SMPCD04JUL22 PuntaSwapDiario4-jul-2201/07/202204/07/202204/07/20221,20146,76
SWPCD04JUL22 PuntaSwapDiario4-jul-2201/07/202204/07/202204/07/202212,00146,76
SWBCD05JUL22 BaseSwapDiario5-jul-2204/07/202205/07/202205/07/202224,00145,39
SMBCD05JUL22 BaseSwapDiario5-jul-2204/07/202205/07/202205/07/20222,40145,39
SWPCD05JUL22 PuntaSwapDiario5-jul-2204/07/202205/07/202205/07/202212,00146,76
SMPCD05JUL22 PuntaSwapDiario5-jul-2204/07/202205/07/202205/07/20221,20146,76
SWBCD06JUL22 BaseSwapDiario6-jul-2205/07/202206/07/202206/07/202224,00145,39
SMBCD06JUL22 BaseSwapDiario6-jul-2205/07/202206/07/202206/07/20222,40145,39
SMPCD06JUL22 PuntaSwapDiario6-jul-2205/07/202206/07/202206/07/20221,20146,76
SWPCD06JUL22 PuntaSwapDiario6-jul-2205/07/202206/07/202206/07/202212,00146,76
SWBCD07JUL22 BaseSwapDiario7-jul-2206/07/202207/07/202207/07/202224,00145,39
SMBCD07JUL22 BaseSwapDiario7-jul-2206/07/202207/07/202207/07/20222,40145,39
SWPCD07JUL22 PuntaSwapDiario7-jul-2206/07/202207/07/202207/07/202212,00146,76
SMPCD07JUL22 PuntaSwapDiario7-jul-2206/07/202207/07/202207/07/20221,20146,76
SWBCD08JUL22 BaseSwapDiario8-jul-2207/07/202208/07/202208/07/202224,00145,39
SMBCD08JUL22 BaseSwapDiario8-jul-2207/07/202208/07/202208/07/20222,40145,39
SMPCD08JUL22 PuntaSwapDiario8-jul-2207/07/202208/07/202208/07/20221,20146,76
SWPCD08JUL22 PuntaSwapDiario8-jul-2207/07/202208/07/202208/07/202212,00146,76
SWBCD09JUL22 BaseSwapDiario9-jul-2208/07/202209/07/202209/07/202224,00131,63
SMBCD09JUL22 BaseSwapDiario9-jul-2208/07/202209/07/202209/07/20222,40131,63
SMBCD10JUL22 BaseSwapDiario10-jul-2208/07/202210/07/202210/07/20222,40116,42
SWBCD10JUL22 BaseSwapDiario10-jul-2208/07/202210/07/202210/07/202224,00116,42
SWBCD11JUL22 BaseSwapDiario11-jul-2208/07/202211/07/202211/07/202224,00145,39
SMBCD11JUL22 BaseSwapDiario11-jul-2208/07/202211/07/202211/07/20222,40145,39
SWPCD11JUL22 PuntaSwapDiario11-jul-2208/07/202211/07/202211/07/202212,00146,76
SMPCD11JUL22 PuntaSwapDiario11-jul-2208/07/202211/07/202211/07/20221,20146,76
SWBCD12JUL22 BaseSwapDiario12-jul-2211/07/202212/07/202212/07/202224,00145,39
SMBCD12JUL22 BaseSwapDiario12-jul-2211/07/202212/07/202212/07/20222,40145,39
SMPCD12JUL22 PuntaSwapDiario12-jul-2211/07/202212/07/202212/07/20221,20146,76
SWPCD12JUL22 PuntaSwapDiario12-jul-2211/07/202212/07/202212/07/202212,00146,76
SWBCD13JUL22 BaseSwapDiario13-jul-2212/07/202213/07/202213/07/202224,00145,39
SMBCD13JUL22 BaseSwapDiario13-jul-2212/07/202213/07/202213/07/20222,40145,39
SWPCD13JUL22 PuntaSwapDiario13-jul-2212/07/202213/07/202213/07/202212,00146,76
SMPCD13JUL22 PuntaSwapDiario13-jul-2212/07/202213/07/202213/07/20221,20146,76
SWBCD14JUL22 BaseSwapDiario14-jul-2213/07/202214/07/202214/07/202224,00145,39
SMBCD14JUL22 BaseSwapDiario14-jul-2213/07/202214/07/202214/07/20222,40145,39
SMPCD14JUL22 PuntaSwapDiario14-jul-2213/07/202214/07/202214/07/20221,20146,76
SWPCD14JUL22 PuntaSwapDiario14-jul-2213/07/202214/07/202214/07/202212,00146,76
SWBCD15JUL22 BaseSwapDiario15-jul-2214/07/202215/07/202215/07/202224,00145,39
SMBCD15JUL22 BaseSwapDiario15-jul-2214/07/202215/07/202215/07/20222,40145,39
SWPCD15JUL22 PuntaSwapDiario15-jul-2214/07/202215/07/202215/07/202212,00146,76
SMPCD15JUL22 PuntaSwapDiario15-jul-2214/07/202215/07/202215/07/20221,20146,76
SWBCD16JUL22 BaseSwapDiario16-jul-2215/07/202216/07/202216/07/202224,00131,63
SMBCD16JUL22 BaseSwapDiario16-jul-2215/07/202216/07/202216/07/20222,40131,63
SMBCD17JUL22 BaseSwapDiario17-jul-2215/07/202217/07/202217/07/20222,40116,42
SWBCD17JUL22 BaseSwapDiario17-jul-2215/07/202217/07/202217/07/202224,00116,42
SWBCD18JUL22 BaseSwapDiario18-jul-2215/07/202218/07/202218/07/202224,00145,39
SMBCD18JUL22 BaseSwapDiario18-jul-2215/07/202218/07/202218/07/20222,40145,39
SMPCD18JUL22 PuntaSwapDiario18-jul-2215/07/202218/07/202218/07/20221,20146,76
SWPCD18JUL22 PuntaSwapDiario18-jul-2215/07/202218/07/202218/07/202212,00146,76
SWBCD19JUL22 BaseSwapDiario19-jul-2218/07/202219/07/202219/07/202224,00145,39
SMBCD19JUL22 BaseSwapDiario19-jul-2218/07/202219/07/202219/07/20222,40145,39
SWPCD19JUL22 PuntaSwapDiario19-jul-2218/07/202219/07/202219/07/202212,00146,76
SMPCD19JUL22 PuntaSwapDiario19-jul-2218/07/202219/07/202219/07/20221,20146,76
SWBCD20JUL22 BaseSwapDiario20-jul-2219/07/202220/07/202220/07/202224,00145,39
SMBCD20JUL22 BaseSwapDiario20-jul-2219/07/202220/07/202220/07/20222,40145,39
SMPCD20JUL22 PuntaSwapDiario20-jul-2219/07/202220/07/202220/07/20221,20146,76
SWPCD20JUL22 PuntaSwapDiario20-jul-2219/07/202220/07/202220/07/202212,00146,76
SWBCD21JUL22 BaseSwapDiario21-jul-2220/07/202221/07/202221/07/202224,00145,39
SMBCD21JUL22 BaseSwapDiario21-jul-2220/07/202221/07/202221/07/20222,40145,39
SWPCD21JUL22 PuntaSwapDiario21-jul-2220/07/202221/07/202221/07/202212,00146,76
SMPCD21JUL22 PuntaSwapDiario21-jul-2220/07/202221/07/202221/07/20221,20146,76
SWBCD22JUL22 BaseSwapDiario22-jul-2221/07/202222/07/202222/07/202224,00145,39
SMBCD22JUL22 BaseSwapDiario22-jul-2221/07/202222/07/202222/07/20222,40145,39
SMPCD22JUL22 PuntaSwapDiario22-jul-2221/07/202222/07/202222/07/20221,20146,76
SWPCD22JUL22 PuntaSwapDiario22-jul-2221/07/202222/07/202222/07/202212,00146,76
SWBCD23JUL22 BaseSwapDiario23-jul-2222/07/202223/07/202223/07/202224,00131,63
SMBCD23JUL22 BaseSwapDiario23-jul-2222/07/202223/07/202223/07/20222,40131,63
SMBCD24JUL22 BaseSwapDiario24-jul-2222/07/202224/07/202224/07/20222,40116,42
SWBCD24JUL22 BaseSwapDiario24-jul-2222/07/202224/07/202224/07/202224,00116,42
SWBCD25JUL22 BaseSwapDiario25-jul-2222/07/202225/07/202225/07/202224,00145,39
SMBCD25JUL22 BaseSwapDiario25-jul-2222/07/202225/07/202225/07/20222,40145,39
SWPCD25JUL22 PuntaSwapDiario25-jul-2222/07/202225/07/202225/07/202212,00146,76
SMPCD25JUL22 PuntaSwapDiario25-jul-2222/07/202225/07/202225/07/20221,20146,76
SWBCD26JUL22 BaseSwapDiario26-jul-2225/07/202226/07/202226/07/202224,00145,39
SMBCD26JUL22 BaseSwapDiario26-jul-2225/07/202226/07/202226/07/20222,40145,39
SWPCD26JUL22 PuntaSwapDiario26-jul-2225/07/202226/07/202226/07/202212,00146,76
SMPCD26JUL22 PuntaSwapDiario26-jul-2225/07/202226/07/202226/07/20221,20146,76
SWBCD27JUL22 BaseSwapDiario27-jul-2226/07/202227/07/202227/07/202224,00145,39
SMBCD27JUL22 BaseSwapDiario27-jul-2226/07/202227/07/202227/07/20222,40145,39
SMPCD27JUL22 PuntaSwapDiario27-jul-2226/07/202227/07/202227/07/20221,20146,76
SWPCD27JUL22 PuntaSwapDiario27-jul-2226/07/202227/07/202227/07/202212,00146,76
SWBCD28JUL22 BaseSwapDiario28-jul-2227/07/202228/07/202228/07/202224,00145,39
SMBCD28JUL22 BaseSwapDiario28-jul-2227/07/202228/07/202228/07/20222,40145,39
SWPCD28JUL22 PuntaSwapDiario28-jul-2227/07/202228/07/202228/07/202212,00146,76
SMPCD28JUL22 PuntaSwapDiario28-jul-2227/07/202228/07/202228/07/20221,20146,76
SWBCD29JUL22 BaseSwapDiario29-jul-2228/07/202229/07/202229/07/202224,00145,39
SMBCD29JUL22 BaseSwapDiario29-jul-2228/07/202229/07/202229/07/20222,40145,39
SWPCD29JUL22 PuntaSwapDiario29-jul-2228/07/202229/07/202229/07/202212,00146,76
SMPCD29JUL22 PuntaSwapDiario29-jul-2228/07/202229/07/202229/07/20221,20146,76
SWBCD30JUL22 BaseSwapDiario30-jul-2229/07/202230/07/202230/07/202224,00131,63
SMBCD30JUL22 BaseSwapDiario30-jul-2229/07/202230/07/202230/07/20222,40131,63
SMBCD31JUL22 BaseSwapDiario31-jul-2229/07/202231/07/202231/07/20222,40116,42
SWBCD31JUL22 BaseSwapDiario31-jul-2229/07/202231/07/202231/07/202224,00116,42
FTBCW20E22 BaseFuturoFin de SemanaW 20-2220/05/202221/05/202222/05/202248,00161,17
FMBCW20E22 BaseFuturoFin de SemanaW 20-2220/05/202221/05/202222/05/20224,80161,17
SMBCW20E22 BaseSwapFin de SemanaW 20-2220/05/202221/05/202222/05/20224,80161,17
SWBCW20E22 BaseSwapFin de SemanaW 20-2220/05/202221/05/202222/05/202248,00161,17
FMBCW21E22 BaseFuturoFin de SemanaW 21-2227/05/202228/05/202229/05/20224,80146,92
FTBCW21E22 BaseFuturoFin de SemanaW 21-2227/05/202228/05/202229/05/202248,00146,92
SWBCW21E22 BaseSwapFin de SemanaW 21-2227/05/202228/05/202229/05/202248,00146,92
SMBCW21E22 BaseSwapFin de SemanaW 21-2227/05/202228/05/202229/05/20224,80146,92
FTBCW22E22 BaseFuturoFin de SemanaW 22-2203/06/202204/06/202205/06/202248,00139,49
FMBCW22E22 BaseFuturoFin de SemanaW 22-2203/06/202204/06/202205/06/20224,80139,49
SMBCW22E22 BaseSwapFin de SemanaW 22-2203/06/202204/06/202205/06/20224,80139,49
SWBCW22E22 BaseSwapFin de SemanaW 22-2203/06/202204/06/202205/06/202248,00139,49
FTBCW23E22 BaseFuturoFin de SemanaW 23-2210/06/202211/06/202212/06/202248,00131,70
FMBCW23E22 BaseFuturoFin de SemanaW 23-2210/06/202211/06/202212/06/20224,80131,70
SWBCW23E22 BaseSwapFin de SemanaW 23-2210/06/202211/06/202212/06/202248,00131,70
SMBCW23E22 BaseSwapFin de SemanaW 23-2210/06/202211/06/202212/06/20224,80131,70
FTBCW20K22 BaseFuturoSemanalW 20-2213/05/202216/05/202222/05/2022168,00184,85
FMBCW20K22 BaseFuturoSemanalW 20-2213/05/202216/05/202222/05/202216,80184,85
SMBCW20K22 BaseSwapSemanalW 20-2213/05/202216/05/202222/05/202216,80184,85
SWBCW20K22 BaseSwapSemanalW 20-2213/05/202216/05/202222/05/2022168,00184,85
FMPCW20B22 PuntaFuturoSemanalW 20-2213/05/202216/05/202220/05/20226,00195,31
FTPCW20B22 PuntaFuturoSemanalW 20-2213/05/202216/05/202220/05/202260,00195,31
SMPCW20B22 PuntaSwapSemanalW 20-2213/05/202216/05/202220/05/20226,00195,31
SWPCW20B22 PuntaSwapSemanalW 20-2213/05/202216/05/202220/05/202260,00195,31
FMBCW21K22 BaseFuturoSemanalW 21-2220/05/202223/05/202229/05/202216,80165,00
FTBCW21K22 BaseFuturoSemanalW 21-2220/05/202223/05/202229/05/2022168,00165,00
SWBCW21K22 BaseSwapSemanalW 21-2220/05/202223/05/202229/05/2022168,00165,00
SMBCW21K22 BaseSwapSemanalW 21-2220/05/202223/05/202229/05/202216,80165,00
FMPCW21B22 PuntaFuturoSemanalW 21-2220/05/202223/05/202227/05/20226,00174,34
FTPCW21B22 PuntaFuturoSemanalW 21-2220/05/202223/05/202227/05/202260,00174,34
SMPCW21B22 PuntaSwapSemanalW 21-2220/05/202223/05/202227/05/20226,00174,34
SWPCW21B22 PuntaSwapSemanalW 21-2220/05/202223/05/202227/05/202260,00174,34
FMBCW22K22 BaseFuturoSemanalW 22-2227/05/202230/05/202205/06/202216,80156,65
FTBCW22K22 BaseFuturoSemanalW 22-2227/05/202230/05/202205/06/2022168,00156,65
SWBCW22K22 BaseSwapSemanalW 22-2227/05/202230/05/202205/06/2022168,00156,65
SMBCW22K22 BaseSwapSemanalW 22-2227/05/202230/05/202205/06/202216,80156,65
FMPCW22B22 PuntaFuturoSemanalW 22-2227/05/202230/05/202203/06/20226,00165,52
FTPCW22B22 PuntaFuturoSemanalW 22-2227/05/202230/05/202203/06/202260,00165,52
SMPCW22B22 PuntaSwapSemanalW 22-2227/05/202230/05/202203/06/20226,00165,52
SWPCW22B22 PuntaSwapSemanalW 22-2227/05/202230/05/202203/06/202260,00165,52
FMBCW23K22 BaseFuturoSemanalW 23-2203/06/202206/06/202212/06/202216,80147,91
FTBCW23K22 BaseFuturoSemanalW 23-2203/06/202206/06/202212/06/2022168,00147,91
SMBCW23K22 BaseSwapSemanalW 23-2203/06/202206/06/202212/06/202216,80147,91
SWBCW23K22 BaseSwapSemanalW 23-2203/06/202206/06/202212/06/2022168,00147,91
FTBCW24K22 BaseFuturoSemanalW 24-2210/06/202213/06/202219/06/2022168,00147,95
FMBCW24K22 BaseFuturoSemanalW 24-2210/06/202213/06/202219/06/202216,80147,95
SWBCW24K22 BaseSwapSemanalW 24-2210/06/202213/06/202219/06/2022168,00147,95
SMBCW24K22 BaseSwapSemanalW 24-2210/06/202213/06/202219/06/202216,80147,95
FTBCMMAY22 BaseFuturoMensualmay-2229/04/202201/05/202231/05/2022744,00180,59
FMBCMMAY22 BaseFuturoMensualmay-2229/04/202201/05/202231/05/202274,40180,59
SMBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/202274,40180,59
SWBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/2022744,00180,59
FMPCMMAY22 PuntaFuturoMensualmay-2229/04/202201/05/202231/05/202226,40190,81
FTPCMMAY22 PuntaFuturoMensualmay-2229/04/202201/05/202231/05/2022264,00190,81
SMPCMMAY22 PuntaSwapMensualmay-2229/04/202201/05/202231/05/202226,40190,81
SWPCMMAY22 PuntaSwapMensualmay-2229/04/202201/05/202231/05/2022264,00190,81
FTBCMJUN22 BaseFuturoMensualjun-2231/05/202201/06/202230/06/2022720,00149,80
FMBCMJUN22 BaseFuturoMensualjun-2231/05/202201/06/202230/06/202272,00149,80
SWBCMJUN22 BaseSwapMensualjun-2231/05/202201/06/202230/06/2022720,00149,80
SMBCMJUN22 BaseSwapMensualjun-2231/05/202201/06/202230/06/202272,00149,80
FMPCMJUN22 PuntaFuturoMensualjun-2231/05/202201/06/202230/06/202226,40158,28
FTPCMJUN22 PuntaFuturoMensualjun-2231/05/202201/06/202230/06/2022264,00158,28
SMPCMJUN22 PuntaSwapMensualjun-2231/05/202201/06/202230/06/202226,40158,28
SWPCMJUN22 PuntaSwapMensualjun-2231/05/202201/06/202230/06/2022264,00158,28
FGVSMJUN22 Gas NaturalFuturoMensualjun-2230/05/202201/06/202230/06/202230,0073,80
FMBCMJUL22 BaseFuturoMensualjul-2230/06/202201/07/202231/07/202274,40138,50
FTBCMJUL22 BaseFuturoMensualjul-2230/06/202201/07/202231/07/2022744,00138,50
SMBCMJUL22 BaseSwapMensualjul-2230/06/202201/07/202231/07/202274,40138,50
SWBCMJUL22 BaseSwapMensualjul-2230/06/202201/07/202231/07/2022744,00138,50
FTPCMJUL22 PuntaFuturoMensualjul-2230/06/202201/07/202231/07/2022252,00146,34
FMPCMJUL22 PuntaFuturoMensualjul-2230/06/202201/07/202231/07/202225,20146,34
SMPCMJUL22 PuntaSwapMensualjul-2230/06/202201/07/202231/07/202225,20146,34
SWPCMJUL22 PuntaSwapMensualjul-2230/06/202201/07/202231/07/2022252,00146,34
FGVSMJUL22 Gas NaturalFuturoMensualjul-2229/06/202201/07/202231/07/202231,0073,15
FMBCMAUG22 BaseFuturoMensualago-2229/07/202201/08/202231/08/202274,40136,60
FTBCMAUG22 BaseFuturoMensualago-2229/07/202201/08/202231/08/2022744,00136,60
SWBCMAUG22 BaseSwapMensualago-2229/07/202201/08/202231/08/2022744,00136,60
SMBCMAUG22 BaseSwapMensualago-2229/07/202201/08/202231/08/202274,40136,60
FTPCMAUG22 PuntaFuturoMensualago-2229/07/202201/08/202231/08/2022276,00144,33
FMPCMAUG22 PuntaFuturoMensualago-2229/07/202201/08/202231/08/202227,60144,33
SMPCMAUG22 PuntaSwapMensualago-2229/07/202201/08/202231/08/202227,60144,33
SWPCMAUG22 PuntaSwapMensualago-2229/07/202201/08/202231/08/2022276,00144,33
FGVSMAUG22 Gas NaturalFuturoMensualago-2228/07/202201/08/202231/08/202231,0075,60
FMBCMSEP22 BaseFuturoMensualsep-2231/08/202201/09/202230/09/202272,00142,00
FTBCMSEP22 BaseFuturoMensualsep-2231/08/202201/09/202230/09/2022720,00142,00
SMBCMSEP22 BaseSwapMensualsep-2231/08/202201/09/202230/09/202272,00142,00
SWBCMSEP22 BaseSwapMensualsep-2231/08/202201/09/202230/09/2022720,00142,00
FTPCMSEP22 PuntaFuturoMensualsep-2231/08/202201/09/202230/09/2022264,00150,04
FMPCMSEP22 PuntaFuturoMensualsep-2231/08/202201/09/202230/09/202226,40150,04
SMPCMSEP22 PuntaSwapMensualsep-2231/08/202201/09/202230/09/202226,40150,04
SWPCMSEP22 PuntaSwapMensualsep-2231/08/202201/09/202230/09/2022264,00150,04
FGVSMSEP22 Gas NaturalFuturoMensualsep-2230/08/202201/09/202230/09/202230,0076,75
FMBCMOCT22 BaseFuturoMensualoct-2230/09/202201/10/202231/10/202274,50139,50
FTBCMOCT22 BaseFuturoMensualoct-2230/09/202201/10/202231/10/2022745,00139,50
SWBCMOCT22 BaseSwapMensualoct-2230/09/202201/10/202231/10/2022745,00139,50
SMBCMOCT22 BaseSwapMensualoct-2230/09/202201/10/202231/10/202274,50139,50
FTPCMOCT22 PuntaFuturoMensualoct-2230/09/202201/10/202231/10/2022252,00147,40
FMPCMOCT22 PuntaFuturoMensualoct-2230/09/202201/10/202231/10/202225,20147,40
SMPCMOCT22 PuntaSwapMensualoct-2230/09/202201/10/202231/10/202225,20147,40
SWPCMOCT22 PuntaSwapMensualoct-2230/09/202201/10/202231/10/2022252,00147,40
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,0079,70
FMBCMNOV22 BaseFuturoMensualnov-2231/10/202201/11/202230/11/202272,00131,54
FTBCMNOV22 BaseFuturoMensualnov-2231/10/202201/11/202230/11/2022720,00131,54
SMBCMNOV22 BaseSwapMensualnov-2231/10/202201/11/202230/11/202272,00131,54
SWBCMNOV22 BaseSwapMensualnov-2231/10/202201/11/202230/11/2022720,00131,54
FTPCMNOV22 PuntaFuturoMensualnov-2231/10/202201/11/202230/11/2022264,00138,99
FMPCMNOV22 PuntaFuturoMensualnov-2231/10/202201/11/202230/11/202226,40138,99
SMPCMNOV22 PuntaSwapMensualnov-2231/10/202201/11/202230/11/202226,40138,99
SWPCMNOV22 PuntaSwapMensualnov-2231/10/202201/11/202230/11/2022264,00138,99
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,0079,72
FGVSMDEC22 Gas NaturalFuturoMensualdic-2229/11/202201/12/202231/12/202231,0082,75
FGVSMJAN23 Gas NaturalFuturoMensualene-2329/12/202201/01/202331/01/202331,0081,60
FGVSMFEB23 Gas NaturalFuturoMensualfeb-2330/01/202301/02/202328/02/202328,0089,43
FGVSMMAY22BOM20FR Gas NaturalFuturoResto MesBOM20FR 18/05/202220/05/202231/05/202212,0079,18
FGVSMMAY22BOM21SA Gas NaturalFuturoResto MesBOM21SA 19/05/202221/05/202231/05/202211,0079,56
FGVSMMAY22BOM24TU Gas NaturalFuturoResto MesBOM24TU 20/05/202224/05/202231/05/20228,0081,21
FGVSMMAY22BOM25WE Gas NaturalFuturoResto MesBOM25WE 23/05/202225/05/202231/05/20227,0080,69
FGVSMMAY22BOM26TH Gas NaturalFuturoResto MesBOM26TH 24/05/202226/05/202231/05/20226,0080,00
FGVSMMAY22BOM27FR Gas NaturalFuturoResto MesBOM27FR 25/05/202227/05/202231/05/20225,0079,03
FGVSMMAY22BOM28SA Gas NaturalFuturoResto MesBOM28SA 26/05/202228/05/202231/05/20224,0077,58
FMBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/2022220,80139,00
FTBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/20222.208,00139,00
SMBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/2022220,80139,00
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,00139,00
FTPCQ322 PuntaFuturoTrimestralQ3-2230/06/202201/07/202230/09/2022792,00146,87
FMPCQ322 PuntaFuturoTrimestralQ3-2230/06/202201/07/202230/09/202279,20146,87
SMPCQ322 PuntaSwapTrimestralQ3-2230/06/202201/07/202230/09/202279,20146,87
SWPCQ322 PuntaSwapTrimestralQ3-2230/06/202201/07/202230/09/2022792,00146,87
FGVSQ322 Gas NaturalFuturoTrimestralQ3-2228/06/202201/07/202230/09/202292,0075,15
FMBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/2022220,90138,00
FTBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/20222.209,00138,00
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,00138,00
SMBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/2022220,90138,00
FTPCQ422 PuntaFuturoTrimestralQ4-2230/09/202201/10/202231/12/2022780,00145,81
FMPCQ422 PuntaFuturoTrimestralQ4-2230/09/202201/10/202231/12/202278,00145,81
SMPCQ422 PuntaSwapTrimestralQ4-2230/09/202201/10/202231/12/202278,00145,81
SWPCQ422 PuntaSwapTrimestralQ4-2230/09/202201/10/202231/12/2022780,00145,81
FGVSQ422 Gas NaturalFuturoTrimestralQ4-2228/09/202201/10/202231/12/202292,0080,74
FMBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/2023215,90150,97
FTBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/20232.159,00150,97
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,00150,97
SMBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/2023215,90150,97
SWPCQ123 PuntaSwapTrimestralQ1-2330/12/202201/01/202331/03/2023780,00159,52
FGVSQ123 Gas NaturalFuturoTrimestralQ1-2328/12/202201/01/202331/03/202390,0084,00
FMBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/2023218,40146,00
FTBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/20232.184,00146,00
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,00146,00
SMBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/2023218,40146,00
SWPCQ223 PuntaSwapTrimestralQ2-2331/03/202301/04/202330/06/2023780,00154,26
FGVSQ223 Gas NaturalFuturoTrimestralQ2-2329/03/202301/04/202330/06/202391,0064,75
FMBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/2023220,80143,05
FTBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/20232.208,00143,05
SWBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/20232.208,00143,05
SMBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/2023220,80143,05
SWPCQ323 PuntaSwapTrimestralQ3-2330/06/202301/07/202330/09/2023780,00151,15
FTBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00159,95
FMBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/2023220,90159,95
SWBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00159,95
SMBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/2023220,90159,95
SWPCQ423 PuntaSwapTrimestralQ4-2329/09/202301/10/202331/12/2023780,00169,00
FMBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/2024218,30106,24
FTBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00106,24
SWBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00106,24
SMBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/2024218,30106,24
SWPCQ124 PuntaSwapTrimestralQ1-2429/12/202301/01/202431/03/2024780,00112,25
FTBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0088,05
FMBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/2024218,4088,05
SWBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0088,05
SMBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/2024218,4088,05
SWPCQ224 PuntaSwapTrimestralQ2-2429/03/202401/04/202430/06/2024780,0093,03
FGVSSWIN22 Gas NaturalFuturoTemporadaWIN-2228/09/202201/10/202231/03/2023182,0082,35
FGVSSSUM23 Gas NaturalFuturoTemporadaSUM-2329/03/202301/04/202330/09/2023183,0064,05
FMBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/2023876,00150,00
FTBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/20238.760,00150,00
SMBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/2023876,00150,00
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,00150,00
SWPCCAL23 PuntaSwapAnual202330/12/202201/01/202331/12/20233.120,00158,49
FGVSCAL23 Gas NaturalFuturoAnual202328/12/202201/01/202331/12/2023365,0069,70
FTBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/20248.784,0099,00
FMBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/2024878,4099,00
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0099,00
SMBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/2024878,4099,00
FGVSCAL24 Gas NaturalFuturoAnual202427/12/202301/01/202431/12/2024366,0058,00
FTBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/20258.760,0066,50
SMBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/2025876,0066,50
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0066,50
FTBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/20268.760,0055,50
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0055,50
SMBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/2026876,0055,50
FTBCCAL27 BaseFuturoAnual202731/12/202601/01/202731/12/20278.760,0048,00
SMBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/2027876,0048,00
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0048,00
FTBCCAL28 BaseFuturoAnual202831/12/202701/01/202831/12/20288.784,0044,30
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0044,30
SMBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/2028878,4044,30
FTBCCAL29 BaseFuturoAnual202929/12/202801/01/202931/12/20298.760,0043,30
SMBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/2029876,0043,30
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0043,30
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0042,95
SMBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/2030876,0042,95
SMBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/2031876,0042,80
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0042,80
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0042,65