Viernes, 7 de mayo de 2021
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD07MAY21 BaseSwapDiario7-may-2106/05/202107/05/202107/05/202124,0073,50
SMBCD07MAY21 BaseSwapDiario7-may-2106/05/202107/05/202107/05/20212,4073,50
SMPCD07MAY21 PuntaSwapDiario7-may-2106/05/202107/05/202107/05/20211,2071,87
SWPCD07MAY21 PuntaSwapDiario7-may-2106/05/202107/05/202107/05/202112,0071,87
SWBCD08MAY21 BaseSwapDiario8-may-2107/05/202108/05/202108/05/202124,0047,25
SMBCD08MAY21 BaseSwapDiario8-may-2107/05/202108/05/202108/05/20212,4047,25
SGVSD08MAY21 Gas NaturalFuturoDiario8-may-2107/05/202108/05/202108/05/20211,0023,63
SWBCD09MAY21 BaseSwapDiario9-may-2107/05/202109/05/202109/05/202124,0024,75
SMBCD09MAY21 BaseSwapDiario9-may-2107/05/202109/05/202109/05/20212,4024,75
SGVSD09MAY21 Gas NaturalFuturoDiario9-may-2107/05/202109/05/202109/05/20211,0023,53
SWBCD10MAY21 BaseSwapDiario10-may-2107/05/202110/05/202110/05/202124,0064,51
SMBCD10MAY21 BaseSwapDiario10-may-2107/05/202110/05/202110/05/20212,4064,51
SWPCD10MAY21 PuntaSwapDiario10-may-2107/05/202110/05/202110/05/202112,0067,32
SMPCD10MAY21 PuntaSwapDiario10-may-2107/05/202110/05/202110/05/20211,2067,32
SGVSD10MAY21 Gas NaturalFuturoDiario10-may-2107/05/202110/05/202110/05/20211,0024,05
SWBCD11MAY21 BaseSwapDiario11-may-2110/05/202111/05/202111/05/202124,0064,51
SMBCD11MAY21 BaseSwapDiario11-may-2110/05/202111/05/202111/05/20212,4064,51
SWPCD11MAY21 PuntaSwapDiario11-may-2110/05/202111/05/202111/05/202112,0067,32
SMPCD11MAY21 PuntaSwapDiario11-may-2110/05/202111/05/202111/05/20211,2067,32
SGVSD11MAY21 Gas NaturalFuturoDiario11-may-2110/05/202111/05/202111/05/20211,0024,05
SWBCD12MAY21 BaseSwapDiario12-may-2111/05/202112/05/202112/05/202124,0064,51
SMBCD12MAY21 BaseSwapDiario12-may-2111/05/202112/05/202112/05/20212,4064,51
SWPCD12MAY21 PuntaSwapDiario12-may-2111/05/202112/05/202112/05/202112,0067,32
SMPCD12MAY21 PuntaSwapDiario12-may-2111/05/202112/05/202112/05/20211,2067,32
SGVSD12MAY21 Gas NaturalFuturoDiario12-may-2111/05/202112/05/202112/05/20211,0024,05
SWBCD13MAY21 BaseSwapDiario13-may-2112/05/202113/05/202113/05/202124,0064,51
SMBCD13MAY21 BaseSwapDiario13-may-2112/05/202113/05/202113/05/20212,4064,51
SWPCD13MAY21 PuntaSwapDiario13-may-2112/05/202113/05/202113/05/202112,0067,32
SMPCD13MAY21 PuntaSwapDiario13-may-2112/05/202113/05/202113/05/20211,2067,32
SGVSD13MAY21 Gas NaturalFuturoDiario13-may-2112/05/202113/05/202113/05/20211,0024,05
SWBCD14MAY21 BaseSwapDiario14-may-2113/05/202114/05/202114/05/202124,0064,51
SMBCD14MAY21 BaseSwapDiario14-may-2113/05/202114/05/202114/05/20212,4064,51
SWPCD14MAY21 PuntaSwapDiario14-may-2113/05/202114/05/202114/05/202112,0067,32
SMPCD14MAY21 PuntaSwapDiario14-may-2113/05/202114/05/202114/05/20211,2067,32
SGVSD14MAY21 Gas NaturalFuturoDiario14-may-2113/05/202114/05/202114/05/20211,0024,05
SWBCD15MAY21 BaseSwapDiario15-may-2114/05/202115/05/202115/05/202124,0051,11
SMBCD15MAY21 BaseSwapDiario15-may-2114/05/202115/05/202115/05/20212,4051,11
SGVSD15MAY21 Gas NaturalFuturoDiario15-may-2114/05/202115/05/202115/05/20211,0024,05
SWBCD16MAY21 BaseSwapDiario16-may-2114/05/202116/05/202116/05/202124,0043,51
SMBCD16MAY21 BaseSwapDiario16-may-2114/05/202116/05/202116/05/20212,4043,51
SGVSD16MAY21 Gas NaturalFuturoDiario16-may-2114/05/202116/05/202116/05/20211,0024,05
SWBCD17MAY21 BaseSwapDiario17-may-2114/05/202117/05/202117/05/202124,0071,42
SMBCD17MAY21 BaseSwapDiario17-may-2114/05/202117/05/202117/05/20212,4071,42
SWPCD17MAY21 PuntaSwapDiario17-may-2114/05/202117/05/202117/05/202112,0074,54
SMPCD17MAY21 PuntaSwapDiario17-may-2114/05/202117/05/202117/05/20211,2074,54
SGVSD17MAY21 Gas NaturalFuturoDiario17-may-2114/05/202117/05/202117/05/20211,0024,05
SWBCD18MAY21 BaseSwapDiario18-may-2117/05/202118/05/202118/05/202124,0071,42
SMBCD18MAY21 BaseSwapDiario18-may-2117/05/202118/05/202118/05/20212,4071,42
SWPCD18MAY21 PuntaSwapDiario18-may-2117/05/202118/05/202118/05/202112,0074,54
SMPCD18MAY21 PuntaSwapDiario18-may-2117/05/202118/05/202118/05/20211,2074,54
SGVSD18MAY21 Gas NaturalFuturoDiario18-may-2117/05/202118/05/202118/05/20211,0024,05
SWBCD19MAY21 BaseSwapDiario19-may-2118/05/202119/05/202119/05/202124,0071,42
SMBCD19MAY21 BaseSwapDiario19-may-2118/05/202119/05/202119/05/20212,4071,42
SWPCD19MAY21 PuntaSwapDiario19-may-2118/05/202119/05/202119/05/202112,0074,54
SMPCD19MAY21 PuntaSwapDiario19-may-2118/05/202119/05/202119/05/20211,2074,54
SGVSD19MAY21 Gas NaturalFuturoDiario19-may-2118/05/202119/05/202119/05/20211,0024,05
SWBCD20MAY21 BaseSwapDiario20-may-2119/05/202120/05/202120/05/202124,0071,42
SMBCD20MAY21 BaseSwapDiario20-may-2119/05/202120/05/202120/05/20212,4071,42
SWPCD20MAY21 PuntaSwapDiario20-may-2119/05/202120/05/202120/05/202112,0074,54
SMPCD20MAY21 PuntaSwapDiario20-may-2119/05/202120/05/202120/05/20211,2074,54
SGVSD20MAY21 Gas NaturalFuturoDiario20-may-2119/05/202120/05/202120/05/20211,0024,05
SWBCD21MAY21 BaseSwapDiario21-may-2120/05/202121/05/202121/05/202124,0071,42
SMBCD21MAY21 BaseSwapDiario21-may-2120/05/202121/05/202121/05/20212,4071,42
SWPCD21MAY21 PuntaSwapDiario21-may-2120/05/202121/05/202121/05/202112,0074,54
SMPCD21MAY21 PuntaSwapDiario21-may-2120/05/202121/05/202121/05/20211,2074,54
SGVSD21MAY21 Gas NaturalFuturoDiario21-may-2120/05/202121/05/202121/05/20211,0024,05
SWBCD22MAY21 BaseSwapDiario22-may-2121/05/202122/05/202122/05/202124,0056,58
SMBCD22MAY21 BaseSwapDiario22-may-2121/05/202122/05/202122/05/20212,4056,58
SGVSD22MAY21 Gas NaturalFuturoDiario22-may-2121/05/202122/05/202122/05/20211,0024,05
SWBCD23MAY21 BaseSwapDiario23-may-2121/05/202123/05/202123/05/202124,0048,16
SMBCD23MAY21 BaseSwapDiario23-may-2121/05/202123/05/202123/05/20212,4048,16
SGVSD23MAY21 Gas NaturalFuturoDiario23-may-2121/05/202123/05/202123/05/20211,0024,05
SWBCD24MAY21 BaseSwapDiario24-may-2121/05/202124/05/202124/05/202124,0071,24
SMBCD24MAY21 BaseSwapDiario24-may-2121/05/202124/05/202124/05/20212,4071,24
SWPCD24MAY21 PuntaSwapDiario24-may-2121/05/202124/05/202124/05/202112,0074,35
SMPCD24MAY21 PuntaSwapDiario24-may-2121/05/202124/05/202124/05/20211,2074,35
SGVSD24MAY21 Gas NaturalFuturoDiario24-may-2121/05/202124/05/202124/05/20211,0024,05
SWBCD25MAY21 BaseSwapDiario25-may-2124/05/202125/05/202125/05/202124,0071,24
SMBCD25MAY21 BaseSwapDiario25-may-2124/05/202125/05/202125/05/20212,4071,24
SWPCD25MAY21 PuntaSwapDiario25-may-2124/05/202125/05/202125/05/202112,0074,35
SMPCD25MAY21 PuntaSwapDiario25-may-2124/05/202125/05/202125/05/20211,2074,35
SGVSD25MAY21 Gas NaturalFuturoDiario25-may-2124/05/202125/05/202125/05/20211,0024,05
SWBCD26MAY21 BaseSwapDiario26-may-2125/05/202126/05/202126/05/202124,0071,24
SMBCD26MAY21 BaseSwapDiario26-may-2125/05/202126/05/202126/05/20212,4071,24
SWPCD26MAY21 PuntaSwapDiario26-may-2125/05/202126/05/202126/05/202112,0074,35
SMPCD26MAY21 PuntaSwapDiario26-may-2125/05/202126/05/202126/05/20211,2074,35
SGVSD26MAY21 Gas NaturalFuturoDiario26-may-2125/05/202126/05/202126/05/20211,0024,05
SWBCD27MAY21 BaseSwapDiario27-may-2126/05/202127/05/202127/05/202124,0071,24
SMBCD27MAY21 BaseSwapDiario27-may-2126/05/202127/05/202127/05/20212,4071,24
SWPCD27MAY21 PuntaSwapDiario27-may-2126/05/202127/05/202127/05/202112,0074,35
SMPCD27MAY21 PuntaSwapDiario27-may-2126/05/202127/05/202127/05/20211,2074,35
SGVSD27MAY21 Gas NaturalFuturoDiario27-may-2126/05/202127/05/202127/05/20211,0024,05
SWBCD28MAY21 BaseSwapDiario28-may-2127/05/202128/05/202128/05/202124,0071,24
SMBCD28MAY21 BaseSwapDiario28-may-2127/05/202128/05/202128/05/20212,4071,24
SWPCD28MAY21 PuntaSwapDiario28-may-2127/05/202128/05/202128/05/202112,0074,35
SMPCD28MAY21 PuntaSwapDiario28-may-2127/05/202128/05/202128/05/20211,2074,35
SGVSD28MAY21 Gas NaturalFuturoDiario28-may-2127/05/202128/05/202128/05/20211,0024,05
SWBCD29MAY21 BaseSwapDiario29-may-2128/05/202129/05/202129/05/202124,0056,44
SMBCD29MAY21 BaseSwapDiario29-may-2128/05/202129/05/202129/05/20212,4056,44
SGVSD29MAY21 Gas NaturalFuturoDiario29-may-2128/05/202129/05/202129/05/20211,0024,05
SWBCD30MAY21 BaseSwapDiario30-may-2128/05/202130/05/202130/05/202124,0048,04
SMBCD30MAY21 BaseSwapDiario30-may-2128/05/202130/05/202130/05/20212,4048,04
SGVSD30MAY21 Gas NaturalFuturoDiario30-may-2128/05/202130/05/202130/05/20211,0024,05
SWBCD31MAY21 BaseSwapDiario31-may-2128/05/202131/05/202131/05/202124,0077,45
SMBCD31MAY21 BaseSwapDiario31-may-2128/05/202131/05/202131/05/20212,4077,45
SWPCD31MAY21 PuntaSwapDiario31-may-2128/05/202131/05/202131/05/202112,0080,83
SMPCD31MAY21 PuntaSwapDiario31-may-2128/05/202131/05/202131/05/20211,2080,83
SGVSD31MAY21 Gas NaturalFuturoDiario31-may-2128/05/202131/05/202131/05/20211,0024,05
SWBCD01JUN21 BaseSwapDiario1-jun-2131/05/202101/06/202101/06/202124,0077,45
SMBCD01JUN21 BaseSwapDiario1-jun-2131/05/202101/06/202101/06/20212,4077,45
SWPCD01JUN21 PuntaSwapDiario1-jun-2131/05/202101/06/202101/06/202112,0080,83
SMPCD01JUN21 PuntaSwapDiario1-jun-2131/05/202101/06/202101/06/20211,2080,83
SWBCD02JUN21 BaseSwapDiario2-jun-2101/06/202102/06/202102/06/202124,0077,45
SMBCD02JUN21 BaseSwapDiario2-jun-2101/06/202102/06/202102/06/20212,4077,45
SMPCD02JUN21 PuntaSwapDiario2-jun-2101/06/202102/06/202102/06/20211,2080,83
SWPCD02JUN21 PuntaSwapDiario2-jun-2101/06/202102/06/202102/06/202112,0080,83
SWBCD03JUN21 BaseSwapDiario3-jun-2102/06/202103/06/202103/06/202124,0077,45
SMBCD03JUN21 BaseSwapDiario3-jun-2102/06/202103/06/202103/06/20212,4077,45
SWPCD03JUN21 PuntaSwapDiario3-jun-2102/06/202103/06/202103/06/202112,0080,83
SMPCD03JUN21 PuntaSwapDiario3-jun-2102/06/202103/06/202103/06/20211,2080,83
SWBCD04JUN21 BaseSwapDiario4-jun-2103/06/202104/06/202104/06/202124,0077,45
SMBCD04JUN21 BaseSwapDiario4-jun-2103/06/202104/06/202104/06/20212,4077,45
SMPCD04JUN21 PuntaSwapDiario4-jun-2103/06/202104/06/202104/06/20211,2080,83
SWPCD04JUN21 PuntaSwapDiario4-jun-2103/06/202104/06/202104/06/202112,0080,83
SWBCD05JUN21 BaseSwapDiario5-jun-2104/06/202105/06/202105/06/202124,0061,35
SMBCD05JUN21 BaseSwapDiario5-jun-2104/06/202105/06/202105/06/20212,4061,35
SMBCD06JUN21 BaseSwapDiario6-jun-2104/06/202106/06/202106/06/20212,4052,23
SWBCD06JUN21 BaseSwapDiario6-jun-2104/06/202106/06/202106/06/202124,0052,23
SWBCD07JUN21 BaseSwapDiario7-jun-2104/06/202107/06/202107/06/202124,0078,86
SMBCD07JUN21 BaseSwapDiario7-jun-2104/06/202107/06/202107/06/20212,4078,86
SMPCD07JUN21 PuntaSwapDiario7-jun-2104/06/202107/06/202107/06/20211,2082,30
SWPCD07JUN21 PuntaSwapDiario7-jun-2104/06/202107/06/202107/06/202112,0082,30
SWBCD08JUN21 BaseSwapDiario8-jun-2107/06/202108/06/202108/06/202124,0078,86
SMBCD08JUN21 BaseSwapDiario8-jun-2107/06/202108/06/202108/06/20212,4078,86
SWPCD08JUN21 PuntaSwapDiario8-jun-2107/06/202108/06/202108/06/202112,0082,30
SMPCD08JUN21 PuntaSwapDiario8-jun-2107/06/202108/06/202108/06/20211,2082,30
SWBCD09JUN21 BaseSwapDiario9-jun-2108/06/202109/06/202109/06/202124,0078,86
SMBCD09JUN21 BaseSwapDiario9-jun-2108/06/202109/06/202109/06/20212,4078,86
SMPCD09JUN21 PuntaSwapDiario9-jun-2108/06/202109/06/202109/06/20211,2082,30
SWPCD09JUN21 PuntaSwapDiario9-jun-2108/06/202109/06/202109/06/202112,0082,30
SWBCD10JUN21 BaseSwapDiario10-jun-2109/06/202110/06/202110/06/202124,0078,86
SMBCD10JUN21 BaseSwapDiario10-jun-2109/06/202110/06/202110/06/20212,4078,86
SWPCD10JUN21 PuntaSwapDiario10-jun-2109/06/202110/06/202110/06/202112,0082,30
SMPCD10JUN21 PuntaSwapDiario10-jun-2109/06/202110/06/202110/06/20211,2082,30
SWBCD11JUN21 BaseSwapDiario11-jun-2110/06/202111/06/202111/06/202124,0078,86
SMBCD11JUN21 BaseSwapDiario11-jun-2110/06/202111/06/202111/06/20212,4078,86
SMPCD11JUN21 PuntaSwapDiario11-jun-2110/06/202111/06/202111/06/20211,2082,30
SWPCD11JUN21 PuntaSwapDiario11-jun-2110/06/202111/06/202111/06/202112,0082,30
SWBCD12JUN21 BaseSwapDiario12-jun-2111/06/202112/06/202112/06/202124,0062,48
SMBCD12JUN21 BaseSwapDiario12-jun-2111/06/202112/06/202112/06/20212,4062,48
SMBCD13JUN21 BaseSwapDiario13-jun-2111/06/202113/06/202113/06/20212,4053,19
SWBCD13JUN21 BaseSwapDiario13-jun-2111/06/202113/06/202113/06/202124,0053,19
SWBCD14JUN21 BaseSwapDiario14-jun-2111/06/202114/06/202114/06/202124,0078,86
SMBCD14JUN21 BaseSwapDiario14-jun-2111/06/202114/06/202114/06/20212,4078,86
SWPCD14JUN21 PuntaSwapDiario14-jun-2111/06/202114/06/202114/06/202112,0082,30
SMPCD14JUN21 PuntaSwapDiario14-jun-2111/06/202114/06/202114/06/20211,2082,30
SWBCD15JUN21 BaseSwapDiario15-jun-2114/06/202115/06/202115/06/202124,0078,86
SMBCD15JUN21 BaseSwapDiario15-jun-2114/06/202115/06/202115/06/20212,4078,86
SMPCD15JUN21 PuntaSwapDiario15-jun-2114/06/202115/06/202115/06/20211,2082,30
SWPCD15JUN21 PuntaSwapDiario15-jun-2114/06/202115/06/202115/06/202112,0082,30
SWBCD16JUN21 BaseSwapDiario16-jun-2115/06/202116/06/202116/06/202124,0078,86
SMBCD16JUN21 BaseSwapDiario16-jun-2115/06/202116/06/202116/06/20212,4078,86
SWPCD16JUN21 PuntaSwapDiario16-jun-2115/06/202116/06/202116/06/202112,0082,30
SMPCD16JUN21 PuntaSwapDiario16-jun-2115/06/202116/06/202116/06/20211,2082,30
SWBCD17JUN21 BaseSwapDiario17-jun-2116/06/202117/06/202117/06/202124,0078,86
SMBCD17JUN21 BaseSwapDiario17-jun-2116/06/202117/06/202117/06/20212,4078,86
SMPCD17JUN21 PuntaSwapDiario17-jun-2116/06/202117/06/202117/06/20211,2082,30
SWPCD17JUN21 PuntaSwapDiario17-jun-2116/06/202117/06/202117/06/202112,0082,30
SWBCD18JUN21 BaseSwapDiario18-jun-2117/06/202118/06/202118/06/202124,0078,86
SMBCD18JUN21 BaseSwapDiario18-jun-2117/06/202118/06/202118/06/20212,4078,86
SWPCD18JUN21 PuntaSwapDiario18-jun-2117/06/202118/06/202118/06/202112,0082,30
SMPCD18JUN21 PuntaSwapDiario18-jun-2117/06/202118/06/202118/06/20211,2082,30
SWBCD19JUN21 BaseSwapDiario19-jun-2118/06/202119/06/202119/06/202124,0062,48
SMBCD19JUN21 BaseSwapDiario19-jun-2118/06/202119/06/202119/06/20212,4062,48
SMBCD20JUN21 BaseSwapDiario20-jun-2118/06/202120/06/202120/06/20212,4053,19
SWBCD20JUN21 BaseSwapDiario20-jun-2118/06/202120/06/202120/06/202124,0053,19
SWBCD21JUN21 BaseSwapDiario21-jun-2118/06/202121/06/202121/06/202124,0078,86
SMBCD21JUN21 BaseSwapDiario21-jun-2118/06/202121/06/202121/06/20212,4078,86
SMPCD21JUN21 PuntaSwapDiario21-jun-2118/06/202121/06/202121/06/20211,2082,30
SWPCD21JUN21 PuntaSwapDiario21-jun-2118/06/202121/06/202121/06/202112,0082,30
SWBCD22JUN21 BaseSwapDiario22-jun-2121/06/202122/06/202122/06/202124,0078,86
SMBCD22JUN21 BaseSwapDiario22-jun-2121/06/202122/06/202122/06/20212,4078,86
SWPCD22JUN21 PuntaSwapDiario22-jun-2121/06/202122/06/202122/06/202112,0082,30
SMPCD22JUN21 PuntaSwapDiario22-jun-2121/06/202122/06/202122/06/20211,2082,30
SWBCD23JUN21 BaseSwapDiario23-jun-2122/06/202123/06/202123/06/202124,0078,86
SMBCD23JUN21 BaseSwapDiario23-jun-2122/06/202123/06/202123/06/20212,4078,86
SMPCD23JUN21 PuntaSwapDiario23-jun-2122/06/202123/06/202123/06/20211,2082,30
SWPCD23JUN21 PuntaSwapDiario23-jun-2122/06/202123/06/202123/06/202112,0082,30
SWBCD24JUN21 BaseSwapDiario24-jun-2123/06/202124/06/202124/06/202124,0078,86
SMBCD24JUN21 BaseSwapDiario24-jun-2123/06/202124/06/202124/06/20212,4078,86
SWPCD24JUN21 PuntaSwapDiario24-jun-2123/06/202124/06/202124/06/202112,0082,30
SMPCD24JUN21 PuntaSwapDiario24-jun-2123/06/202124/06/202124/06/20211,2082,30
SWBCD25JUN21 BaseSwapDiario25-jun-2124/06/202125/06/202125/06/202124,0078,86
SMBCD25JUN21 BaseSwapDiario25-jun-2124/06/202125/06/202125/06/20212,4078,86
SMPCD25JUN21 PuntaSwapDiario25-jun-2124/06/202125/06/202125/06/20211,2082,30
SWPCD25JUN21 PuntaSwapDiario25-jun-2124/06/202125/06/202125/06/202112,0082,30
SWBCD26JUN21 BaseSwapDiario26-jun-2125/06/202126/06/202126/06/202124,0062,48
SMBCD26JUN21 BaseSwapDiario26-jun-2125/06/202126/06/202126/06/20212,4062,48
SMBCD27JUN21 BaseSwapDiario27-jun-2125/06/202127/06/202127/06/20212,4053,19
SWBCD27JUN21 BaseSwapDiario27-jun-2125/06/202127/06/202127/06/202124,0053,19
SWBCD28JUN21 BaseSwapDiario28-jun-2125/06/202128/06/202128/06/202124,0078,86
SMBCD28JUN21 BaseSwapDiario28-jun-2125/06/202128/06/202128/06/20212,4078,86
SWPCD28JUN21 PuntaSwapDiario28-jun-2125/06/202128/06/202128/06/202112,0082,30
SMPCD28JUN21 PuntaSwapDiario28-jun-2125/06/202128/06/202128/06/20211,2082,30
SWBCD29JUN21 BaseSwapDiario29-jun-2128/06/202129/06/202129/06/202124,0078,86
SMBCD29JUN21 BaseSwapDiario29-jun-2128/06/202129/06/202129/06/20212,4078,86
SMPCD29JUN21 PuntaSwapDiario29-jun-2128/06/202129/06/202129/06/20211,2082,30
SWPCD29JUN21 PuntaSwapDiario29-jun-2128/06/202129/06/202129/06/202112,0082,30
SWBCD30JUN21 BaseSwapDiario30-jun-2129/06/202130/06/202130/06/202124,0078,86
SMBCD30JUN21 BaseSwapDiario30-jun-2129/06/202130/06/202130/06/20212,4078,86
SWPCD30JUN21 PuntaSwapDiario30-jun-2129/06/202130/06/202130/06/202112,0082,30
SMPCD30JUN21 PuntaSwapDiario30-jun-2129/06/202130/06/202130/06/20211,2082,30
FTBCW18E21 BaseFuturoFin de SemanaW 18-2107/05/202108/05/202109/05/202148,0036,00
FMBCW18E21 BaseFuturoFin de SemanaW 18-2107/05/202108/05/202109/05/20214,8036,00
SWBCW18E21 BaseSwapFin de SemanaW 18-2107/05/202108/05/202109/05/202148,0036,00
SMBCW18E21 BaseSwapFin de SemanaW 18-2107/05/202108/05/202109/05/20214,8036,00
FMBCW19E21 BaseFuturoFin de SemanaW 19-2114/05/202115/05/202116/05/20214,8047,31
FTBCW19E21 BaseFuturoFin de SemanaW 19-2114/05/202115/05/202116/05/202148,0047,31
SWBCW19E21 BaseSwapFin de SemanaW 19-2114/05/202115/05/202116/05/202148,0047,31
SMBCW19E21 BaseSwapFin de SemanaW 19-2114/05/202115/05/202116/05/20214,8047,31
FTBCW20E21 BaseFuturoFin de SemanaW 20-2121/05/202122/05/202123/05/202148,0052,37
FMBCW20E21 BaseFuturoFin de SemanaW 20-2121/05/202122/05/202123/05/20214,8052,37
SWBCW20E21 BaseSwapFin de SemanaW 20-2121/05/202122/05/202123/05/202148,0052,37
SMBCW20E21 BaseSwapFin de SemanaW 20-2121/05/202122/05/202123/05/20214,8052,37
FMBCW21E21 BaseFuturoFin de SemanaW 21-2128/05/202129/05/202130/05/20214,8052,24
FTBCW21E21 BaseFuturoFin de SemanaW 21-2128/05/202129/05/202130/05/202148,0052,24
SWBCW21E21 BaseSwapFin de SemanaW 21-2128/05/202129/05/202130/05/202148,0052,24
SMBCW21E21 BaseSwapFin de SemanaW 21-2128/05/202129/05/202130/05/20214,8052,24
FTBCW18K21 BaseFuturoSemanalW 18-2130/04/202103/05/202109/05/2021168,0064,16
FMBCW18K21 BaseFuturoSemanalW 18-2130/04/202103/05/202109/05/202116,8064,16
SWBCW18K21 BaseSwapSemanalW 18-2130/04/202103/05/202109/05/2021168,0064,16
SMBCW18K21 BaseSwapSemanalW 18-2130/04/202103/05/202109/05/202116,8064,16
FMPCW18B21 PuntaFuturoSemanalW 18-2130/04/202103/05/202107/05/20216,0074,44
FTPCW18B21 PuntaFuturoSemanalW 18-2130/04/202103/05/202107/05/202160,0074,44
SMPCW18B21 PuntaSwapSemanalW 18-2130/04/202103/05/202107/05/20216,0074,44
SWPCW18B21 PuntaSwapSemanalW 18-2130/04/202103/05/202107/05/202160,0074,44
FMBCW19K21 BaseFuturoSemanalW 19-2107/05/202110/05/202116/05/202116,8059,60
FTBCW19K21 BaseFuturoSemanalW 19-2107/05/202110/05/202116/05/2021168,0059,60
SWBCW19K21 BaseSwapSemanalW 19-2107/05/202110/05/202116/05/2021168,0059,60
SMBCW19K21 BaseSwapSemanalW 19-2107/05/202110/05/202116/05/202116,8059,60
FMPCW19B21 PuntaFuturoSemanalW 19-2107/05/202110/05/202114/05/20216,0068,01
FTPCW19B21 PuntaFuturoSemanalW 19-2107/05/202110/05/202114/05/202160,0068,01
SMPCW19B21 PuntaSwapSemanalW 19-2107/05/202110/05/202114/05/20216,0068,01
SWPCW19B21 PuntaSwapSemanalW 19-2107/05/202110/05/202114/05/202160,0068,01
FMBCW20K21 BaseFuturoSemanalW 20-2114/05/202117/05/202123/05/202116,8065,98
FTBCW20K21 BaseFuturoSemanalW 20-2114/05/202117/05/202123/05/2021168,0065,98
SWBCW20K21 BaseSwapSemanalW 20-2114/05/202117/05/202123/05/2021168,0065,98
SMBCW20K21 BaseSwapSemanalW 20-2114/05/202117/05/202123/05/202116,8065,98
FTPCW20B21 PuntaFuturoSemanalW 20-2114/05/202117/05/202121/05/202160,0075,29
FMPCW20B21 PuntaFuturoSemanalW 20-2114/05/202117/05/202121/05/20216,0075,29
SMPCW20B21 PuntaSwapSemanalW 20-2114/05/202117/05/202121/05/20216,0075,29
SWPCW20B21 PuntaSwapSemanalW 20-2114/05/202117/05/202121/05/202160,0075,29
FMBCW21K21 BaseFuturoSemanalW 21-2121/05/202124/05/202130/05/202116,8065,81
FTBCW21K21 BaseFuturoSemanalW 21-2121/05/202124/05/202130/05/2021168,0065,81
SWBCW21K21 BaseSwapSemanalW 21-2121/05/202124/05/202130/05/2021168,0065,81
SMBCW21K21 BaseSwapSemanalW 21-2121/05/202124/05/202130/05/202116,8065,81
FTBCW22K21 BaseFuturoSemanalW 22-2128/05/202131/05/202106/06/2021168,0071,55
FMBCW22K21 BaseFuturoSemanalW 22-2128/05/202131/05/202106/06/202116,8071,55
SWBCW22K21 BaseSwapSemanalW 22-2128/05/202131/05/202106/06/2021168,0071,55
SMBCW22K21 BaseSwapSemanalW 22-2128/05/202131/05/202106/06/202116,8071,55
FTBCMMAY21 BaseFuturoMensualmay-2130/04/202101/05/202131/05/2021744,0064,10
FMBCMMAY21 BaseFuturoMensualmay-2130/04/202101/05/202131/05/202174,4064,10
SWBCMMAY21 BaseSwapMensualmay-2130/04/202101/05/202131/05/2021744,0064,10
SMBCMMAY21 BaseSwapMensualmay-2130/04/202101/05/202131/05/202174,4064,10
FTPCMMAY21 PuntaFuturoMensualmay-2130/04/202101/05/202131/05/2021252,0073,15
FMPCMMAY21 PuntaFuturoMensualmay-2130/04/202101/05/202131/05/202125,2073,15
SMPCMMAY21 PuntaSwapMensualmay-2130/04/202101/05/202131/05/202125,2073,15
SWPCMMAY21 PuntaSwapMensualmay-2130/04/202101/05/202131/05/2021252,0073,15
FTBCMJUN21 BaseFuturoMensualjun-2131/05/202101/06/202130/06/2021720,0073,00
FMBCMJUN21 BaseFuturoMensualjun-2131/05/202101/06/202130/06/202172,0073,00
SWBCMJUN21 BaseSwapMensualjun-2131/05/202101/06/202130/06/2021720,0073,00
SMBCMJUN21 BaseSwapMensualjun-2131/05/202101/06/202130/06/202172,0073,00
FTPCMJUN21 PuntaFuturoMensualjun-2131/05/202101/06/202130/06/2021264,0083,30
FMPCMJUN21 PuntaFuturoMensualjun-2131/05/202101/06/202130/06/202126,4083,30
SMPCMJUN21 PuntaSwapMensualjun-2131/05/202101/06/202130/06/202126,4083,30
SWPCMJUN21 PuntaSwapMensualjun-2131/05/202101/06/202130/06/2021264,0083,30
FGVSMJUN21 Gas NaturalFuturoMensualjun-2128/05/202101/06/202130/06/202130,0024,85
FMBCMJUL21 BaseFuturoMensualjul-2130/06/202101/07/202131/07/202174,4075,00
FTBCMJUL21 BaseFuturoMensualjul-2130/06/202101/07/202131/07/2021744,0075,00
SWBCMJUL21 BaseSwapMensualjul-2130/06/202101/07/202131/07/2021744,0075,00
SMBCMJUL21 BaseSwapMensualjul-2130/06/202101/07/202131/07/202174,4075,00
FTPCMJUL21 PuntaFuturoMensualjul-2130/06/202101/07/202131/07/2021264,0085,58
FMPCMJUL21 PuntaFuturoMensualjul-2130/06/202101/07/202131/07/202126,4085,58
SMPCMJUL21 PuntaSwapMensualjul-2130/06/202101/07/202131/07/202126,4085,58
SWPCMJUL21 PuntaSwapMensualjul-2130/06/202101/07/202131/07/2021264,0085,58
FGVSMJUL21 Gas NaturalFuturoMensualjul-2129/06/202101/07/202131/07/202131,0024,99
FMBCMAUG21 BaseFuturoMensualago-2130/07/202101/08/202131/08/202174,4071,72
FTBCMAUG21 BaseFuturoMensualago-2130/07/202101/08/202131/08/2021744,0071,72
SWBCMAUG21 BaseSwapMensualago-2130/07/202101/08/202131/08/2021744,0071,72
SMBCMAUG21 BaseSwapMensualago-2130/07/202101/08/202131/08/202174,4071,72
FTPCMAUG21 PuntaFuturoMensualago-2130/07/202101/08/202131/08/2021264,0081,84
FMPCMAUG21 PuntaFuturoMensualago-2130/07/202101/08/202131/08/202126,4081,84
SMPCMAUG21 PuntaSwapMensualago-2130/07/202101/08/202131/08/202126,4081,84
SWPCMAUG21 PuntaSwapMensualago-2130/07/202101/08/202131/08/2021264,0081,84
FGVSMAUG21 Gas NaturalFuturoMensualago-2129/07/202101/08/202131/08/202131,0025,43
FMBCMSEP21 BaseFuturoMensualsep-2131/08/202101/09/202130/09/202172,0073,79
FTBCMSEP21 BaseFuturoMensualsep-2131/08/202101/09/202130/09/2021720,0073,79
SWBCMSEP21 BaseSwapMensualsep-2131/08/202101/09/202130/09/2021720,0073,79
SMBCMSEP21 BaseSwapMensualsep-2131/08/202101/09/202130/09/202172,0073,79
FTPCMSEP21 PuntaFuturoMensualsep-2131/08/202101/09/202130/09/2021264,0084,20
FMPCMSEP21 PuntaFuturoMensualsep-2131/08/202101/09/202130/09/202126,4084,20
SMPCMSEP21 PuntaSwapMensualsep-2131/08/202101/09/202130/09/202126,4084,20
SWPCMSEP21 PuntaSwapMensualsep-2131/08/202101/09/202130/09/2021264,0084,20
FGVSMSEP21 Gas NaturalFuturoMensualsep-2130/08/202101/09/202130/09/202130,0024,60
FMBCMOCT21 BaseFuturoMensualoct-2130/09/202101/10/202131/10/202174,5073,52
FTBCMOCT21 BaseFuturoMensualoct-2130/09/202101/10/202131/10/2021745,0073,52
SWBCMOCT21 BaseSwapMensualoct-2130/09/202101/10/202131/10/2021745,0073,52
SMBCMOCT21 BaseSwapMensualoct-2130/09/202101/10/202131/10/202174,5073,52
FTPCMOCT21 PuntaFuturoMensualoct-2130/09/202101/10/202131/10/2021252,0083,90
FMPCMOCT21 PuntaFuturoMensualoct-2130/09/202101/10/202131/10/202125,2083,90
SMPCMOCT21 PuntaSwapMensualoct-2130/09/202101/10/202131/10/202125,2083,90
SWPCMOCT21 PuntaSwapMensualoct-2130/09/202101/10/202131/10/2021252,0083,90
FGVSMOCT21 Gas NaturalFuturoMensualoct-2129/09/202101/10/202131/10/202131,0026,18
FMBCMNOV21 BaseFuturoMensualnov-2129/10/202101/11/202130/11/202172,0070,01
FTBCMNOV21 BaseFuturoMensualnov-2129/10/202101/11/202130/11/2021720,0070,01
SWBCMNOV21 BaseSwapMensualnov-2129/10/202101/11/202130/11/2021720,0070,01
SMBCMNOV21 BaseSwapMensualnov-2129/10/202101/11/202130/11/202172,0070,01
FTPCMNOV21 PuntaFuturoMensualnov-2129/10/202101/11/202130/11/2021264,0079,89
FMPCMNOV21 PuntaFuturoMensualnov-2129/10/202101/11/202130/11/202126,4079,89
SMPCMNOV21 PuntaSwapMensualnov-2129/10/202101/11/202130/11/202126,4079,89
SWPCMNOV21 PuntaSwapMensualnov-2129/10/202101/11/202130/11/2021264,0079,89
FGVSMNOV21 Gas NaturalFuturoMensualnov-2128/10/202101/11/202130/11/202130,0025,34
FGVSMDEC21 Gas NaturalFuturoMensualdic-2129/11/202101/12/202131/12/202131,0026,17
SWBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/2022744,0071,85
SMBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/202274,4071,85
FGVSMJAN22 Gas NaturalFuturoMensualene-2230/12/202101/01/202231/01/202231,0027,49
SWBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/2022672,0063,07
SMBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/202267,2063,07
FGVSMFEB22 Gas NaturalFuturoMensualfeb-2228/01/202201/02/202228/02/202228,0024,83
SWBCMAPR22 BaseSwapMensualabr-2231/03/202201/04/202230/04/2022720,0048,68
SMBCMAPR22 BaseSwapMensualabr-2231/03/202201/04/202230/04/202272,0048,68
SMBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/202274,4056,82
SWBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/2022744,0056,82
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,0020,43
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,0019,77
FGVSMMAY21BOM11TU Gas NaturalFuturoResto MesBOM11TU 07/05/202111/05/202131/05/202121,0024,05
FGVSMMAY21BOM12WE Gas NaturalFuturoResto MesBOM12WE 10/05/202112/05/202131/05/202120,0024,05
FGVSMMAY21BOM13TH Gas NaturalFuturoResto MesBOM13TH 11/05/202113/05/202131/05/202119,0024,05
FGVSMMAY21BOM14FR Gas NaturalFuturoResto MesBOM14FR 12/05/202114/05/202131/05/202118,0024,05
FGVSMMAY21BOM15SA Gas NaturalFuturoResto MesBOM15SA 13/05/202115/05/202131/05/202117,0024,05
FGVSMMAY21BOM18TU Gas NaturalFuturoResto MesBOM18TU 14/05/202118/05/202131/05/202114,0024,05
FGVSMMAY21BOM19WE Gas NaturalFuturoResto MesBOM19WE 17/05/202119/05/202131/05/202113,0024,05
FGVSMMAY21BOM20TH Gas NaturalFuturoResto MesBOM20TH 18/05/202120/05/202131/05/202112,0024,05
FGVSMMAY21BOM21FR Gas NaturalFuturoResto MesBOM21FR 19/05/202121/05/202131/05/202111,0024,05
FGVSMMAY21BOM22SA Gas NaturalFuturoResto MesBOM22SA 20/05/202122/05/202131/05/202110,0024,05
FGVSMMAY21BOM25TU Gas NaturalFuturoResto MesBOM25TU 21/05/202125/05/202131/05/20217,0024,05
FGVSMMAY21BOM26WE Gas NaturalFuturoResto MesBOM26WE 24/05/202126/05/202131/05/20216,0024,05
FGVSMMAY21BOM27TH Gas NaturalFuturoResto MesBOM27TH 25/05/202127/05/202131/05/20215,0024,05
FGVSMMAY21BOM28FR Gas NaturalFuturoResto MesBOM28FR 26/05/202128/05/202131/05/20214,0024,05
FGVSMMAY21BOM29SA Gas NaturalFuturoResto MesBOM29SA 27/05/202129/05/202131/05/20213,0024,05
FMBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021220,8073,50
FTBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0073,50
SMBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/2021220,8073,50
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0073,50
FTPCQ321 PuntaFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021792,0083,87
FMPCQ321 PuntaFuturoTrimestralQ3-2130/06/202101/07/202130/09/202179,2083,87
SMPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/202179,2083,87
SWPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/2021792,0083,87
FGVSQ321 Gas NaturalFuturoTrimestralQ3-2128/06/202101/07/202130/09/202192,0025,01
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,9072,10
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0072,10
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0072,10
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,9072,10
FTPCQ421 PuntaFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021792,0082,28
FMPCQ421 PuntaFuturoTrimestralQ4-2130/09/202101/10/202131/12/202179,2082,28
SMPCQ421 PuntaSwapTrimestralQ4-2130/09/202101/10/202131/12/202179,2082,28
SWPCQ421 PuntaSwapTrimestralQ4-2130/09/202101/10/202131/12/2021792,0082,28
FGVSQ421 Gas NaturalFuturoTrimestralQ4-2128/09/202101/10/202131/12/202192,0025,90
FMBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/2022215,9064,53
FTBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0064,53
SWBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0064,53
SMBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/2022215,9064,53
SWPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/2022768,0073,64
FGVSQ122 Gas NaturalFuturoTrimestralQ1-2229/12/202101/01/202231/03/202290,0026,60
FMBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022218,4056,00
FTBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0056,00
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0056,00
SMBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/2022218,4056,00
SWPCQ222 PuntaSwapTrimestralQ2-2231/03/202201/04/202230/06/2022780,0063,90
FGVSQ222 Gas NaturalFuturoTrimestralQ2-2229/03/202201/04/202230/06/202291,0019,92
FMBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/2022220,8062,21
FTBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0062,21
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0062,21
SMBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/2022220,8062,21
FGVSQ322 Gas NaturalFuturoTrimestralQ3-2228/06/202201/07/202230/09/202292,0020,14
FMBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/2022220,9061,28
FTBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0061,28
SMBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/2022220,9061,28
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0061,28
FTBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0053,30
FMBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/2023215,9053,30
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0053,30
SMBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/2023215,9053,30
FMBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/2023218,4047,12
FTBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/20232.184,0047,12
SMBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/2023218,4047,12
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,0047,12
FGVSSWIN21 Gas NaturalFuturoTemporadaWIN-2128/09/202101/10/202131/03/2022182,0026,25
FGVSSSUM22 Gas NaturalFuturoTemporadaSUM-2229/03/202201/04/202230/09/2022183,0020,03
FMBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/2022876,0061,00
FTBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/20228.760,0061,00
SMBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/2022876,0061,00
SWBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/20228.760,0061,00
SWPCCAL22 PuntaSwapAnual202230/12/202101/01/202231/12/20223.120,0069,61
FGVSCAL22 Gas NaturalFuturoAnual202229/12/202101/01/202231/12/2022365,0021,70
FTBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/20238.760,0051,30
FMBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/2023876,0051,30
SMBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/2023876,0051,30
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0051,30
FGVSCAL23 Gas NaturalFuturoAnual202328/12/202201/01/202331/12/2023365,0019,45
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0044,00
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0038,00
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0037,00
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0036,90
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0035,90
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0034,90
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0034,90
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0034,90