Miércoles, 2 de diciembre de 2020
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SMBCD02DEC20 BaseSwapDiario2-dic-2001/12/202002/12/202002/12/20202,4049,46
SWBCD02DEC20 BaseSwapDiario2-dic-2001/12/202002/12/202002/12/202024,0049,46
SWPCD02DEC20 PuntaSwapDiario2-dic-2001/12/202002/12/202002/12/202012,0051,24
SMPCD02DEC20 PuntaSwapDiario2-dic-2001/12/202002/12/202002/12/20201,2051,24
SMBCD03DEC20 BaseSwapDiario3-dic-2002/12/202003/12/202003/12/20202,4049,49
SWBCD03DEC20 BaseSwapDiario3-dic-2002/12/202003/12/202003/12/202024,0049,49
SWPCD03DEC20 PuntaSwapDiario3-dic-2002/12/202003/12/202003/12/202012,0052,92
SMPCD03DEC20 PuntaSwapDiario3-dic-2002/12/202003/12/202003/12/20201,2052,92
SGVSD03DEC20 Gas NaturalFuturoDiario3-dic-2002/12/202003/12/202003/12/20201,0016,29
SMBCD04DEC20 BaseSwapDiario4-dic-2003/12/202004/12/202004/12/20202,4049,49
SWBCD04DEC20 BaseSwapDiario4-dic-2003/12/202004/12/202004/12/202024,0049,49
SWPCD04DEC20 PuntaSwapDiario4-dic-2003/12/202004/12/202004/12/202012,0051,60
SMPCD04DEC20 PuntaSwapDiario4-dic-2003/12/202004/12/202004/12/20201,2051,60
SGVSD04DEC20 Gas NaturalFuturoDiario4-dic-2003/12/202004/12/202004/12/20201,0016,60
SMBCD05DEC20 BaseSwapDiario5-dic-2004/12/202005/12/202005/12/20202,4042,01
SWBCD05DEC20 BaseSwapDiario5-dic-2004/12/202005/12/202005/12/202024,0042,01
SGVSD05DEC20 Gas NaturalFuturoDiario5-dic-2004/12/202005/12/202005/12/20201,0015,43
SMBCD06DEC20 BaseSwapDiario6-dic-2004/12/202006/12/202006/12/20202,4037,11
SWBCD06DEC20 BaseSwapDiario6-dic-2004/12/202006/12/202006/12/202024,0037,11
SGVSD06DEC20 Gas NaturalFuturoDiario6-dic-2004/12/202006/12/202006/12/20201,0015,43
SMBCD07DEC20 BaseSwapDiario7-dic-2004/12/202007/12/202007/12/20202,4046,54
SWBCD07DEC20 BaseSwapDiario7-dic-2004/12/202007/12/202007/12/202024,0046,54
SWPCD07DEC20 PuntaSwapDiario7-dic-2004/12/202007/12/202007/12/202012,0048,53
SMPCD07DEC20 PuntaSwapDiario7-dic-2004/12/202007/12/202007/12/20201,2048,53
SGVSD07DEC20 Gas NaturalFuturoDiario7-dic-2004/12/202007/12/202007/12/20201,0015,43
SMBCD08DEC20 BaseSwapDiario8-dic-2007/12/202008/12/202008/12/20202,4046,54
SWBCD08DEC20 BaseSwapDiario8-dic-2007/12/202008/12/202008/12/202024,0046,54
SWPCD08DEC20 PuntaSwapDiario8-dic-2007/12/202008/12/202008/12/202012,0048,53
SMPCD08DEC20 PuntaSwapDiario8-dic-2007/12/202008/12/202008/12/20201,2048,53
SGVSD08DEC20 Gas NaturalFuturoDiario8-dic-2007/12/202008/12/202008/12/20201,0015,43
SMBCD09DEC20 BaseSwapDiario9-dic-2008/12/202009/12/202009/12/20202,4046,54
SWBCD09DEC20 BaseSwapDiario9-dic-2008/12/202009/12/202009/12/202024,0046,54
SWPCD09DEC20 PuntaSwapDiario9-dic-2008/12/202009/12/202009/12/202012,0048,53
SMPCD09DEC20 PuntaSwapDiario9-dic-2008/12/202009/12/202009/12/20201,2048,53
SGVSD09DEC20 Gas NaturalFuturoDiario9-dic-2008/12/202009/12/202009/12/20201,0015,43
SMBCD10DEC20 BaseSwapDiario10-dic-2009/12/202010/12/202010/12/20202,4046,54
SWBCD10DEC20 BaseSwapDiario10-dic-2009/12/202010/12/202010/12/202024,0046,54
SWPCD10DEC20 PuntaSwapDiario10-dic-2009/12/202010/12/202010/12/202012,0048,53
SMPCD10DEC20 PuntaSwapDiario10-dic-2009/12/202010/12/202010/12/20201,2048,53
SGVSD10DEC20 Gas NaturalFuturoDiario10-dic-2009/12/202010/12/202010/12/20201,0015,43
SMBCD11DEC20 BaseSwapDiario11-dic-2010/12/202011/12/202011/12/20202,4046,54
SWBCD11DEC20 BaseSwapDiario11-dic-2010/12/202011/12/202011/12/202024,0046,54
SWPCD11DEC20 PuntaSwapDiario11-dic-2010/12/202011/12/202011/12/202012,0048,53
SMPCD11DEC20 PuntaSwapDiario11-dic-2010/12/202011/12/202011/12/20201,2048,53
SGVSD11DEC20 Gas NaturalFuturoDiario11-dic-2010/12/202011/12/202011/12/20201,0015,43
SMBCD12DEC20 BaseSwapDiario12-dic-2011/12/202012/12/202012/12/20202,4039,98
SWBCD12DEC20 BaseSwapDiario12-dic-2011/12/202012/12/202012/12/202024,0039,98
SGVSD12DEC20 Gas NaturalFuturoDiario12-dic-2011/12/202012/12/202012/12/20201,0015,43
SMBCD13DEC20 BaseSwapDiario13-dic-2011/12/202013/12/202013/12/20202,4035,30
SWBCD13DEC20 BaseSwapDiario13-dic-2011/12/202013/12/202013/12/202024,0035,30
SGVSD13DEC20 Gas NaturalFuturoDiario13-dic-2011/12/202013/12/202013/12/20201,0015,43
SWBCD14DEC20 BaseSwapDiario14-dic-2011/12/202014/12/202014/12/202024,0046,85
SMBCD14DEC20 BaseSwapDiario14-dic-2011/12/202014/12/202014/12/20202,4046,85
SWPCD14DEC20 PuntaSwapDiario14-dic-2011/12/202014/12/202014/12/202012,0048,85
SMPCD14DEC20 PuntaSwapDiario14-dic-2011/12/202014/12/202014/12/20201,2048,85
SGVSD14DEC20 Gas NaturalFuturoDiario14-dic-2011/12/202014/12/202014/12/20201,0015,43
SMBCD15DEC20 BaseSwapDiario15-dic-2014/12/202015/12/202015/12/20202,4046,85
SWBCD15DEC20 BaseSwapDiario15-dic-2014/12/202015/12/202015/12/202024,0046,85
SWPCD15DEC20 PuntaSwapDiario15-dic-2014/12/202015/12/202015/12/202012,0048,85
SMPCD15DEC20 PuntaSwapDiario15-dic-2014/12/202015/12/202015/12/20201,2048,85
SGVSD15DEC20 Gas NaturalFuturoDiario15-dic-2014/12/202015/12/202015/12/20201,0015,43
SWBCD16DEC20 BaseSwapDiario16-dic-2015/12/202016/12/202016/12/202024,0046,85
SMBCD16DEC20 BaseSwapDiario16-dic-2015/12/202016/12/202016/12/20202,4046,85
SWPCD16DEC20 PuntaSwapDiario16-dic-2015/12/202016/12/202016/12/202012,0048,85
SMPCD16DEC20 PuntaSwapDiario16-dic-2015/12/202016/12/202016/12/20201,2048,85
SGVSD16DEC20 Gas NaturalFuturoDiario16-dic-2015/12/202016/12/202016/12/20201,0015,43
SMBCD17DEC20 BaseSwapDiario17-dic-2016/12/202017/12/202017/12/20202,4046,85
SWBCD17DEC20 BaseSwapDiario17-dic-2016/12/202017/12/202017/12/202024,0046,85
SWPCD17DEC20 PuntaSwapDiario17-dic-2016/12/202017/12/202017/12/202012,0048,85
SMPCD17DEC20 PuntaSwapDiario17-dic-2016/12/202017/12/202017/12/20201,2048,85
SGVSD17DEC20 Gas NaturalFuturoDiario17-dic-2016/12/202017/12/202017/12/20201,0015,43
SWBCD18DEC20 BaseSwapDiario18-dic-2017/12/202018/12/202018/12/202024,0046,85
SMBCD18DEC20 BaseSwapDiario18-dic-2017/12/202018/12/202018/12/20202,4046,85
SWPCD18DEC20 PuntaSwapDiario18-dic-2017/12/202018/12/202018/12/202012,0048,85
SMPCD18DEC20 PuntaSwapDiario18-dic-2017/12/202018/12/202018/12/20201,2048,85
SGVSD18DEC20 Gas NaturalFuturoDiario18-dic-2017/12/202018/12/202018/12/20201,0015,43
SMBCD19DEC20 BaseSwapDiario19-dic-2018/12/202019/12/202019/12/20202,4040,24
SWBCD19DEC20 BaseSwapDiario19-dic-2018/12/202019/12/202019/12/202024,0040,24
SGVSD19DEC20 Gas NaturalFuturoDiario19-dic-2018/12/202019/12/202019/12/20201,0015,43
SWBCD20DEC20 BaseSwapDiario20-dic-2018/12/202020/12/202020/12/202024,0035,54
SMBCD20DEC20 BaseSwapDiario20-dic-2018/12/202020/12/202020/12/20202,4035,54
SGVSD20DEC20 Gas NaturalFuturoDiario20-dic-2018/12/202020/12/202020/12/20201,0015,43
SMBCD21DEC20 BaseSwapDiario21-dic-2018/12/202021/12/202021/12/20202,4046,85
SWBCD21DEC20 BaseSwapDiario21-dic-2018/12/202021/12/202021/12/202024,0046,85
SWPCD21DEC20 PuntaSwapDiario21-dic-2018/12/202021/12/202021/12/202012,0048,85
SMPCD21DEC20 PuntaSwapDiario21-dic-2018/12/202021/12/202021/12/20201,2048,85
SGVSD21DEC20 Gas NaturalFuturoDiario21-dic-2018/12/202021/12/202021/12/20201,0015,43
SWBCD22DEC20 BaseSwapDiario22-dic-2021/12/202022/12/202022/12/202024,0046,85
SMBCD22DEC20 BaseSwapDiario22-dic-2021/12/202022/12/202022/12/20202,4046,85
SWPCD22DEC20 PuntaSwapDiario22-dic-2021/12/202022/12/202022/12/202012,0048,85
SMPCD22DEC20 PuntaSwapDiario22-dic-2021/12/202022/12/202022/12/20201,2048,85
SGVSD22DEC20 Gas NaturalFuturoDiario22-dic-2021/12/202022/12/202022/12/20201,0015,43
SMBCD23DEC20 BaseSwapDiario23-dic-2022/12/202023/12/202023/12/20202,4046,85
SWBCD23DEC20 BaseSwapDiario23-dic-2022/12/202023/12/202023/12/202024,0046,85
SWPCD23DEC20 PuntaSwapDiario23-dic-2022/12/202023/12/202023/12/202012,0048,85
SMPCD23DEC20 PuntaSwapDiario23-dic-2022/12/202023/12/202023/12/20201,2048,85
SGVSD23DEC20 Gas NaturalFuturoDiario23-dic-2022/12/202023/12/202023/12/20201,0015,43
SWBCD24DEC20 BaseSwapDiario24-dic-2023/12/202024/12/202024/12/202024,0046,85
SMBCD24DEC20 BaseSwapDiario24-dic-2023/12/202024/12/202024/12/20202,4046,85
SWPCD24DEC20 PuntaSwapDiario24-dic-2023/12/202024/12/202024/12/202012,0048,85
SMPCD24DEC20 PuntaSwapDiario24-dic-2023/12/202024/12/202024/12/20201,2048,85
SGVSD24DEC20 Gas NaturalFuturoDiario24-dic-2023/12/202024/12/202024/12/20201,0015,43
SMBCD25DEC20 BaseSwapDiario25-dic-2024/12/202025/12/202025/12/20202,4046,85
SWBCD25DEC20 BaseSwapDiario25-dic-2024/12/202025/12/202025/12/202024,0046,85
SWPCD25DEC20 PuntaSwapDiario25-dic-2024/12/202025/12/202025/12/202012,0048,85
SMPCD25DEC20 PuntaSwapDiario25-dic-2024/12/202025/12/202025/12/20201,2048,85
SGVSD25DEC20 Gas NaturalFuturoDiario25-dic-2024/12/202025/12/202025/12/20201,0015,43
SWBCD26DEC20 BaseSwapDiario26-dic-2024/12/202026/12/202026/12/202024,0040,24
SMBCD26DEC20 BaseSwapDiario26-dic-2024/12/202026/12/202026/12/20202,4040,24
SGVSD26DEC20 Gas NaturalFuturoDiario26-dic-2024/12/202026/12/202026/12/20201,0015,43
SMBCD27DEC20 BaseSwapDiario27-dic-2024/12/202027/12/202027/12/20202,4035,54
SWBCD27DEC20 BaseSwapDiario27-dic-2024/12/202027/12/202027/12/202024,0035,54
SGVSD27DEC20 Gas NaturalFuturoDiario27-dic-2024/12/202027/12/202027/12/20201,0015,43
SWBCD28DEC20 BaseSwapDiario28-dic-2024/12/202028/12/202028/12/202024,0047,64
SMBCD28DEC20 BaseSwapDiario28-dic-2024/12/202028/12/202028/12/20202,4047,64
SWPCD28DEC20 PuntaSwapDiario28-dic-2024/12/202028/12/202028/12/202012,0049,67
SMPCD28DEC20 PuntaSwapDiario28-dic-2024/12/202028/12/202028/12/20201,2049,67
SGVSD28DEC20 Gas NaturalFuturoDiario28-dic-2024/12/202028/12/202028/12/20201,0015,43
SMBCD29DEC20 BaseSwapDiario29-dic-2028/12/202029/12/202029/12/20202,4047,64
SWBCD29DEC20 BaseSwapDiario29-dic-2028/12/202029/12/202029/12/202024,0047,64
SMPCD29DEC20 PuntaSwapDiario29-dic-2028/12/202029/12/202029/12/20201,2049,67
SWPCD29DEC20 PuntaSwapDiario29-dic-2028/12/202029/12/202029/12/202012,0049,67
SGVSD29DEC20 Gas NaturalFuturoDiario29-dic-2028/12/202029/12/202029/12/20201,0015,43
SWBCD30DEC20 BaseSwapDiario30-dic-2029/12/202030/12/202030/12/202024,0047,64
SMBCD30DEC20 BaseSwapDiario30-dic-2029/12/202030/12/202030/12/20202,4047,64
SWPCD30DEC20 PuntaSwapDiario30-dic-2029/12/202030/12/202030/12/202012,0049,67
SMPCD30DEC20 PuntaSwapDiario30-dic-2029/12/202030/12/202030/12/20201,2049,67
SGVSD30DEC20 Gas NaturalFuturoDiario30-dic-2029/12/202030/12/202030/12/20201,0015,43
SWBCD31DEC20 BaseSwapDiario31-dic-2030/12/202031/12/202031/12/202024,0047,64
SMBCD31DEC20 BaseSwapDiario31-dic-2030/12/202031/12/202031/12/20202,4047,64
SMPCD31DEC20 PuntaSwapDiario31-dic-2030/12/202031/12/202031/12/20201,2049,67
SWPCD31DEC20 PuntaSwapDiario31-dic-2030/12/202031/12/202031/12/202012,0049,67
SGVSD31DEC20 Gas NaturalFuturoDiario31-dic-2030/12/202031/12/202031/12/20201,0015,43
SMBCD01JAN21 BaseSwapDiario1-ene-2131/12/202001/01/202101/01/20212,4047,64
SWBCD01JAN21 BaseSwapDiario1-ene-2131/12/202001/01/202101/01/202124,0047,64
SWPCD01JAN21 PuntaSwapDiario1-ene-2131/12/202001/01/202101/01/202112,0049,67
SMPCD01JAN21 PuntaSwapDiario1-ene-2131/12/202001/01/202101/01/20211,2049,67
SMBCD02JAN21 BaseSwapDiario2-ene-2131/12/202002/01/202102/01/20212,4040,91
SWBCD02JAN21 BaseSwapDiario2-ene-2131/12/202002/01/202102/01/202124,0040,91
SWBCD03JAN21 BaseSwapDiario3-ene-2131/12/202003/01/202103/01/202124,0036,14
SMBCD03JAN21 BaseSwapDiario3-ene-2131/12/202003/01/202103/01/20212,4036,14
SMBCD04JAN21 BaseSwapDiario4-ene-2131/12/202004/01/202104/01/20212,4050,21
SWBCD04JAN21 BaseSwapDiario4-ene-2131/12/202004/01/202104/01/202124,0050,21
SWPCD04JAN21 PuntaSwapDiario4-ene-2131/12/202004/01/202104/01/202112,0052,35
SMPCD04JAN21 PuntaSwapDiario4-ene-2131/12/202004/01/202104/01/20211,2052,35
SMBCD05JAN21 BaseSwapDiario5-ene-2104/01/202105/01/202105/01/20212,4050,21
SWBCD05JAN21 BaseSwapDiario5-ene-2104/01/202105/01/202105/01/202124,0050,21
SWPCD05JAN21 PuntaSwapDiario5-ene-2104/01/202105/01/202105/01/202112,0052,35
SMPCD05JAN21 PuntaSwapDiario5-ene-2104/01/202105/01/202105/01/20211,2052,35
SMBCD06JAN21 BaseSwapDiario6-ene-2105/01/202106/01/202106/01/20212,4050,21
SWBCD06JAN21 BaseSwapDiario6-ene-2105/01/202106/01/202106/01/202124,0050,21
SWPCD06JAN21 PuntaSwapDiario6-ene-2105/01/202106/01/202106/01/202112,0052,35
SMPCD06JAN21 PuntaSwapDiario6-ene-2105/01/202106/01/202106/01/20211,2052,35
SMBCD07JAN21 BaseSwapDiario7-ene-2106/01/202107/01/202107/01/20212,4050,21
SWBCD07JAN21 BaseSwapDiario7-ene-2106/01/202107/01/202107/01/202124,0050,21
SWPCD07JAN21 PuntaSwapDiario7-ene-2106/01/202107/01/202107/01/202112,0052,35
SMPCD07JAN21 PuntaSwapDiario7-ene-2106/01/202107/01/202107/01/20211,2052,35
SMBCD08JAN21 BaseSwapDiario8-ene-2107/01/202108/01/202108/01/20212,4050,21
SWBCD08JAN21 BaseSwapDiario8-ene-2107/01/202108/01/202108/01/202124,0050,21
SWPCD08JAN21 PuntaSwapDiario8-ene-2107/01/202108/01/202108/01/202112,0052,35
SMPCD08JAN21 PuntaSwapDiario8-ene-2107/01/202108/01/202108/01/20211,2052,35
SMBCD09JAN21 BaseSwapDiario9-ene-2108/01/202109/01/202109/01/20212,4043,13
SWBCD09JAN21 BaseSwapDiario9-ene-2108/01/202109/01/202109/01/202124,0043,13
SWBCD10JAN21 BaseSwapDiario10-ene-2108/01/202110/01/202110/01/202124,0038,09
SMBCD10JAN21 BaseSwapDiario10-ene-2108/01/202110/01/202110/01/20212,4038,09
SMBCD11JAN21 BaseSwapDiario11-ene-2108/01/202111/01/202111/01/20212,4050,21
SWBCD11JAN21 BaseSwapDiario11-ene-2108/01/202111/01/202111/01/202124,0050,21
SWPCD11JAN21 PuntaSwapDiario11-ene-2108/01/202111/01/202111/01/202112,0052,35
SMPCD11JAN21 PuntaSwapDiario11-ene-2108/01/202111/01/202111/01/20211,2052,35
SMBCD12JAN21 BaseSwapDiario12-ene-2111/01/202112/01/202112/01/20212,4050,21
SWBCD12JAN21 BaseSwapDiario12-ene-2111/01/202112/01/202112/01/202124,0050,21
SWPCD12JAN21 PuntaSwapDiario12-ene-2111/01/202112/01/202112/01/202112,0052,35
SMPCD12JAN21 PuntaSwapDiario12-ene-2111/01/202112/01/202112/01/20211,2052,35
SMBCD13JAN21 BaseSwapDiario13-ene-2112/01/202113/01/202113/01/20212,4050,21
SWBCD13JAN21 BaseSwapDiario13-ene-2112/01/202113/01/202113/01/202124,0050,21
SWPCD13JAN21 PuntaSwapDiario13-ene-2112/01/202113/01/202113/01/202112,0052,35
SMPCD13JAN21 PuntaSwapDiario13-ene-2112/01/202113/01/202113/01/20211,2052,35
SMBCD14JAN21 BaseSwapDiario14-ene-2113/01/202114/01/202114/01/20212,4050,21
SWBCD14JAN21 BaseSwapDiario14-ene-2113/01/202114/01/202114/01/202124,0050,21
SWPCD14JAN21 PuntaSwapDiario14-ene-2113/01/202114/01/202114/01/202112,0052,35
SMPCD14JAN21 PuntaSwapDiario14-ene-2113/01/202114/01/202114/01/20211,2052,35
SWBCD15JAN21 BaseSwapDiario15-ene-2114/01/202115/01/202115/01/202124,0050,21
SMBCD15JAN21 BaseSwapDiario15-ene-2114/01/202115/01/202115/01/20212,4050,21
SMPCD15JAN21 PuntaSwapDiario15-ene-2114/01/202115/01/202115/01/20211,2052,35
SWPCD15JAN21 PuntaSwapDiario15-ene-2114/01/202115/01/202115/01/202112,0052,35
SMBCD16JAN21 BaseSwapDiario16-ene-2115/01/202116/01/202116/01/20212,4043,13
SWBCD16JAN21 BaseSwapDiario16-ene-2115/01/202116/01/202116/01/202124,0043,13
SWBCD17JAN21 BaseSwapDiario17-ene-2115/01/202117/01/202117/01/202124,0038,09
SMBCD17JAN21 BaseSwapDiario17-ene-2115/01/202117/01/202117/01/20212,4038,09
SMBCD18JAN21 BaseSwapDiario18-ene-2115/01/202118/01/202118/01/20212,4050,21
SWBCD18JAN21 BaseSwapDiario18-ene-2115/01/202118/01/202118/01/202124,0050,21
SWPCD18JAN21 PuntaSwapDiario18-ene-2115/01/202118/01/202118/01/202112,0052,35
SMPCD18JAN21 PuntaSwapDiario18-ene-2115/01/202118/01/202118/01/20211,2052,35
SWBCD19JAN21 BaseSwapDiario19-ene-2118/01/202119/01/202119/01/202124,0050,21
SMBCD19JAN21 BaseSwapDiario19-ene-2118/01/202119/01/202119/01/20212,4050,21
SMPCD19JAN21 PuntaSwapDiario19-ene-2118/01/202119/01/202119/01/20211,2052,35
SWPCD19JAN21 PuntaSwapDiario19-ene-2118/01/202119/01/202119/01/202112,0052,35
SMBCD20JAN21 BaseSwapDiario20-ene-2119/01/202120/01/202120/01/20212,4050,21
SWBCD20JAN21 BaseSwapDiario20-ene-2119/01/202120/01/202120/01/202124,0050,21
SWPCD20JAN21 PuntaSwapDiario20-ene-2119/01/202120/01/202120/01/202112,0052,35
SMPCD20JAN21 PuntaSwapDiario20-ene-2119/01/202120/01/202120/01/20211,2052,35
SWBCD21JAN21 BaseSwapDiario21-ene-2120/01/202121/01/202121/01/202124,0050,21
SMBCD21JAN21 BaseSwapDiario21-ene-2120/01/202121/01/202121/01/20212,4050,21
SMPCD21JAN21 PuntaSwapDiario21-ene-2120/01/202121/01/202121/01/20211,2052,35
SWPCD21JAN21 PuntaSwapDiario21-ene-2120/01/202121/01/202121/01/202112,0052,35
SMBCD22JAN21 BaseSwapDiario22-ene-2121/01/202122/01/202122/01/20212,4050,21
SWBCD22JAN21 BaseSwapDiario22-ene-2121/01/202122/01/202122/01/202124,0050,21
SWPCD22JAN21 PuntaSwapDiario22-ene-2121/01/202122/01/202122/01/202112,0052,35
SMPCD22JAN21 PuntaSwapDiario22-ene-2121/01/202122/01/202122/01/20211,2052,35
SWBCD23JAN21 BaseSwapDiario23-ene-2122/01/202123/01/202123/01/202124,0043,13
SMBCD23JAN21 BaseSwapDiario23-ene-2122/01/202123/01/202123/01/20212,4043,13
SMBCD24JAN21 BaseSwapDiario24-ene-2122/01/202124/01/202124/01/20212,4038,09
SWBCD24JAN21 BaseSwapDiario24-ene-2122/01/202124/01/202124/01/202124,0038,09
SWBCD25JAN21 BaseSwapDiario25-ene-2122/01/202125/01/202125/01/202124,0050,21
SMBCD25JAN21 BaseSwapDiario25-ene-2122/01/202125/01/202125/01/20212,4050,21
SWPCD25JAN21 PuntaSwapDiario25-ene-2122/01/202125/01/202125/01/202112,0052,35
SMPCD25JAN21 PuntaSwapDiario25-ene-2122/01/202125/01/202125/01/20211,2052,35
SMBCD26JAN21 BaseSwapDiario26-ene-2125/01/202126/01/202126/01/20212,4050,21
SWBCD26JAN21 BaseSwapDiario26-ene-2125/01/202126/01/202126/01/202124,0050,21
SMPCD26JAN21 PuntaSwapDiario26-ene-2125/01/202126/01/202126/01/20211,2052,35
SWPCD26JAN21 PuntaSwapDiario26-ene-2125/01/202126/01/202126/01/202112,0052,35
SWBCD27JAN21 BaseSwapDiario27-ene-2126/01/202127/01/202127/01/202124,0050,21
SMBCD27JAN21 BaseSwapDiario27-ene-2126/01/202127/01/202127/01/20212,4050,21
SWPCD27JAN21 PuntaSwapDiario27-ene-2126/01/202127/01/202127/01/202112,0052,35
SMPCD27JAN21 PuntaSwapDiario27-ene-2126/01/202127/01/202127/01/20211,2052,35
SMBCD28JAN21 BaseSwapDiario28-ene-2127/01/202128/01/202128/01/20212,4050,21
SWBCD28JAN21 BaseSwapDiario28-ene-2127/01/202128/01/202128/01/202124,0050,21
SMPCD28JAN21 PuntaSwapDiario28-ene-2127/01/202128/01/202128/01/20211,2052,35
SWPCD28JAN21 PuntaSwapDiario28-ene-2127/01/202128/01/202128/01/202112,0052,35
SWBCD29JAN21 BaseSwapDiario29-ene-2128/01/202129/01/202129/01/202124,0050,21
SMBCD29JAN21 BaseSwapDiario29-ene-2128/01/202129/01/202129/01/20212,4050,21
SWPCD29JAN21 PuntaSwapDiario29-ene-2128/01/202129/01/202129/01/202112,0052,35
SMPCD29JAN21 PuntaSwapDiario29-ene-2128/01/202129/01/202129/01/20211,2052,35
SWBCD30JAN21 BaseSwapDiario30-ene-2129/01/202130/01/202130/01/202124,0043,13
SMBCD30JAN21 BaseSwapDiario30-ene-2129/01/202130/01/202130/01/20212,4043,13
SMBCD31JAN21 BaseSwapDiario31-ene-2129/01/202131/01/202131/01/20212,4038,09
SWBCD31JAN21 BaseSwapDiario31-ene-2129/01/202131/01/202131/01/202124,0038,09
FTBCW49E20 BaseFuturoFin de SemanaW 49-2004/12/202005/12/202006/12/202048,0039,56
FMBCW49E20 BaseFuturoFin de SemanaW 49-2004/12/202005/12/202006/12/20204,8039,56
SWBCW49E20 BaseSwapFin de SemanaW 49-2004/12/202005/12/202006/12/202048,0039,56
SMBCW49E20 BaseSwapFin de SemanaW 49-2004/12/202005/12/202006/12/20204,8039,56
FMBCW50E20 BaseFuturoFin de SemanaW 50-2011/12/202012/12/202013/12/20204,8037,64
FTBCW50E20 BaseFuturoFin de SemanaW 50-2011/12/202012/12/202013/12/202048,0037,64
SWBCW50E20 BaseSwapFin de SemanaW 50-2011/12/202012/12/202013/12/202048,0037,64
SMBCW50E20 BaseSwapFin de SemanaW 50-2011/12/202012/12/202013/12/20204,8037,64
FTBCW51E20 BaseFuturoFin de SemanaW 51-2018/12/202019/12/202020/12/202048,0037,89
FMBCW51E20 BaseFuturoFin de SemanaW 51-2018/12/202019/12/202020/12/20204,8037,89
SWBCW51E20 BaseSwapFin de SemanaW 51-2018/12/202019/12/202020/12/202048,0037,89
SMBCW51E20 BaseSwapFin de SemanaW 51-2018/12/202019/12/202020/12/20204,8037,89
FMBCW52E20 BaseFuturoFin de SemanaW 52-2024/12/202026/12/202027/12/20204,8037,89
FTBCW52E20 BaseFuturoFin de SemanaW 52-2024/12/202026/12/202027/12/202048,0037,89
SWBCW52E20 BaseSwapFin de SemanaW 52-2024/12/202026/12/202027/12/202048,0037,89
SMBCW52E20 BaseSwapFin de SemanaW 52-2024/12/202026/12/202027/12/20204,8037,89
FTBCW49K20 BaseFuturoSemanalW 49-2027/11/202030/11/202006/12/2020168,0047,16
FMBCW49K20 BaseFuturoSemanalW 49-2027/11/202030/11/202006/12/202016,8047,16
SWBCW49K20 BaseSwapSemanalW 49-2027/11/202030/11/202006/12/2020168,0047,16
SMBCW49K20 BaseSwapSemanalW 49-2027/11/202030/11/202006/12/202016,8047,16
FTPCW49B20 PuntaFuturoSemanalW 49-2027/11/202030/11/202004/12/202060,0052,26
FMPCW49B20 PuntaFuturoSemanalW 49-2027/11/202030/11/202004/12/20206,0052,26
SMPCW49B20 PuntaSwapSemanalW 49-2027/11/202030/11/202004/12/20206,0052,26
SWPCW49B20 PuntaSwapSemanalW 49-2027/11/202030/11/202004/12/202060,0052,26
FTBCW50K20 BaseFuturoSemanalW 50-2004/12/202007/12/202013/12/2020168,0044,00
FMBCW50K20 BaseFuturoSemanalW 50-2004/12/202007/12/202013/12/202016,8044,00
SWBCW50K20 BaseSwapSemanalW 50-2004/12/202007/12/202013/12/2020168,0044,00
SMBCW50K20 BaseSwapSemanalW 50-2004/12/202007/12/202013/12/202016,8044,00
FMPCW50B20 PuntaFuturoSemanalW 50-2004/12/202007/12/202011/12/20206,0048,76
FTPCW50B20 PuntaFuturoSemanalW 50-2004/12/202007/12/202011/12/202060,0048,76
SMPCW50B20 PuntaSwapSemanalW 50-2004/12/202007/12/202011/12/20206,0048,76
SWPCW50B20 PuntaSwapSemanalW 50-2004/12/202007/12/202011/12/202060,0048,76
FMBCW51K20 BaseFuturoSemanalW 51-2011/12/202014/12/202020/12/202016,8044,29
FTBCW51K20 BaseFuturoSemanalW 51-2011/12/202014/12/202020/12/2020168,0044,29
SWBCW51K20 BaseSwapSemanalW 51-2011/12/202014/12/202020/12/2020168,0044,29
SMBCW51K20 BaseSwapSemanalW 51-2011/12/202014/12/202020/12/202016,8044,29
FMPCW51B20 PuntaFuturoSemanalW 51-2011/12/202014/12/202018/12/20206,0049,08
FTPCW51B20 PuntaFuturoSemanalW 51-2011/12/202014/12/202018/12/202060,0049,08
SMPCW51B20 PuntaSwapSemanalW 51-2011/12/202014/12/202018/12/20206,0049,08
SWPCW51B20 PuntaSwapSemanalW 51-2011/12/202014/12/202018/12/202060,0049,08
FMBCW52K20 BaseFuturoSemanalW 52-2018/12/202021/12/202027/12/202016,8044,29
FTBCW52K20 BaseFuturoSemanalW 52-2018/12/202021/12/202027/12/2020168,0044,29
SWBCW52K20 BaseSwapSemanalW 52-2018/12/202021/12/202027/12/2020168,0044,29
SMBCW52K20 BaseSwapSemanalW 52-2018/12/202021/12/202027/12/202016,8044,29
FTBCW53K20 BaseFuturoSemanalW 53-2024/12/202028/12/202003/01/2021168,0045,04
FMBCW53K20 BaseFuturoSemanalW 53-2024/12/202028/12/202003/01/202116,8045,04
SWBCW53K20 BaseSwapSemanalW 53-2024/12/202028/12/202003/01/2021168,0045,04
SMBCW53K20 BaseSwapSemanalW 53-2024/12/202028/12/202003/01/202116,8045,04
FTBCMDEC20 BaseFuturoMensualdic-2030/11/202001/12/202031/12/2020744,0045,05
FMBCMDEC20 BaseFuturoMensualdic-2030/11/202001/12/202031/12/202074,4045,05
SWBCMDEC20 BaseSwapMensualdic-2030/11/202001/12/202031/12/2020744,0045,05
SMBCMDEC20 BaseSwapMensualdic-2030/11/202001/12/202031/12/202074,4045,05
FMPCMDEC20 PuntaFuturoMensualdic-2030/11/202001/12/202031/12/202027,6049,92
FTPCMDEC20 PuntaFuturoMensualdic-2030/11/202001/12/202031/12/2020276,0049,92
SMPCMDEC20 PuntaSwapMensualdic-2030/11/202001/12/202031/12/202027,6049,92
SWPCMDEC20 PuntaSwapMensualdic-2030/11/202001/12/202031/12/2020276,0049,92
FTBCMJAN21 BaseFuturoMensualene-2131/12/202001/01/202131/01/2021744,0046,90
FMBCMJAN21 BaseFuturoMensualene-2131/12/202001/01/202131/01/202174,4046,90
SWBCMJAN21 BaseSwapMensualene-2131/12/202001/01/202131/01/2021744,0046,90
SMBCMJAN21 BaseSwapMensualene-2131/12/202001/01/202131/01/202174,4046,90
FMPCMJAN21 PuntaFuturoMensualene-2131/12/202001/01/202131/01/202125,2051,97
FTPCMJAN21 PuntaFuturoMensualene-2131/12/202001/01/202131/01/2021252,0051,97
SMPCMJAN21 PuntaSwapMensualene-2131/12/202001/01/202131/01/202125,2051,97
SWPCMJAN21 PuntaSwapMensualene-2131/12/202001/01/202131/01/2021252,0051,97
FGVSMJAN21 Gas NaturalFuturoMensualene-2130/12/202001/01/202131/01/202131,0016,26
FMBCMFEB21 BaseFuturoMensualfeb-2129/01/202101/02/202128/02/202167,2047,32
FTBCMFEB21 BaseFuturoMensualfeb-2129/01/202101/02/202128/02/2021672,0047,32
SWBCMFEB21 BaseSwapMensualfeb-2129/01/202101/02/202128/02/2021672,0047,32
SMBCMFEB21 BaseSwapMensualfeb-2129/01/202101/02/202128/02/202167,2047,32
FTPCMFEB21 PuntaFuturoMensualfeb-2129/01/202101/02/202128/02/2021240,0052,44
FMPCMFEB21 PuntaFuturoMensualfeb-2129/01/202101/02/202128/02/202124,0052,44
SMPCMFEB21 PuntaSwapMensualfeb-2129/01/202101/02/202128/02/202124,0052,44
SWPCMFEB21 PuntaSwapMensualfeb-2129/01/202101/02/202128/02/2021240,0052,44
FGVSMFEB21 Gas NaturalFuturoMensualfeb-2128/01/202101/02/202128/02/202128,0016,05
FMBCMMAR21 BaseFuturoMensualmar-2126/02/202101/03/202131/03/202174,3042,88
FTBCMMAR21 BaseFuturoMensualmar-2126/02/202101/03/202131/03/2021743,0042,88
SWBCMMAR21 BaseSwapMensualmar-2126/02/202101/03/202131/03/2021743,0042,88
SMBCMMAR21 BaseSwapMensualmar-2126/02/202101/03/202131/03/202174,3042,88
FTPCMMAR21 PuntaFuturoMensualmar-2126/02/202101/03/202131/03/2021276,0047,51
FMPCMMAR21 PuntaFuturoMensualmar-2126/02/202101/03/202131/03/202127,6047,51
SMPCMMAR21 PuntaSwapMensualmar-2126/02/202101/03/202131/03/202127,6047,51
SWPCMMAR21 PuntaSwapMensualmar-2126/02/202101/03/202131/03/2021276,0047,51
FGVSMMAR21 Gas NaturalFuturoMensualmar-2125/02/202101/03/202131/03/202131,0015,19
FMBCMAPR21 BaseFuturoMensualabr-2131/03/202101/04/202130/04/202172,0039,01
FTBCMAPR21 BaseFuturoMensualabr-2131/03/202101/04/202130/04/2021720,0039,01
SWBCMAPR21 BaseSwapMensualabr-2131/03/202101/04/202130/04/2021720,0039,01
SMBCMAPR21 BaseSwapMensualabr-2131/03/202101/04/202130/04/202172,0039,01
FTPCMAPR21 PuntaFuturoMensualabr-2131/03/202101/04/202130/04/2021264,0043,23
FMPCMAPR21 PuntaFuturoMensualabr-2131/03/202101/04/202130/04/202126,4043,23
SMPCMAPR21 PuntaSwapMensualabr-2131/03/202101/04/202130/04/202126,4043,23
SWPCMAPR21 PuntaSwapMensualabr-2131/03/202101/04/202130/04/2021264,0043,23
FGVSMAPR21 Gas NaturalFuturoMensualabr-2130/03/202101/04/202130/04/202130,0013,99
FMBCMMAY21 BaseFuturoMensualmay-2130/04/202101/05/202131/05/202174,4043,15
FTBCMMAY21 BaseFuturoMensualmay-2130/04/202101/05/202131/05/2021744,0043,15
SWBCMMAY21 BaseSwapMensualmay-2130/04/202101/05/202131/05/2021744,0043,15
SMBCMMAY21 BaseSwapMensualmay-2130/04/202101/05/202131/05/202174,4043,15
FTPCMMAY21 PuntaFuturoMensualmay-2130/04/202101/05/202131/05/2021252,0047,81
FMPCMMAY21 PuntaFuturoMensualmay-2130/04/202101/05/202131/05/202125,2047,81
SMPCMMAY21 PuntaSwapMensualmay-2130/04/202101/05/202131/05/202125,2047,81
SWPCMMAY21 PuntaSwapMensualmay-2130/04/202101/05/202131/05/2021252,0047,81
FGVSMMAY21 Gas NaturalFuturoMensualmay-2129/04/202101/05/202131/05/202131,0014,46
FMBCMJUN21 BaseFuturoMensualjun-2131/05/202101/06/202130/06/202172,0042,02
FTBCMJUN21 BaseFuturoMensualjun-2131/05/202101/06/202130/06/2021720,0042,02
SWBCMJUN21 BaseSwapMensualjun-2131/05/202101/06/202130/06/2021720,0042,02
SMBCMJUN21 BaseSwapMensualjun-2131/05/202101/06/202130/06/202172,0042,02
FTPCMJUN21 PuntaFuturoMensualjun-2131/05/202101/06/202130/06/2021264,0046,56
FMPCMJUN21 PuntaFuturoMensualjun-2131/05/202101/06/202130/06/202126,4046,56
SMPCMJUN21 PuntaSwapMensualjun-2131/05/202101/06/202130/06/202126,4046,56
SWPCMJUN21 PuntaSwapMensualjun-2131/05/202101/06/202130/06/2021264,0046,56
FGVSMJUN21 Gas NaturalFuturoMensualjun-2128/05/202101/06/202130/06/202130,0013,99
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,0014,44
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,0016,72
FGVSMDEC20BOM04FR Gas NaturalFuturoResto MesBOM04FR 02/12/202004/12/202031/12/202028,0015,47
FGVSMDEC20BOM05SA Gas NaturalFuturoResto MesBOM05SA 03/12/202005/12/202031/12/202027,0015,43
FGVSMDEC20BOM08TU Gas NaturalFuturoResto MesBOM08TU 04/12/202008/12/202031/12/202024,0015,43
FGVSMDEC20BOM09WE Gas NaturalFuturoResto MesBOM09WE 07/12/202009/12/202031/12/202023,0015,43
FGVSMDEC20BOM10TH Gas NaturalFuturoResto MesBOM10TH 08/12/202010/12/202031/12/202022,0015,43
FGVSMDEC20BOM11FR Gas NaturalFuturoResto MesBOM11FR 09/12/202011/12/202031/12/202021,0015,43
FGVSMDEC20BOM12SA Gas NaturalFuturoResto MesBOM12SA 10/12/202012/12/202031/12/202020,0015,43
FGVSMDEC20BOM15TU Gas NaturalFuturoResto MesBOM15TU 11/12/202015/12/202031/12/202017,0015,43
FGVSMDEC20BOM16WE Gas NaturalFuturoResto MesBOM16WE 14/12/202016/12/202031/12/202016,0015,43
FGVSMDEC20BOM17TH Gas NaturalFuturoResto MesBOM17TH 15/12/202017/12/202031/12/202015,0015,43
FGVSMDEC20BOM18FR Gas NaturalFuturoResto MesBOM18FR 16/12/202018/12/202031/12/202014,0015,43
FGVSMDEC20BOM19SA Gas NaturalFuturoResto MesBOM19SA 17/12/202019/12/202031/12/202013,0015,43
FGVSMDEC20BOM22TU Gas NaturalFuturoResto MesBOM22TU 18/12/202022/12/202031/12/202010,0015,43
FGVSMDEC20BOM23WE Gas NaturalFuturoResto MesBOM23WE 21/12/202023/12/202031/12/20209,0015,43
FGVSMDEC20BOM24TH Gas NaturalFuturoResto MesBOM24TH 22/12/202024/12/202031/12/20208,0015,43
FGVSMDEC20BOM25FR Gas NaturalFuturoResto MesBOM25FR 23/12/202025/12/202031/12/20207,0015,43
FGVSMDEC20BOM29TU Gas NaturalFuturoResto MesBOM29TU 24/12/202029/12/202031/12/20203,0015,43
FGVSMDEC20BOM30WE Gas NaturalFuturoResto MesBOM30WE 28/12/202030/12/202031/12/20202,0015,43
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021215,9045,65
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0045,65
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/2021215,9045,65
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0045,65
FTPCQ121 PuntaFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021768,0050,58
FMPCQ121 PuntaFuturoTrimestralQ1-2131/12/202001/01/202131/03/202176,8050,58
SMPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/202176,8050,58
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0050,58
FGVSQ121 Gas NaturalFuturoTrimestralQ1-2129/12/202001/01/202131/03/202190,0015,83
FMBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021218,4041,41
FTBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0041,41
SMBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/2021218,4041,41
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0041,41
FTPCQ221 PuntaFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021780,0045,89
FMPCQ221 PuntaFuturoTrimestralQ2-2131/03/202101/04/202130/06/202178,0045,89
SMPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/202178,0045,89
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0045,89
FGVSQ221 Gas NaturalFuturoTrimestralQ2-2129/03/202101/04/202130/06/202191,0014,15
FMBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021220,8046,40
FTBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0046,40
SMBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/2021220,8046,40
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0046,40
SWPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/2021792,0051,42
FGVSQ321 Gas NaturalFuturoTrimestralQ3-2128/06/202101/07/202130/09/202192,0014,08
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,9049,41
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0049,41
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,9049,41
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0049,41
SWPCQ421 PuntaSwapTrimestralQ4-2130/09/202101/10/202131/12/2021792,0054,75
FGVSQ421 Gas NaturalFuturoTrimestralQ4-2128/09/202101/10/202131/12/202192,0015,87
FMBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/2022215,9041,22
FTBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0041,22
SMBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/2022215,9041,22
SWBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0041,22
FGVSQ122 Gas NaturalFuturoTrimestralQ1-2229/12/202101/01/202231/03/202290,0015,95
FMBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022218,4041,57
FTBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0041,57
SMBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/2022218,4041,57
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0041,57
FGVSQ222 Gas NaturalFuturoTrimestralQ2-2229/03/202201/04/202230/06/202291,0014,58
FMBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/2022220,8047,28
FTBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0047,28
SMBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/2022220,8047,28
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0047,28
FGVSQ322 Gas NaturalFuturoTrimestralQ3-2228/06/202201/07/202230/09/202292,0014,52
FMBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/2022220,9051,71
FTBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0051,71
SMBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/2022220,9051,71
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0051,71
FGVSSSUM21 Gas NaturalFuturoTemporadaSUM-2129/03/202101/04/202130/09/2021183,0014,11
FGVSSWIN21 Gas NaturalFuturoTemporadaWIN-2128/09/202101/10/202131/03/2022182,0015,91
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/2021876,0045,73
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.760,0045,73
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/2021876,0045,73
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0045,73
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0050,67
FGVSCAL21 Gas NaturalFuturoAnual202129/12/202001/01/202131/12/2021365,0014,98
FMBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/2022876,0045,48
FTBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/20228.760,0045,48
SMBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/2022876,0045,48
SWBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/20228.760,0045,48
FGVSCAL22 Gas NaturalFuturoAnual202229/12/202101/01/202231/12/2022365,0015,32
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0043,03
FGVSCAL23 Gas NaturalFuturoAnual202328/12/202201/01/202331/12/2023365,0015,36
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0041,53
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0041,43
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0040,91
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0038,57
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0038,57
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0038,57
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0038,57