Martes, 7 de febrero de 2023
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD07FEB23 BaseSwapDiario7-feb-2306/02/202307/02/202307/02/202324,00137,360
SMBCD07FEB23 BaseSwapDiario7-feb-2306/02/202307/02/202307/02/20232,40137,360
SMPCD07FEB23 PuntaSwapDiario7-feb-2306/02/202307/02/202307/02/20231,20139,940
SWPCD07FEB23 PuntaSwapDiario7-feb-2306/02/202307/02/202307/02/202312,00139,940
SWBCD08FEB23 BaseSwapDiario8-feb-2307/02/202308/02/202308/02/202324,00138,000
SMBCD08FEB23 BaseSwapDiario8-feb-2307/02/202308/02/202308/02/20232,40138,000
SWPCD08FEB23 PuntaSwapDiario8-feb-2307/02/202308/02/202308/02/202312,00144,770
SMPCD08FEB23 PuntaSwapDiario8-feb-2307/02/202308/02/202308/02/20231,20144,770
SGVSD08FEB23 Gas NaturalFuturoDiario8-feb-2307/02/202308/02/202308/02/20231,0054,810
SWBCD09FEB23 BaseSwapDiario9-feb-2308/02/202309/02/202309/02/202324,00138,000
SMBCD09FEB23 BaseSwapDiario9-feb-2308/02/202309/02/202309/02/20232,40138,000
SWPCD09FEB23 PuntaSwapDiario9-feb-2308/02/202309/02/202309/02/202312,00136,460
SMPCD09FEB23 PuntaSwapDiario9-feb-2308/02/202309/02/202309/02/20231,20136,460
SGVSD09FEB23 Gas NaturalFuturoDiario9-feb-2308/02/202309/02/202309/02/20231,0055,350
SWBCD10FEB23 BaseSwapDiario10-feb-2309/02/202310/02/202310/02/202324,00138,000
SMBCD10FEB23 BaseSwapDiario10-feb-2309/02/202310/02/202310/02/20232,40138,000
SWPCD10FEB23 PuntaSwapDiario10-feb-2309/02/202310/02/202310/02/202312,00136,460
SMPCD10FEB23 PuntaSwapDiario10-feb-2309/02/202310/02/202310/02/20231,20136,460
SGVSD10FEB23 Gas NaturalFuturoDiario10-feb-2309/02/202310/02/202310/02/20231,0055,280
SWBCD11FEB23 BaseSwapDiario11-feb-2310/02/202311/02/202311/02/202324,00120,000
SMBCD11FEB23 BaseSwapDiario11-feb-2310/02/202311/02/202311/02/20232,40120,000
SGVSD11FEB23 Gas NaturalFuturoDiario11-feb-2310/02/202311/02/202311/02/20231,0055,280
SWBCD12FEB23 BaseSwapDiario12-feb-2310/02/202312/02/202312/02/202324,00110,000
SMBCD12FEB23 BaseSwapDiario12-feb-2310/02/202312/02/202312/02/20232,40110,000
SGVSD12FEB23 Gas NaturalFuturoDiario12-feb-2310/02/202312/02/202312/02/20231,0055,280
SWBCD13FEB23 BaseSwapDiario13-feb-2310/02/202313/02/202313/02/202324,00116,550
SMBCD13FEB23 BaseSwapDiario13-feb-2310/02/202313/02/202313/02/20232,40116,550
SWPCD13FEB23 PuntaSwapDiario13-feb-2310/02/202313/02/202313/02/202312,00115,250
SMPCD13FEB23 PuntaSwapDiario13-feb-2310/02/202313/02/202313/02/20231,20115,250
SGVSD13FEB23 Gas NaturalFuturoDiario13-feb-2310/02/202313/02/202313/02/20231,0055,280
SWBCD14FEB23 BaseSwapDiario14-feb-2313/02/202314/02/202314/02/202324,00116,550
SMBCD14FEB23 BaseSwapDiario14-feb-2313/02/202314/02/202314/02/20232,40116,550
SWPCD14FEB23 PuntaSwapDiario14-feb-2313/02/202314/02/202314/02/202312,00115,250
SMPCD14FEB23 PuntaSwapDiario14-feb-2313/02/202314/02/202314/02/20231,20115,250
SGVSD14FEB23 Gas NaturalFuturoDiario14-feb-2313/02/202314/02/202314/02/20231,0055,280
SWBCD15FEB23 BaseSwapDiario15-feb-2314/02/202315/02/202315/02/202324,00116,550
SMBCD15FEB23 BaseSwapDiario15-feb-2314/02/202315/02/202315/02/20232,40116,550
SWPCD15FEB23 PuntaSwapDiario15-feb-2314/02/202315/02/202315/02/202312,00115,250
SMPCD15FEB23 PuntaSwapDiario15-feb-2314/02/202315/02/202315/02/20231,20115,250
SGVSD15FEB23 Gas NaturalFuturoDiario15-feb-2314/02/202315/02/202315/02/20231,0055,280
SWBCD16FEB23 BaseSwapDiario16-feb-2315/02/202316/02/202316/02/202324,00116,550
SMBCD16FEB23 BaseSwapDiario16-feb-2315/02/202316/02/202316/02/20232,40116,550
SWPCD16FEB23 PuntaSwapDiario16-feb-2315/02/202316/02/202316/02/202312,00115,250
SMPCD16FEB23 PuntaSwapDiario16-feb-2315/02/202316/02/202316/02/20231,20115,250
SGVSD16FEB23 Gas NaturalFuturoDiario16-feb-2315/02/202316/02/202316/02/20231,0055,280
SWBCD17FEB23 BaseSwapDiario17-feb-2316/02/202317/02/202317/02/202324,00116,550
SMBCD17FEB23 BaseSwapDiario17-feb-2316/02/202317/02/202317/02/20232,40116,550
SWPCD17FEB23 PuntaSwapDiario17-feb-2316/02/202317/02/202317/02/202312,00115,250
SMPCD17FEB23 PuntaSwapDiario17-feb-2316/02/202317/02/202317/02/20231,20115,250
SGVSD17FEB23 Gas NaturalFuturoDiario17-feb-2316/02/202317/02/202317/02/20231,0055,280
SWBCD18FEB23 BaseSwapDiario18-feb-2317/02/202318/02/202318/02/202324,00108,540
SMBCD18FEB23 BaseSwapDiario18-feb-2317/02/202318/02/202318/02/20232,40108,540
SGVSD18FEB23 Gas NaturalFuturoDiario18-feb-2317/02/202318/02/202318/02/20231,0055,280
SWBCD19FEB23 BaseSwapDiario19-feb-2317/02/202319/02/202319/02/202324,00103,200
SMBCD19FEB23 BaseSwapDiario19-feb-2317/02/202319/02/202319/02/20232,40103,200
SGVSD19FEB23 Gas NaturalFuturoDiario19-feb-2317/02/202319/02/202319/02/20231,0055,280
SWBCD20FEB23 BaseSwapDiario20-feb-2317/02/202320/02/202320/02/202324,00117,060
SMBCD20FEB23 BaseSwapDiario20-feb-2317/02/202320/02/202320/02/20232,40117,060
SWPCD20FEB23 PuntaSwapDiario20-feb-2317/02/202320/02/202320/02/202312,00115,760
SMPCD20FEB23 PuntaSwapDiario20-feb-2317/02/202320/02/202320/02/20231,20115,760
SGVSD20FEB23 Gas NaturalFuturoDiario20-feb-2317/02/202320/02/202320/02/20231,0055,280
SWBCD21FEB23 BaseSwapDiario21-feb-2320/02/202321/02/202321/02/202324,00117,060
SMBCD21FEB23 BaseSwapDiario21-feb-2320/02/202321/02/202321/02/20232,40117,060
SWPCD21FEB23 PuntaSwapDiario21-feb-2320/02/202321/02/202321/02/202312,00115,760
SMPCD21FEB23 PuntaSwapDiario21-feb-2320/02/202321/02/202321/02/20231,20115,760
SGVSD21FEB23 Gas NaturalFuturoDiario21-feb-2320/02/202321/02/202321/02/20231,0055,280
SWBCD22FEB23 BaseSwapDiario22-feb-2321/02/202322/02/202322/02/202324,00117,060
SMBCD22FEB23 BaseSwapDiario22-feb-2321/02/202322/02/202322/02/20232,40117,060
SWPCD22FEB23 PuntaSwapDiario22-feb-2321/02/202322/02/202322/02/202312,00115,760
SMPCD22FEB23 PuntaSwapDiario22-feb-2321/02/202322/02/202322/02/20231,20115,760
SGVSD22FEB23 Gas NaturalFuturoDiario22-feb-2321/02/202322/02/202322/02/20231,0055,280
SWBCD23FEB23 BaseSwapDiario23-feb-2322/02/202323/02/202323/02/202324,00117,060
SMBCD23FEB23 BaseSwapDiario23-feb-2322/02/202323/02/202323/02/20232,40117,060
SWPCD23FEB23 PuntaSwapDiario23-feb-2322/02/202323/02/202323/02/202312,00115,760
SMPCD23FEB23 PuntaSwapDiario23-feb-2322/02/202323/02/202323/02/20231,20115,760
SGVSD23FEB23 Gas NaturalFuturoDiario23-feb-2322/02/202323/02/202323/02/20231,0055,280
SWBCD24FEB23 BaseSwapDiario24-feb-2323/02/202324/02/202324/02/202324,00117,060
SMBCD24FEB23 BaseSwapDiario24-feb-2323/02/202324/02/202324/02/20232,40117,060
SWPCD24FEB23 PuntaSwapDiario24-feb-2323/02/202324/02/202324/02/202312,00115,760
SMPCD24FEB23 PuntaSwapDiario24-feb-2323/02/202324/02/202324/02/20231,20115,760
SGVSD24FEB23 Gas NaturalFuturoDiario24-feb-2323/02/202324/02/202324/02/20231,0055,280
SWBCD25FEB23 BaseSwapDiario25-feb-2324/02/202325/02/202325/02/202324,00109,030
SMBCD25FEB23 BaseSwapDiario25-feb-2324/02/202325/02/202325/02/20232,40109,030
SGVSD25FEB23 Gas NaturalFuturoDiario25-feb-2324/02/202325/02/202325/02/20231,0055,280
SWBCD26FEB23 BaseSwapDiario26-feb-2324/02/202326/02/202326/02/202324,00103,650
SMBCD26FEB23 BaseSwapDiario26-feb-2324/02/202326/02/202326/02/20232,40103,650
SGVSD26FEB23 Gas NaturalFuturoDiario26-feb-2324/02/202326/02/202326/02/20231,0055,280
SWBCD27FEB23 BaseSwapDiario27-feb-2324/02/202327/02/202327/02/202324,00115,230
SMBCD27FEB23 BaseSwapDiario27-feb-2324/02/202327/02/202327/02/20232,40115,230
SWPCD27FEB23 PuntaSwapDiario27-feb-2324/02/202327/02/202327/02/202312,00113,950
SMPCD27FEB23 PuntaSwapDiario27-feb-2324/02/202327/02/202327/02/20231,20113,950
SGVSD27FEB23 Gas NaturalFuturoDiario27-feb-2324/02/202327/02/202327/02/20231,0055,280
SWBCD28FEB23 BaseSwapDiario28-feb-2327/02/202328/02/202328/02/202324,00115,230
SMBCD28FEB23 BaseSwapDiario28-feb-2327/02/202328/02/202328/02/20232,40115,230
SWPCD28FEB23 PuntaSwapDiario28-feb-2327/02/202328/02/202328/02/202312,00113,950
SMPCD28FEB23 PuntaSwapDiario28-feb-2327/02/202328/02/202328/02/20231,20113,950
SGVSD28FEB23 Gas NaturalFuturoDiario28-feb-2327/02/202328/02/202328/02/20231,0055,280
SWBCD01MAR23 BaseSwapDiario1-mar-2328/02/202301/03/202301/03/202324,00115,230
SMBCD01MAR23 BaseSwapDiario1-mar-2328/02/202301/03/202301/03/20232,40115,230
SWPCD01MAR23 PuntaSwapDiario1-mar-2328/02/202301/03/202301/03/202312,00113,950
SMPCD01MAR23 PuntaSwapDiario1-mar-2328/02/202301/03/202301/03/20231,20113,950
SWBCD02MAR23 BaseSwapDiario2-mar-2301/03/202302/03/202302/03/202324,00115,230
SMBCD02MAR23 BaseSwapDiario2-mar-2301/03/202302/03/202302/03/20232,40115,230
SMPCD02MAR23 PuntaSwapDiario2-mar-2301/03/202302/03/202302/03/20231,20113,950
SWPCD02MAR23 PuntaSwapDiario2-mar-2301/03/202302/03/202302/03/202312,00113,950
SWBCD03MAR23 BaseSwapDiario3-mar-2302/03/202303/03/202303/03/202324,00115,230
SMBCD03MAR23 BaseSwapDiario3-mar-2302/03/202303/03/202303/03/20232,40115,230
SWPCD03MAR23 PuntaSwapDiario3-mar-2302/03/202303/03/202303/03/202312,00113,950
SMPCD03MAR23 PuntaSwapDiario3-mar-2302/03/202303/03/202303/03/20231,20113,950
SWBCD04MAR23 BaseSwapDiario4-mar-2303/03/202304/03/202304/03/202324,00107,320
SMBCD04MAR23 BaseSwapDiario4-mar-2303/03/202304/03/202304/03/20232,40107,320
SMBCD05MAR23 BaseSwapDiario5-mar-2303/03/202305/03/202305/03/20232,40102,040
SWBCD05MAR23 BaseSwapDiario5-mar-2303/03/202305/03/202305/03/202324,00102,040
SWBCD06MAR23 BaseSwapDiario6-mar-2303/03/202306/03/202306/03/202324,00113,370
SMBCD06MAR23 BaseSwapDiario6-mar-2303/03/202306/03/202306/03/20232,40113,370
SMPCD06MAR23 PuntaSwapDiario6-mar-2303/03/202306/03/202306/03/20231,20112,110
SWPCD06MAR23 PuntaSwapDiario6-mar-2303/03/202306/03/202306/03/202312,00112,110
SWBCD07MAR23 BaseSwapDiario7-mar-2306/03/202307/03/202307/03/202324,00113,370
SMBCD07MAR23 BaseSwapDiario7-mar-2306/03/202307/03/202307/03/20232,40113,370
SWPCD07MAR23 PuntaSwapDiario7-mar-2306/03/202307/03/202307/03/202312,00112,110
SMPCD07MAR23 PuntaSwapDiario7-mar-2306/03/202307/03/202307/03/20231,20112,110
SWBCD08MAR23 BaseSwapDiario8-mar-2307/03/202308/03/202308/03/202324,00113,370
SMBCD08MAR23 BaseSwapDiario8-mar-2307/03/202308/03/202308/03/20232,40113,370
SMPCD08MAR23 PuntaSwapDiario8-mar-2307/03/202308/03/202308/03/20231,20112,110
SWPCD08MAR23 PuntaSwapDiario8-mar-2307/03/202308/03/202308/03/202312,00112,110
SWBCD09MAR23 BaseSwapDiario9-mar-2308/03/202309/03/202309/03/202324,00113,370
SMBCD09MAR23 BaseSwapDiario9-mar-2308/03/202309/03/202309/03/20232,40113,370
SWPCD09MAR23 PuntaSwapDiario9-mar-2308/03/202309/03/202309/03/202312,00112,110
SMPCD09MAR23 PuntaSwapDiario9-mar-2308/03/202309/03/202309/03/20231,20112,110
SWBCD10MAR23 BaseSwapDiario10-mar-2309/03/202310/03/202310/03/202324,00113,370
SMBCD10MAR23 BaseSwapDiario10-mar-2309/03/202310/03/202310/03/20232,40113,370
SMPCD10MAR23 PuntaSwapDiario10-mar-2309/03/202310/03/202310/03/20231,20112,110
SWPCD10MAR23 PuntaSwapDiario10-mar-2309/03/202310/03/202310/03/202312,00112,110
SWBCD11MAR23 BaseSwapDiario11-mar-2310/03/202311/03/202311/03/202324,00105,580
SMBCD11MAR23 BaseSwapDiario11-mar-2310/03/202311/03/202311/03/20232,40105,580
SMBCD12MAR23 BaseSwapDiario12-mar-2310/03/202312/03/202312/03/20232,40100,380
SWBCD12MAR23 BaseSwapDiario12-mar-2310/03/202312/03/202312/03/202324,00100,380
SWBCD13MAR23 BaseSwapDiario13-mar-2310/03/202313/03/202313/03/202324,00113,380
SMBCD13MAR23 BaseSwapDiario13-mar-2310/03/202313/03/202313/03/20232,40113,380
SWPCD13MAR23 PuntaSwapDiario13-mar-2310/03/202313/03/202313/03/202312,00112,120
SMPCD13MAR23 PuntaSwapDiario13-mar-2310/03/202313/03/202313/03/20231,20112,120
SWBCD14MAR23 BaseSwapDiario14-mar-2313/03/202314/03/202314/03/202324,00113,380
SMBCD14MAR23 BaseSwapDiario14-mar-2313/03/202314/03/202314/03/20232,40113,380
SMPCD14MAR23 PuntaSwapDiario14-mar-2313/03/202314/03/202314/03/20231,20112,120
SWPCD14MAR23 PuntaSwapDiario14-mar-2313/03/202314/03/202314/03/202312,00112,120
SWBCD15MAR23 BaseSwapDiario15-mar-2314/03/202315/03/202315/03/202324,00113,380
SMBCD15MAR23 BaseSwapDiario15-mar-2314/03/202315/03/202315/03/20232,40113,380
SWPCD15MAR23 PuntaSwapDiario15-mar-2314/03/202315/03/202315/03/202312,00112,120
SMPCD15MAR23 PuntaSwapDiario15-mar-2314/03/202315/03/202315/03/20231,20112,120
SWBCD16MAR23 BaseSwapDiario16-mar-2315/03/202316/03/202316/03/202324,00113,380
SMBCD16MAR23 BaseSwapDiario16-mar-2315/03/202316/03/202316/03/20232,40113,380
SMPCD16MAR23 PuntaSwapDiario16-mar-2315/03/202316/03/202316/03/20231,20112,120
SWPCD16MAR23 PuntaSwapDiario16-mar-2315/03/202316/03/202316/03/202312,00112,120
SWBCD17MAR23 BaseSwapDiario17-mar-2316/03/202317/03/202317/03/202324,00113,380
SMBCD17MAR23 BaseSwapDiario17-mar-2316/03/202317/03/202317/03/20232,40113,380
SWPCD17MAR23 PuntaSwapDiario17-mar-2316/03/202317/03/202317/03/202312,00112,120
SMPCD17MAR23 PuntaSwapDiario17-mar-2316/03/202317/03/202317/03/20231,20112,120
SWBCD18MAR23 BaseSwapDiario18-mar-2317/03/202318/03/202318/03/202324,00105,590
SMBCD18MAR23 BaseSwapDiario18-mar-2317/03/202318/03/202318/03/20232,40105,590
SMBCD19MAR23 BaseSwapDiario19-mar-2317/03/202319/03/202319/03/20232,40100,390
SWBCD19MAR23 BaseSwapDiario19-mar-2317/03/202319/03/202319/03/202324,00100,390
SWBCD20MAR23 BaseSwapDiario20-mar-2317/03/202320/03/202320/03/202324,00113,380
SMBCD20MAR23 BaseSwapDiario20-mar-2317/03/202320/03/202320/03/20232,40113,380
SMPCD20MAR23 PuntaSwapDiario20-mar-2317/03/202320/03/202320/03/20231,20112,120
SWPCD20MAR23 PuntaSwapDiario20-mar-2317/03/202320/03/202320/03/202312,00112,120
SWBCD21MAR23 BaseSwapDiario21-mar-2320/03/202321/03/202321/03/202324,00113,380
SMBCD21MAR23 BaseSwapDiario21-mar-2320/03/202321/03/202321/03/20232,40113,380
SWPCD21MAR23 PuntaSwapDiario21-mar-2320/03/202321/03/202321/03/202312,00112,120
SMPCD21MAR23 PuntaSwapDiario21-mar-2320/03/202321/03/202321/03/20231,20112,120
SWBCD22MAR23 BaseSwapDiario22-mar-2321/03/202322/03/202322/03/202324,00113,380
SMBCD22MAR23 BaseSwapDiario22-mar-2321/03/202322/03/202322/03/20232,40113,380
SMPCD22MAR23 PuntaSwapDiario22-mar-2321/03/202322/03/202322/03/20231,20112,120
SWPCD22MAR23 PuntaSwapDiario22-mar-2321/03/202322/03/202322/03/202312,00112,120
SWBCD23MAR23 BaseSwapDiario23-mar-2322/03/202323/03/202323/03/202324,00113,380
SMBCD23MAR23 BaseSwapDiario23-mar-2322/03/202323/03/202323/03/20232,40113,380
SWPCD23MAR23 PuntaSwapDiario23-mar-2322/03/202323/03/202323/03/202312,00112,120
SMPCD23MAR23 PuntaSwapDiario23-mar-2322/03/202323/03/202323/03/20231,20112,120
SWBCD24MAR23 BaseSwapDiario24-mar-2323/03/202324/03/202324/03/202324,00113,380
SMBCD24MAR23 BaseSwapDiario24-mar-2323/03/202324/03/202324/03/20232,40113,380
SMPCD24MAR23 PuntaSwapDiario24-mar-2323/03/202324/03/202324/03/20231,20112,120
SWPCD24MAR23 PuntaSwapDiario24-mar-2323/03/202324/03/202324/03/202312,00112,120
SWBCD25MAR23 BaseSwapDiario25-mar-2324/03/202325/03/202325/03/202324,00105,590
SMBCD25MAR23 BaseSwapDiario25-mar-2324/03/202325/03/202325/03/20232,40105,590
SMBCD26MAR23 BaseSwapDiario26-mar-2324/03/202326/03/202326/03/20232,30100,390
SWBCD26MAR23 BaseSwapDiario26-mar-2324/03/202326/03/202326/03/202323,00100,390
SWBCD27MAR23 BaseSwapDiario27-mar-2324/03/202327/03/202327/03/202324,00113,380
SMBCD27MAR23 BaseSwapDiario27-mar-2324/03/202327/03/202327/03/20232,40113,380
SWPCD27MAR23 PuntaSwapDiario27-mar-2324/03/202327/03/202327/03/202312,00112,120
SMPCD27MAR23 PuntaSwapDiario27-mar-2324/03/202327/03/202327/03/20231,20112,120
SWBCD28MAR23 BaseSwapDiario28-mar-2327/03/202328/03/202328/03/202324,00113,380
SMBCD28MAR23 BaseSwapDiario28-mar-2327/03/202328/03/202328/03/20232,40113,380
SMPCD28MAR23 PuntaSwapDiario28-mar-2327/03/202328/03/202328/03/20231,20112,120
SWPCD28MAR23 PuntaSwapDiario28-mar-2327/03/202328/03/202328/03/202312,00112,120
SWBCD29MAR23 BaseSwapDiario29-mar-2328/03/202329/03/202329/03/202324,00113,380
SMBCD29MAR23 BaseSwapDiario29-mar-2328/03/202329/03/202329/03/20232,40113,380
SWPCD29MAR23 PuntaSwapDiario29-mar-2328/03/202329/03/202329/03/202312,00112,120
SMPCD29MAR23 PuntaSwapDiario29-mar-2328/03/202329/03/202329/03/20231,20112,120
SWBCD30MAR23 BaseSwapDiario30-mar-2329/03/202330/03/202330/03/202324,00113,380
SMBCD30MAR23 BaseSwapDiario30-mar-2329/03/202330/03/202330/03/20232,40113,380
SMPCD30MAR23 PuntaSwapDiario30-mar-2329/03/202330/03/202330/03/20231,20112,120
SWPCD30MAR23 PuntaSwapDiario30-mar-2329/03/202330/03/202330/03/202312,00112,120
SWBCD31MAR23 BaseSwapDiario31-mar-2330/03/202331/03/202331/03/202324,00113,380
SMBCD31MAR23 BaseSwapDiario31-mar-2330/03/202331/03/202331/03/20232,40113,380
SWPCD31MAR23 PuntaSwapDiario31-mar-2330/03/202331/03/202331/03/202312,00112,120
SMPCD31MAR23 PuntaSwapDiario31-mar-2330/03/202331/03/202331/03/20231,20112,120
FTBCW06E23 BaseFuturoFin de SemanaW 6-2310/02/202311/02/202312/02/202348,00115,000
FMBCW06E23 BaseFuturoFin de SemanaW 6-2310/02/202311/02/202312/02/20234,80115,000
SWBCW06E23 BaseSwapFin de SemanaW 6-2310/02/202311/02/202312/02/202348,00115,000
SMBCW06E23 BaseSwapFin de SemanaW 6-2310/02/202311/02/202312/02/20234,80115,000
FMBCW07E23 BaseFuturoFin de SemanaW 7-2317/02/202318/02/202319/02/20234,80105,870
FTBCW07E23 BaseFuturoFin de SemanaW 7-2317/02/202318/02/202319/02/202348,00105,870
SWBCW07E23 BaseSwapFin de SemanaW 7-2317/02/202318/02/202319/02/202348,00105,870
SMBCW07E23 BaseSwapFin de SemanaW 7-2317/02/202318/02/202319/02/20234,80105,870
FMBCW08E23 BaseFuturoFin de SemanaW 8-2324/02/202325/02/202326/02/20234,80106,340
FTBCW08E23 BaseFuturoFin de SemanaW 8-2324/02/202325/02/202326/02/202348,00106,340
SWBCW08E23 BaseSwapFin de SemanaW 8-2324/02/202325/02/202326/02/202348,00106,340
SMBCW08E23 BaseSwapFin de SemanaW 8-2324/02/202325/02/202326/02/20234,80106,340
FMBCW09E23 BaseFuturoFin de SemanaW 9-2303/03/202304/03/202305/03/20234,80104,680
FTBCW09E23 BaseFuturoFin de SemanaW 9-2303/03/202304/03/202305/03/202348,00104,680
SMBCW09E23 BaseSwapFin de SemanaW 9-2303/03/202304/03/202305/03/20234,80104,680
SWBCW09E23 BaseSwapFin de SemanaW 9-2303/03/202304/03/202305/03/202348,00104,680
FMBCW06K23 BaseFuturoSemanalW 6-2303/02/202306/02/202312/02/202316,80130,910
FTBCW06K23 BaseFuturoSemanalW 6-2303/02/202306/02/202312/02/2023168,00130,910
SWBCW06K23 BaseSwapSemanalW 6-2303/02/202306/02/202312/02/2023168,00130,910
SMBCW06K23 BaseSwapSemanalW 6-2303/02/202306/02/202312/02/202316,80130,910
FMPCW06B23 PuntaFuturoSemanalW 6-2303/02/202306/02/202310/02/20236,00133,070
FTPCW06B23 PuntaFuturoSemanalW 6-2303/02/202306/02/202310/02/202360,00133,070
SMPCW06B23 PuntaSwapSemanalW 6-2303/02/202306/02/202310/02/20236,00133,070
SWPCW06B23 PuntaSwapSemanalW 6-2303/02/202306/02/202310/02/202360,00133,070
FMBCW07K23 BaseFuturoSemanalW 7-2310/02/202313/02/202319/02/202316,80113,500
FTBCW07K23 BaseFuturoSemanalW 7-2310/02/202313/02/202319/02/2023168,00113,500
SWBCW07K23 BaseSwapSemanalW 7-2310/02/202313/02/202319/02/2023168,00113,500
SMBCW07K23 BaseSwapSemanalW 7-2310/02/202313/02/202319/02/202316,80113,500
FMPCW07B23 PuntaFuturoSemanalW 7-2310/02/202313/02/202317/02/20236,00115,370
FTPCW07B23 PuntaFuturoSemanalW 7-2310/02/202313/02/202317/02/202360,00115,370
SMPCW07B23 PuntaSwapSemanalW 7-2310/02/202313/02/202317/02/20236,00115,370
SWPCW07B23 PuntaSwapSemanalW 7-2310/02/202313/02/202317/02/202360,00115,370
FMBCW08K23 BaseFuturoSemanalW 8-2317/02/202320/02/202326/02/202316,80114,000
FTBCW08K23 BaseFuturoSemanalW 8-2317/02/202320/02/202326/02/2023168,00114,000
SWBCW08K23 BaseSwapSemanalW 8-2317/02/202320/02/202326/02/2023168,00114,000
SMBCW08K23 BaseSwapSemanalW 8-2317/02/202320/02/202326/02/202316,80114,000
FTPCW08B23 PuntaFuturoSemanalW 8-2317/02/202320/02/202324/02/202360,00115,880
FMPCW08B23 PuntaFuturoSemanalW 8-2317/02/202320/02/202324/02/20236,00115,880
SMPCW08B23 PuntaSwapSemanalW 8-2317/02/202320/02/202324/02/20236,00115,880
SWPCW08B23 PuntaSwapSemanalW 8-2317/02/202320/02/202324/02/202360,00115,880
FMBCW09K23 BaseFuturoSemanalW 9-2324/02/202327/02/202305/03/202316,80112,220
FTBCW09K23 BaseFuturoSemanalW 9-2324/02/202327/02/202305/03/2023168,00112,220
SMBCW09K23 BaseSwapSemanalW 9-2324/02/202327/02/202305/03/202316,80112,220
SWBCW09K23 BaseSwapSemanalW 9-2324/02/202327/02/202305/03/2023168,00112,220
FTBCW10K23 BaseFuturoSemanalW 10-2303/03/202306/03/202312/03/2023168,00110,400
FMBCW10K23 BaseFuturoSemanalW 10-2303/03/202306/03/202312/03/202316,80110,400
SWBCW10K23 BaseSwapSemanalW 10-2303/03/202306/03/202312/03/2023168,00110,400
SMBCW10K23 BaseSwapSemanalW 10-2303/03/202306/03/202312/03/202316,80110,400
FMBCMFEB23 BaseFuturoMensualfeb-2331/01/202301/02/202328/02/202367,20119,640
FTBCMFEB23 BaseFuturoMensualfeb-2331/01/202301/02/202328/02/2023672,00119,640
SWBCMFEB23 BaseSwapMensualfeb-2331/01/202301/02/202328/02/2023672,00119,640
SMBCMFEB23 BaseSwapMensualfeb-2331/01/202301/02/202328/02/202367,20119,640
FTPCMFEB23 PuntaFuturoMensualfeb-2331/01/202301/02/202328/02/2023240,00121,610
FMPCMFEB23 PuntaFuturoMensualfeb-2331/01/202301/02/202328/02/202324,00121,610
SMPCMFEB23 PuntaSwapMensualfeb-2331/01/202301/02/202328/02/202324,00121,610
SWPCMFEB23 PuntaSwapMensualfeb-2331/01/202301/02/202328/02/2023240,00121,610
FTBCMMAR23 BaseFuturoMensualmar-2328/02/202301/03/202331/03/2023743,00111,000
FMBCMMAR23 BaseFuturoMensualmar-2328/02/202301/03/202331/03/202374,30111,000
SWBCMMAR23 BaseSwapMensualmar-2328/02/202301/03/202331/03/2023743,00111,000
SMBCMMAR23 BaseSwapMensualmar-2328/02/202301/03/202331/03/202374,30111,000
FTPCMMAR23 PuntaFuturoMensualmar-2328/02/202301/03/202331/03/2023276,00112,830
FMPCMMAR23 PuntaFuturoMensualmar-2328/02/202301/03/202331/03/202327,60112,830
SMPCMMAR23 PuntaSwapMensualmar-2328/02/202301/03/202331/03/202327,60112,830
SWPCMMAR23 PuntaSwapMensualmar-2328/02/202301/03/202331/03/2023276,00112,830
FGVSMMAR23 Gas NaturalFuturoMensualmar-2327/02/202301/03/202331/03/202331,0053,000
FMBCMAPR23 BaseFuturoMensualabr-2331/03/202301/04/202330/04/202372,00107,000
FTBCMAPR23 BaseFuturoMensualabr-2331/03/202301/04/202330/04/2023720,00107,000
SWBCMAPR23 BaseSwapMensualabr-2331/03/202301/04/202330/04/2023720,00107,000
SMBCMAPR23 BaseSwapMensualabr-2331/03/202301/04/202330/04/202372,00107,000
FTPCMAPR23 PuntaFuturoMensualabr-2331/03/202301/04/202330/04/2023240,00108,760
FMPCMAPR23 PuntaFuturoMensualabr-2331/03/202301/04/202330/04/202324,00108,760
SMPCMAPR23 PuntaSwapMensualabr-2331/03/202301/04/202330/04/202324,00108,760
SWPCMAPR23 PuntaSwapMensualabr-2331/03/202301/04/202330/04/2023240,00108,760
FGVSMAPR23 Gas NaturalFuturoMensualabr-2330/03/202301/04/202330/04/202330,0054,300
FMBCMMAY23 BaseFuturoMensualmay-2328/04/202301/05/202331/05/202374,40123,980
FTBCMMAY23 BaseFuturoMensualmay-2328/04/202301/05/202331/05/2023744,00123,980
SWBCMMAY23 BaseSwapMensualmay-2328/04/202301/05/202331/05/2023744,00123,980
SMBCMMAY23 BaseSwapMensualmay-2328/04/202301/05/202331/05/202374,40123,980
FTPCMMAY23 PuntaFuturoMensualmay-2328/04/202301/05/202331/05/2023276,00126,020
FMPCMMAY23 PuntaFuturoMensualmay-2328/04/202301/05/202331/05/202327,60126,020
SMPCMMAY23 PuntaSwapMensualmay-2328/04/202301/05/202331/05/202327,60126,020
SWPCMMAY23 PuntaSwapMensualmay-2328/04/202301/05/202331/05/2023276,00126,020
FGVSMMAY23 Gas NaturalFuturoMensualmay-2327/04/202301/05/202331/05/202331,0054,253
FMBCMJUN23 BaseFuturoMensualjun-2331/05/202301/06/202330/06/202372,00137,980
FTBCMJUN23 BaseFuturoMensualjun-2331/05/202301/06/202330/06/2023720,00137,980
SWBCMJUN23 BaseSwapMensualjun-2331/05/202301/06/202330/06/2023720,00137,980
SMBCMJUN23 BaseSwapMensualjun-2331/05/202301/06/202330/06/202372,00137,980
FTPCMJUN23 PuntaFuturoMensualjun-2331/05/202301/06/202330/06/2023264,00140,250
FMPCMJUN23 PuntaFuturoMensualjun-2331/05/202301/06/202330/06/202326,40140,250
SMPCMJUN23 PuntaSwapMensualjun-2331/05/202301/06/202330/06/202326,40140,250
SWPCMJUN23 PuntaSwapMensualjun-2331/05/202301/06/202330/06/2023264,00140,250
FGVSMJUN23 Gas NaturalFuturoMensualjun-2330/05/202301/06/202330/06/202330,0054,500
FMBCMJUL23 BaseFuturoMensualjul-2330/06/202301/07/202331/07/202374,40110,860
FTBCMJUL23 BaseFuturoMensualjul-2330/06/202301/07/202331/07/2023744,00110,860
SWBCMJUL23 BaseSwapMensualjul-2330/06/202301/07/202331/07/2023744,00110,860
SMBCMJUL23 BaseSwapMensualjul-2330/06/202301/07/202331/07/202374,40110,860
FTPCMJUL23 PuntaFuturoMensualjul-2330/06/202301/07/202331/07/2023252,00112,680
FMPCMJUL23 PuntaFuturoMensualjul-2330/06/202301/07/202331/07/202325,20112,680
SMPCMJUL23 PuntaSwapMensualjul-2330/06/202301/07/202331/07/202325,20112,680
SWPCMJUL23 PuntaSwapMensualjul-2330/06/202301/07/202331/07/2023252,00112,680
FGVSMJUL23 Gas NaturalFuturoMensualjul-2329/06/202301/07/202331/07/202331,0053,600
FMBCMAUG23 BaseFuturoMensualago-2331/07/202301/08/202331/08/202374,4096,550
FTBCMAUG23 BaseFuturoMensualago-2331/07/202301/08/202331/08/2023744,0096,550
SWBCMAUG23 BaseSwapMensualago-2331/07/202301/08/202331/08/2023744,0096,550
SMBCMAUG23 BaseSwapMensualago-2331/07/202301/08/202331/08/202374,4096,550
FTPCMAUG23 PuntaFuturoMensualago-2331/07/202301/08/202331/08/2023276,0098,140
FMPCMAUG23 PuntaFuturoMensualago-2331/07/202301/08/202331/08/202327,6098,140
SMPCMAUG23 PuntaSwapMensualago-2331/07/202301/08/202331/08/202327,6098,140
SWPCMAUG23 PuntaSwapMensualago-2331/07/202301/08/202331/08/2023276,0098,140
FGVSMAUG23 Gas NaturalFuturoMensualago-2328/07/202301/08/202331/08/202331,0054,611
FGVSMSEP23 Gas NaturalFuturoMensualsep-2330/08/202301/09/202330/09/202330,0056,388
FGVSMOCT23 Gas NaturalFuturoMensualoct-2328/09/202301/10/202331/10/202331,0057,803
FGVSMNOV23 Gas NaturalFuturoMensualnov-2330/10/202301/11/202330/11/202330,0064,671
FGVSMDEC23 Gas NaturalFuturoMensualdic-2329/11/202301/12/202331/12/202331,0053,521
FGVSMJAN24 Gas NaturalFuturoMensualene-2428/12/202301/01/202431/01/202431,0061,596
FGVSMFEB24 Gas NaturalFuturoMensualfeb-2430/01/202401/02/202429/02/202429,0063,216
FGVSMFEB23BOM09TH Gas NaturalFuturoResto MesBOM09TH 07/02/202309/02/202328/02/202320,0055,284
FGVSMFEB23BOM10FR Gas NaturalFuturoResto MesBOM10FR 08/02/202310/02/202328/02/202319,0055,280
FGVSMFEB23BOM11SA Gas NaturalFuturoResto MesBOM11SA 09/02/202311/02/202328/02/202318,0055,280
FGVSMFEB23BOM14TU Gas NaturalFuturoResto MesBOM14TU 10/02/202314/02/202328/02/202315,0055,280
FGVSMFEB23BOM15WE Gas NaturalFuturoResto MesBOM15WE 13/02/202315/02/202328/02/202314,0055,280
FGVSMFEB23BOM16TH Gas NaturalFuturoResto MesBOM16TH 14/02/202316/02/202328/02/202313,0055,280
FGVSMFEB23BOM17FR Gas NaturalFuturoResto MesBOM17FR 15/02/202317/02/202328/02/202312,0055,280
FGVSMFEB23BOM18SA Gas NaturalFuturoResto MesBOM18SA 16/02/202318/02/202328/02/202311,0055,280
FGVSMFEB23BOM21TU Gas NaturalFuturoResto MesBOM21TU 17/02/202321/02/202328/02/20238,0055,280
FGVSMFEB23BOM22WE Gas NaturalFuturoResto MesBOM22WE 20/02/202322/02/202328/02/20237,0055,280
FGVSMFEB23BOM23TH Gas NaturalFuturoResto MesBOM23TH 21/02/202323/02/202328/02/20236,0055,280
FGVSMFEB23BOM24FR Gas NaturalFuturoResto MesBOM24FR 22/02/202324/02/202328/02/20235,0055,280
FGVSMFEB23BOM25SA Gas NaturalFuturoResto MesBOM25SA 23/02/202325/02/202328/02/20234,0055,280
FMBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/2023218,40123,000
FTBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/20232.184,00123,000
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,00123,000
SMBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/2023218,40123,000
FTPCQ223 PuntaFuturoTrimestralQ2-2331/03/202301/04/202330/06/2023780,00125,020
FMPCQ223 PuntaFuturoTrimestralQ2-2331/03/202301/04/202330/06/202378,00125,020
SMPCQ223 PuntaSwapTrimestralQ2-2331/03/202301/04/202330/06/202378,00125,020
SWPCQ223 PuntaSwapTrimestralQ2-2331/03/202301/04/202330/06/2023780,00125,020
FGVSQ223 Gas NaturalFuturoTrimestralQ2-2329/03/202301/04/202330/06/202391,0054,350
FMBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/2023220,80143,250
FTBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/20232.208,00143,250
SWBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/20232.208,00143,250
SMBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/2023220,80143,250
FTPCQ323 PuntaFuturoTrimestralQ3-2330/06/202301/07/202330/09/2023780,00145,610
FMPCQ323 PuntaFuturoTrimestralQ3-2330/06/202301/07/202330/09/202378,00145,610
SMPCQ323 PuntaSwapTrimestralQ3-2330/06/202301/07/202330/09/202378,00145,610
SWPCQ323 PuntaSwapTrimestralQ3-2330/06/202301/07/202330/09/2023780,00145,610
FGVSQ323 Gas NaturalFuturoTrimestralQ3-2328/06/202301/07/202330/09/202392,0054,850
FMBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/2023220,90149,000
FTBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00149,000
SWBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00149,000
SMBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/2023220,90149,000
SWPCQ423 PuntaSwapTrimestralQ4-2329/09/202301/10/202331/12/2023780,00151,450
FGVSQ423 Gas NaturalFuturoTrimestralQ4-2327/09/202301/10/202331/12/202392,0058,600
FMBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/2024218,30142,000
FTBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00142,000
SWBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00142,000
SMBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/2024218,30142,000
SWPCQ124 PuntaSwapTrimestralQ1-2429/12/202301/01/202431/03/2024780,00144,340
FGVSQ124 Gas NaturalFuturoTrimestralQ1-2427/12/202301/01/202431/03/202491,0062,220
FMBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/2024218,4093,670
FTBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0093,670
SWBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0093,670
SMBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/2024218,4093,670
SWPCQ224 PuntaSwapTrimestralQ2-2429/03/202401/04/202430/06/2024780,0095,210
FTBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/20242.208,00108,200
FMBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/2024220,80108,200
SWBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/20242.208,00108,200
SMBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/2024220,80108,200
SWPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/2024792,00109,980
FMBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/2024220,90114,220
FTBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/20242.209,00114,220
SWBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/20242.209,00114,220
SMBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/2024220,90114,220
SWPCQ424 PuntaSwapTrimestralQ4-2430/09/202401/10/202431/12/2024792,00116,100
FTBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0052,000
FMBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/2025215,9052,000
SWBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0052,000
SMBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/2025215,9052,000
SWPCQ125 PuntaSwapTrimestralQ1-2531/12/202401/01/202531/03/2025768,0052,850
FGVSSSUM23 Gas NaturalFuturoTemporadaSUM-2329/03/202301/04/202330/09/2023183,0054,601
FGVSSWIN23 Gas NaturalFuturoTemporadaWIN-2327/09/202301/10/202331/03/2024183,0060,400
FMBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/2024878,40114,500
FTBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/20248.784,00114,500
SMBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/2024878,40114,500
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,00114,500
SWPCCAL24 PuntaSwapAnual202429/12/202301/01/202431/12/20243.144,00116,380
FGVSCAL24 Gas NaturalFuturoAnual202427/12/202301/01/202431/12/2024366,0059,390
FMBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/2025876,0087,250
FTBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/20258.760,0087,250
SMBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/2025876,0087,250
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0087,250
FTBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/20268.760,0064,250
SMBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/2026876,0064,250
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0064,250
FTBCCAL27 BaseFuturoAnual202731/12/202601/01/202731/12/20278.760,0060,000
SMBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/2027876,0060,000
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0060,000
FTBCCAL28 BaseFuturoAnual202831/12/202701/01/202831/12/20288.784,0055,000
SMBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/2028878,4055,000
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0055,000
FTBCCAL29 BaseFuturoAnual202929/12/202801/01/202931/12/20298.760,0052,050
SMBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/2029876,0052,050
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0052,050
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0051,550
SMBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/2030876,0051,550
SMBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/2031876,0051,350
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0051,350
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0050,700
SWBCCAL33 BaseSwapAnual203331/12/203201/01/203331/12/20338.760,0050,600