Jueves, 30 de noviembre de 2023
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD30NOV23 BaseSwapDiario30-nov-2329/11/202330/11/202330/11/202324,0098,120
SMBCD30NOV23 BaseSwapDiario30-nov-2329/11/202330/11/202330/11/20232,4098,120
SMPCD30NOV23 PuntaSwapDiario30-nov-2329/11/202330/11/202330/11/20231,20108,940
SWPCD30NOV23 PuntaSwapDiario30-nov-2329/11/202330/11/202330/11/202312,00108,940
SWBCD01DEC23 BaseSwapDiario1-dic-2330/11/202301/12/202301/12/202324,0097,970
SMBCD01DEC23 BaseSwapDiario1-dic-2330/11/202301/12/202301/12/20232,4097,970
SWPCD01DEC23 PuntaSwapDiario1-dic-2330/11/202301/12/202301/12/202312,0095,280
SMPCD01DEC23 PuntaSwapDiario1-dic-2330/11/202301/12/202301/12/20231,2095,280
SGVSD01DEC23 Gas NaturalFuturoDiario1-dic-2330/11/202301/12/202301/12/20231,0037,930
SWBCD02DEC23 BaseSwapDiario2-dic-2301/12/202302/12/202302/12/202324,0074,250
SMBCD02DEC23 BaseSwapDiario2-dic-2301/12/202302/12/202302/12/20232,4074,250
SGVSD02DEC23 Gas NaturalFuturoDiario2-dic-2301/12/202302/12/202302/12/20231,0038,100
SWBCD03DEC23 BaseSwapDiario3-dic-2301/12/202303/12/202303/12/202324,0066,630
SMBCD03DEC23 BaseSwapDiario3-dic-2301/12/202303/12/202303/12/20232,4066,630
SGVSD03DEC23 Gas NaturalFuturoDiario3-dic-2301/12/202303/12/202303/12/20231,0038,100
SWBCD04DEC23 BaseSwapDiario4-dic-2301/12/202304/12/202304/12/202324,0081,740
SMBCD04DEC23 BaseSwapDiario4-dic-2301/12/202304/12/202304/12/20232,4081,740
SMPCD04DEC23 PuntaSwapDiario4-dic-2301/12/202304/12/202304/12/20231,2086,470
SWPCD04DEC23 PuntaSwapDiario4-dic-2301/12/202304/12/202304/12/202312,0086,470
SGVSD04DEC23 Gas NaturalFuturoDiario4-dic-2301/12/202304/12/202304/12/20231,0038,100
SWBCD05DEC23 BaseSwapDiario5-dic-2304/12/202305/12/202305/12/202324,0081,740
SMBCD05DEC23 BaseSwapDiario5-dic-2304/12/202305/12/202305/12/20232,4081,740
SWPCD05DEC23 PuntaSwapDiario5-dic-2304/12/202305/12/202305/12/202312,0086,470
SMPCD05DEC23 PuntaSwapDiario5-dic-2304/12/202305/12/202305/12/20231,2086,470
SGVSD05DEC23 Gas NaturalFuturoDiario5-dic-2304/12/202305/12/202305/12/20231,0038,100
SWBCD06DEC23 BaseSwapDiario6-dic-2305/12/202306/12/202306/12/202324,0081,740
SMBCD06DEC23 BaseSwapDiario6-dic-2305/12/202306/12/202306/12/20232,4081,740
SMPCD06DEC23 PuntaSwapDiario6-dic-2305/12/202306/12/202306/12/20231,2086,470
SWPCD06DEC23 PuntaSwapDiario6-dic-2305/12/202306/12/202306/12/202312,0086,470
SGVSD06DEC23 Gas NaturalFuturoDiario6-dic-2305/12/202306/12/202306/12/20231,0038,100
SWBCD07DEC23 BaseSwapDiario7-dic-2306/12/202307/12/202307/12/202324,0081,740
SMBCD07DEC23 BaseSwapDiario7-dic-2306/12/202307/12/202307/12/20232,4081,740
SWPCD07DEC23 PuntaSwapDiario7-dic-2306/12/202307/12/202307/12/202312,0086,470
SMPCD07DEC23 PuntaSwapDiario7-dic-2306/12/202307/12/202307/12/20231,2086,470
SGVSD07DEC23 Gas NaturalFuturoDiario7-dic-2306/12/202307/12/202307/12/20231,0038,100
SWBCD08DEC23 BaseSwapDiario8-dic-2307/12/202308/12/202308/12/202324,0081,740
SMBCD08DEC23 BaseSwapDiario8-dic-2307/12/202308/12/202308/12/20232,4081,740
SMPCD08DEC23 PuntaSwapDiario8-dic-2307/12/202308/12/202308/12/20231,2086,470
SWPCD08DEC23 PuntaSwapDiario8-dic-2307/12/202308/12/202308/12/202312,0086,470
SGVSD08DEC23 Gas NaturalFuturoDiario8-dic-2307/12/202308/12/202308/12/20231,0038,100
SWBCD09DEC23 BaseSwapDiario9-dic-2308/12/202309/12/202309/12/202324,0069,310
SMBCD09DEC23 BaseSwapDiario9-dic-2308/12/202309/12/202309/12/20232,4069,310
SGVSD09DEC23 Gas NaturalFuturoDiario9-dic-2308/12/202309/12/202309/12/20231,0038,100
SWBCD10DEC23 BaseSwapDiario10-dic-2308/12/202310/12/202310/12/202324,0062,190
SMBCD10DEC23 BaseSwapDiario10-dic-2308/12/202310/12/202310/12/20232,4062,190
SGVSD10DEC23 Gas NaturalFuturoDiario10-dic-2308/12/202310/12/202310/12/20231,0038,100
SWBCD11DEC23 BaseSwapDiario11-dic-2308/12/202311/12/202311/12/202324,0081,760
SMBCD11DEC23 BaseSwapDiario11-dic-2308/12/202311/12/202311/12/20232,4081,760
SWPCD11DEC23 PuntaSwapDiario11-dic-2308/12/202311/12/202311/12/202312,0086,490
SMPCD11DEC23 PuntaSwapDiario11-dic-2308/12/202311/12/202311/12/20231,2086,490
SGVSD11DEC23 Gas NaturalFuturoDiario11-dic-2308/12/202311/12/202311/12/20231,0038,100
SWBCD12DEC23 BaseSwapDiario12-dic-2311/12/202312/12/202312/12/202324,0081,760
SMBCD12DEC23 BaseSwapDiario12-dic-2311/12/202312/12/202312/12/20232,4081,760
SMPCD12DEC23 PuntaSwapDiario12-dic-2311/12/202312/12/202312/12/20231,2086,490
SWPCD12DEC23 PuntaSwapDiario12-dic-2311/12/202312/12/202312/12/202312,0086,490
SGVSD12DEC23 Gas NaturalFuturoDiario12-dic-2311/12/202312/12/202312/12/20231,0038,100
SWBCD13DEC23 BaseSwapDiario13-dic-2312/12/202313/12/202313/12/202324,0081,760
SMBCD13DEC23 BaseSwapDiario13-dic-2312/12/202313/12/202313/12/20232,4081,760
SWPCD13DEC23 PuntaSwapDiario13-dic-2312/12/202313/12/202313/12/202312,0086,490
SMPCD13DEC23 PuntaSwapDiario13-dic-2312/12/202313/12/202313/12/20231,2086,490
SGVSD13DEC23 Gas NaturalFuturoDiario13-dic-2312/12/202313/12/202313/12/20231,0038,100
SWBCD14DEC23 BaseSwapDiario14-dic-2313/12/202314/12/202314/12/202324,0081,760
SMBCD14DEC23 BaseSwapDiario14-dic-2313/12/202314/12/202314/12/20232,4081,760
SMPCD14DEC23 PuntaSwapDiario14-dic-2313/12/202314/12/202314/12/20231,2086,490
SWPCD14DEC23 PuntaSwapDiario14-dic-2313/12/202314/12/202314/12/202312,0086,490
SGVSD14DEC23 Gas NaturalFuturoDiario14-dic-2313/12/202314/12/202314/12/20231,0038,100
SWBCD15DEC23 BaseSwapDiario15-dic-2314/12/202315/12/202315/12/202324,0081,760
SMBCD15DEC23 BaseSwapDiario15-dic-2314/12/202315/12/202315/12/20232,4081,760
SWPCD15DEC23 PuntaSwapDiario15-dic-2314/12/202315/12/202315/12/202312,0086,490
SMPCD15DEC23 PuntaSwapDiario15-dic-2314/12/202315/12/202315/12/20231,2086,490
SGVSD15DEC23 Gas NaturalFuturoDiario15-dic-2314/12/202315/12/202315/12/20231,0038,100
SWBCD16DEC23 BaseSwapDiario16-dic-2315/12/202316/12/202316/12/202324,0069,330
SMBCD16DEC23 BaseSwapDiario16-dic-2315/12/202316/12/202316/12/20232,4069,330
SGVSD16DEC23 Gas NaturalFuturoDiario16-dic-2315/12/202316/12/202316/12/20231,0038,100
SWBCD17DEC23 BaseSwapDiario17-dic-2315/12/202317/12/202317/12/202324,0062,210
SMBCD17DEC23 BaseSwapDiario17-dic-2315/12/202317/12/202317/12/20232,4062,210
SGVSD17DEC23 Gas NaturalFuturoDiario17-dic-2315/12/202317/12/202317/12/20231,0038,100
SWBCD18DEC23 BaseSwapDiario18-dic-2315/12/202318/12/202318/12/202324,0081,690
SMBCD18DEC23 BaseSwapDiario18-dic-2315/12/202318/12/202318/12/20232,4081,690
SMPCD18DEC23 PuntaSwapDiario18-dic-2315/12/202318/12/202318/12/20231,2086,410
SWPCD18DEC23 PuntaSwapDiario18-dic-2315/12/202318/12/202318/12/202312,0086,410
SGVSD18DEC23 Gas NaturalFuturoDiario18-dic-2315/12/202318/12/202318/12/20231,0038,100
SWBCD19DEC23 BaseSwapDiario19-dic-2318/12/202319/12/202319/12/202324,0081,690
SMBCD19DEC23 BaseSwapDiario19-dic-2318/12/202319/12/202319/12/20232,4081,690
SWPCD19DEC23 PuntaSwapDiario19-dic-2318/12/202319/12/202319/12/202312,0086,410
SMPCD19DEC23 PuntaSwapDiario19-dic-2318/12/202319/12/202319/12/20231,2086,410
SGVSD19DEC23 Gas NaturalFuturoDiario19-dic-2318/12/202319/12/202319/12/20231,0038,100
SWBCD20DEC23 BaseSwapDiario20-dic-2319/12/202320/12/202320/12/202324,0081,690
SMBCD20DEC23 BaseSwapDiario20-dic-2319/12/202320/12/202320/12/20232,4081,690
SMPCD20DEC23 PuntaSwapDiario20-dic-2319/12/202320/12/202320/12/20231,2086,410
SWPCD20DEC23 PuntaSwapDiario20-dic-2319/12/202320/12/202320/12/202312,0086,410
SGVSD20DEC23 Gas NaturalFuturoDiario20-dic-2319/12/202320/12/202320/12/20231,0038,100
SWBCD21DEC23 BaseSwapDiario21-dic-2320/12/202321/12/202321/12/202324,0081,690
SMBCD21DEC23 BaseSwapDiario21-dic-2320/12/202321/12/202321/12/20232,4081,690
SWPCD21DEC23 PuntaSwapDiario21-dic-2320/12/202321/12/202321/12/202312,0086,410
SMPCD21DEC23 PuntaSwapDiario21-dic-2320/12/202321/12/202321/12/20231,2086,410
SGVSD21DEC23 Gas NaturalFuturoDiario21-dic-2320/12/202321/12/202321/12/20231,0038,100
SWBCD22DEC23 BaseSwapDiario22-dic-2321/12/202322/12/202322/12/202324,0081,690
SMBCD22DEC23 BaseSwapDiario22-dic-2321/12/202322/12/202322/12/20232,4081,690
SMPCD22DEC23 PuntaSwapDiario22-dic-2321/12/202322/12/202322/12/20231,2086,410
SWPCD22DEC23 PuntaSwapDiario22-dic-2321/12/202322/12/202322/12/202312,0086,410
SGVSD22DEC23 Gas NaturalFuturoDiario22-dic-2321/12/202322/12/202322/12/20231,0038,100
SWBCD23DEC23 BaseSwapDiario23-dic-2322/12/202323/12/202323/12/202324,0069,270
SMBCD23DEC23 BaseSwapDiario23-dic-2322/12/202323/12/202323/12/20232,4069,270
SGVSD23DEC23 Gas NaturalFuturoDiario23-dic-2322/12/202323/12/202323/12/20231,0038,100
SWBCD24DEC23 BaseSwapDiario24-dic-2322/12/202324/12/202324/12/202324,0062,150
SMBCD24DEC23 BaseSwapDiario24-dic-2322/12/202324/12/202324/12/20232,4062,150
SGVSD24DEC23 Gas NaturalFuturoDiario24-dic-2322/12/202324/12/202324/12/20231,0038,100
SWBCD25DEC23 BaseSwapDiario25-dic-2322/12/202325/12/202325/12/202324,0058,750
SMBCD25DEC23 BaseSwapDiario25-dic-2322/12/202325/12/202325/12/20232,4058,750
SWPCD25DEC23 PuntaSwapDiario25-dic-2322/12/202325/12/202325/12/202312,0062,150
SMPCD25DEC23 PuntaSwapDiario25-dic-2322/12/202325/12/202325/12/20231,2062,150
SGVSD25DEC23 Gas NaturalFuturoDiario25-dic-2322/12/202325/12/202325/12/20231,0038,100
SWBCD26DEC23 BaseSwapDiario26-dic-2322/12/202326/12/202326/12/202324,0058,750
SMBCD26DEC23 BaseSwapDiario26-dic-2322/12/202326/12/202326/12/20232,4058,750
SMPCD26DEC23 PuntaSwapDiario26-dic-2322/12/202326/12/202326/12/20231,2062,150
SWPCD26DEC23 PuntaSwapDiario26-dic-2322/12/202326/12/202326/12/202312,0062,150
SGVSD26DEC23 Gas NaturalFuturoDiario26-dic-2322/12/202326/12/202326/12/20231,0038,100
SMBCD27DEC23 BaseSwapDiario27-dic-2326/12/202327/12/202327/12/20232,4058,750
SWBCD27DEC23 BaseSwapDiario27-dic-2326/12/202327/12/202327/12/202324,0058,750
SWPCD27DEC23 PuntaSwapDiario27-dic-2322/12/202327/12/202327/12/202312,0062,150
SMPCD27DEC23 PuntaSwapDiario27-dic-2322/12/202327/12/202327/12/20231,2062,150
SGVSD27DEC23 Gas NaturalFuturoDiario27-dic-2322/12/202327/12/202327/12/20231,0038,100
SWBCD28DEC23 BaseSwapDiario28-dic-2327/12/202328/12/202328/12/202324,0058,750
SMBCD28DEC23 BaseSwapDiario28-dic-2327/12/202328/12/202328/12/20232,4058,750
SMPCD28DEC23 PuntaSwapDiario28-dic-2327/12/202328/12/202328/12/20231,2062,150
SWPCD28DEC23 PuntaSwapDiario28-dic-2327/12/202328/12/202328/12/202312,0062,150
SGVSD28DEC23 Gas NaturalFuturoDiario28-dic-2327/12/202328/12/202328/12/20231,0038,100
SMBCD29DEC23 BaseSwapDiario29-dic-2328/12/202329/12/202329/12/20232,4058,750
SWBCD29DEC23 BaseSwapDiario29-dic-2328/12/202329/12/202329/12/202324,0058,750
SWPCD29DEC23 PuntaSwapDiario29-dic-2328/12/202329/12/202329/12/202312,0062,150
SMPCD29DEC23 PuntaSwapDiario29-dic-2328/12/202329/12/202329/12/20231,2062,150
SGVSD29DEC23 Gas NaturalFuturoDiario29-dic-2328/12/202329/12/202329/12/20231,0038,100
SWBCD30DEC23 BaseSwapDiario30-dic-2329/12/202330/12/202330/12/202324,0049,810
SMBCD30DEC23 BaseSwapDiario30-dic-2329/12/202330/12/202330/12/20232,4049,810
SGVSD30DEC23 Gas NaturalFuturoDiario30-dic-2329/12/202330/12/202330/12/20231,0038,100
SWBCD31DEC23 BaseSwapDiario31-dic-2329/12/202331/12/202331/12/202324,0044,690
SMBCD31DEC23 BaseSwapDiario31-dic-2329/12/202331/12/202331/12/20232,4044,690
SGVSD31DEC23 Gas NaturalFuturoDiario31-dic-2329/12/202331/12/202331/12/20231,0038,100
SMBCD01JAN24 BaseSwapDiario1-ene-2429/12/202301/01/202401/01/20242,4093,750
SWBCD01JAN24 BaseSwapDiario1-ene-2429/12/202301/01/202401/01/202424,0093,750
SMPCD01JAN24 PuntaSwapDiario1-ene-2429/12/202301/01/202401/01/20241,2099,170
SWPCD01JAN24 PuntaSwapDiario1-ene-2429/12/202301/01/202401/01/202412,0099,170
SWBCD02JAN24 BaseSwapDiario2-ene-2429/12/202302/01/202402/01/202424,0093,750
SMBCD02JAN24 BaseSwapDiario2-ene-2429/12/202302/01/202402/01/20242,4093,750
SWPCD02JAN24 PuntaSwapDiario2-ene-2429/12/202302/01/202402/01/202412,0099,170
SMPCD02JAN24 PuntaSwapDiario2-ene-2429/12/202302/01/202402/01/20241,2099,170
SMBCD03JAN24 BaseSwapDiario3-ene-2402/01/202403/01/202403/01/20242,4093,750
SWBCD03JAN24 BaseSwapDiario3-ene-2402/01/202403/01/202403/01/202424,0093,750
SMPCD03JAN24 PuntaSwapDiario3-ene-2402/01/202403/01/202403/01/20241,2099,170
SWPCD03JAN24 PuntaSwapDiario3-ene-2402/01/202403/01/202403/01/202412,0099,170
SWBCD04JAN24 BaseSwapDiario4-ene-2403/01/202404/01/202404/01/202424,0093,750
SMBCD04JAN24 BaseSwapDiario4-ene-2403/01/202404/01/202404/01/20242,4093,750
SWPCD04JAN24 PuntaSwapDiario4-ene-2403/01/202404/01/202404/01/202412,0099,170
SMPCD04JAN24 PuntaSwapDiario4-ene-2403/01/202404/01/202404/01/20241,2099,170
SMBCD05JAN24 BaseSwapDiario5-ene-2404/01/202405/01/202405/01/20242,4093,750
SWBCD05JAN24 BaseSwapDiario5-ene-2404/01/202405/01/202405/01/202424,0093,750
SMPCD05JAN24 PuntaSwapDiario5-ene-2404/01/202405/01/202405/01/20241,2099,170
SWPCD05JAN24 PuntaSwapDiario5-ene-2404/01/202405/01/202405/01/202412,0099,170
SWBCD06JAN24 BaseSwapDiario6-ene-2405/01/202406/01/202406/01/202424,0079,490
SMBCD06JAN24 BaseSwapDiario6-ene-2405/01/202406/01/202406/01/20242,4079,490
SWBCD07JAN24 BaseSwapDiario7-ene-2405/01/202407/01/202407/01/202424,0071,320
SMBCD07JAN24 BaseSwapDiario7-ene-2405/01/202407/01/202407/01/20242,4071,320
SMBCD08JAN24 BaseSwapDiario8-ene-2405/01/202408/01/202408/01/20242,4093,750
SWBCD08JAN24 BaseSwapDiario8-ene-2405/01/202408/01/202408/01/202424,0093,750
SWPCD08JAN24 PuntaSwapDiario8-ene-2405/01/202408/01/202408/01/202412,0099,170
SMPCD08JAN24 PuntaSwapDiario8-ene-2405/01/202408/01/202408/01/20241,2099,170
SWBCD09JAN24 BaseSwapDiario9-ene-2408/01/202409/01/202409/01/202424,0093,750
SMBCD09JAN24 BaseSwapDiario9-ene-2408/01/202409/01/202409/01/20242,4093,750
SMPCD09JAN24 PuntaSwapDiario9-ene-2408/01/202409/01/202409/01/20241,2099,170
SWPCD09JAN24 PuntaSwapDiario9-ene-2408/01/202409/01/202409/01/202412,0099,170
SWBCD10JAN24 BaseSwapDiario10-ene-2409/01/202410/01/202410/01/202424,0093,750
SMBCD10JAN24 BaseSwapDiario10-ene-2409/01/202410/01/202410/01/20242,4093,750
SWPCD10JAN24 PuntaSwapDiario10-ene-2409/01/202410/01/202410/01/202412,0099,170
SMPCD10JAN24 PuntaSwapDiario10-ene-2409/01/202410/01/202410/01/20241,2099,170
SWBCD11JAN24 BaseSwapDiario11-ene-2410/01/202411/01/202411/01/202424,0093,750
SMBCD11JAN24 BaseSwapDiario11-ene-2410/01/202411/01/202411/01/20242,4093,750
SMPCD11JAN24 PuntaSwapDiario11-ene-2410/01/202411/01/202411/01/20241,2099,170
SWPCD11JAN24 PuntaSwapDiario11-ene-2410/01/202411/01/202411/01/202412,0099,170
SWBCD12JAN24 BaseSwapDiario12-ene-2411/01/202412/01/202412/01/202424,0093,750
SMBCD12JAN24 BaseSwapDiario12-ene-2411/01/202412/01/202412/01/20242,4093,750
SWPCD12JAN24 PuntaSwapDiario12-ene-2411/01/202412/01/202412/01/202412,0099,170
SMPCD12JAN24 PuntaSwapDiario12-ene-2411/01/202412/01/202412/01/20241,2099,170
SWBCD13JAN24 BaseSwapDiario13-ene-2412/01/202413/01/202413/01/202424,0079,490
SMBCD13JAN24 BaseSwapDiario13-ene-2412/01/202413/01/202413/01/20242,4079,490
SMBCD14JAN24 BaseSwapDiario14-ene-2412/01/202414/01/202414/01/20242,4071,320
SWBCD14JAN24 BaseSwapDiario14-ene-2412/01/202414/01/202414/01/202424,0071,320
SWBCD15JAN24 BaseSwapDiario15-ene-2412/01/202415/01/202415/01/202424,0093,750
SMBCD15JAN24 BaseSwapDiario15-ene-2412/01/202415/01/202415/01/20242,4093,750
SMPCD15JAN24 PuntaSwapDiario15-ene-2412/01/202415/01/202415/01/20241,2099,170
SWPCD15JAN24 PuntaSwapDiario15-ene-2412/01/202415/01/202415/01/202412,0099,170
SWBCD16JAN24 BaseSwapDiario16-ene-2415/01/202416/01/202416/01/202424,0093,750
SMBCD16JAN24 BaseSwapDiario16-ene-2415/01/202416/01/202416/01/20242,4093,750
SWPCD16JAN24 PuntaSwapDiario16-ene-2415/01/202416/01/202416/01/202412,0099,170
SMPCD16JAN24 PuntaSwapDiario16-ene-2415/01/202416/01/202416/01/20241,2099,170
SWBCD17JAN24 BaseSwapDiario17-ene-2416/01/202417/01/202417/01/202424,0093,750
SMBCD17JAN24 BaseSwapDiario17-ene-2416/01/202417/01/202417/01/20242,4093,750
SMPCD17JAN24 PuntaSwapDiario17-ene-2416/01/202417/01/202417/01/20241,2099,170
SWPCD17JAN24 PuntaSwapDiario17-ene-2416/01/202417/01/202417/01/202412,0099,170
SWBCD18JAN24 BaseSwapDiario18-ene-2417/01/202418/01/202418/01/202424,0093,750
SMBCD18JAN24 BaseSwapDiario18-ene-2417/01/202418/01/202418/01/20242,4093,750
SWPCD18JAN24 PuntaSwapDiario18-ene-2417/01/202418/01/202418/01/202412,0099,170
SMPCD18JAN24 PuntaSwapDiario18-ene-2417/01/202418/01/202418/01/20241,2099,170
SWBCD19JAN24 BaseSwapDiario19-ene-2418/01/202419/01/202419/01/202424,0093,750
SMBCD19JAN24 BaseSwapDiario19-ene-2418/01/202419/01/202419/01/20242,4093,750
SMPCD19JAN24 PuntaSwapDiario19-ene-2418/01/202419/01/202419/01/20241,2099,170
SWPCD19JAN24 PuntaSwapDiario19-ene-2418/01/202419/01/202419/01/202412,0099,170
SWBCD20JAN24 BaseSwapDiario20-ene-2419/01/202420/01/202420/01/202424,0079,490
SMBCD20JAN24 BaseSwapDiario20-ene-2419/01/202420/01/202420/01/20242,4079,490
SMBCD21JAN24 BaseSwapDiario21-ene-2419/01/202421/01/202421/01/20242,4071,320
SWBCD21JAN24 BaseSwapDiario21-ene-2419/01/202421/01/202421/01/202424,0071,320
SWBCD22JAN24 BaseSwapDiario22-ene-2419/01/202422/01/202422/01/202424,0093,750
SMBCD22JAN24 BaseSwapDiario22-ene-2419/01/202422/01/202422/01/20242,4093,750
SWPCD22JAN24 PuntaSwapDiario22-ene-2419/01/202422/01/202422/01/202412,0099,170
SMPCD22JAN24 PuntaSwapDiario22-ene-2419/01/202422/01/202422/01/20241,2099,170
SWBCD23JAN24 BaseSwapDiario23-ene-2422/01/202423/01/202423/01/202424,0093,750
SMBCD23JAN24 BaseSwapDiario23-ene-2422/01/202423/01/202423/01/20242,4093,750
SMPCD23JAN24 PuntaSwapDiario23-ene-2422/01/202423/01/202423/01/20241,2099,170
SWPCD23JAN24 PuntaSwapDiario23-ene-2422/01/202423/01/202423/01/202412,0099,170
SWBCD24JAN24 BaseSwapDiario24-ene-2423/01/202424/01/202424/01/202424,0093,750
SMBCD24JAN24 BaseSwapDiario24-ene-2423/01/202424/01/202424/01/20242,4093,750
SWPCD24JAN24 PuntaSwapDiario24-ene-2423/01/202424/01/202424/01/202412,0099,170
SMPCD24JAN24 PuntaSwapDiario24-ene-2423/01/202424/01/202424/01/20241,2099,170
SWBCD25JAN24 BaseSwapDiario25-ene-2424/01/202425/01/202425/01/202424,0093,750
SMBCD25JAN24 BaseSwapDiario25-ene-2424/01/202425/01/202425/01/20242,4093,750
SMPCD25JAN24 PuntaSwapDiario25-ene-2424/01/202425/01/202425/01/20241,2099,170
SWPCD25JAN24 PuntaSwapDiario25-ene-2424/01/202425/01/202425/01/202412,0099,170
SWBCD26JAN24 BaseSwapDiario26-ene-2425/01/202426/01/202426/01/202424,0093,750
SMBCD26JAN24 BaseSwapDiario26-ene-2425/01/202426/01/202426/01/20242,4093,750
SWPCD26JAN24 PuntaSwapDiario26-ene-2425/01/202426/01/202426/01/202412,0099,170
SMPCD26JAN24 PuntaSwapDiario26-ene-2425/01/202426/01/202426/01/20241,2099,170
SWBCD27JAN24 BaseSwapDiario27-ene-2426/01/202427/01/202427/01/202424,0079,490
SMBCD27JAN24 BaseSwapDiario27-ene-2426/01/202427/01/202427/01/20242,4079,490
SMBCD28JAN24 BaseSwapDiario28-ene-2426/01/202428/01/202428/01/20242,4071,320
SWBCD28JAN24 BaseSwapDiario28-ene-2426/01/202428/01/202428/01/202424,0071,320
SWBCD29JAN24 BaseSwapDiario29-ene-2426/01/202429/01/202429/01/202424,0093,750
SMBCD29JAN24 BaseSwapDiario29-ene-2426/01/202429/01/202429/01/20242,4093,750
SMPCD29JAN24 PuntaSwapDiario29-ene-2426/01/202429/01/202429/01/20241,2099,170
SWPCD29JAN24 PuntaSwapDiario29-ene-2426/01/202429/01/202429/01/202412,0099,170
SMBCD30JAN24 BaseSwapDiario30-ene-2429/01/202430/01/202430/01/20242,4093,750
SWBCD30JAN24 BaseSwapDiario30-ene-2429/01/202430/01/202430/01/202424,0093,750
SWPCD30JAN24 PuntaSwapDiario30-ene-2429/01/202430/01/202430/01/202412,0099,170
SMPCD30JAN24 PuntaSwapDiario30-ene-2429/01/202430/01/202430/01/20241,2099,170
SWBCD31JAN24 BaseSwapDiario31-ene-2430/01/202431/01/202431/01/202424,0093,750
SMBCD31JAN24 BaseSwapDiario31-ene-2430/01/202431/01/202431/01/20242,4093,750
SMPCD31JAN24 PuntaSwapDiario31-ene-2430/01/202431/01/202431/01/20241,2099,170
SWPCD31JAN24 PuntaSwapDiario31-ene-2430/01/202431/01/202431/01/202412,0099,170
FMBCW48E23 BaseFuturoFin de SemanaW 48-2301/12/202302/12/202303/12/20234,8070,440
FTBCW48E23 BaseFuturoFin de SemanaW 48-2301/12/202302/12/202303/12/202348,0070,440
SMBCW48E23 BaseSwapFin de SemanaW 48-2301/12/202302/12/202303/12/20234,8070,440
SWBCW48E23 BaseSwapFin de SemanaW 48-2301/12/202302/12/202303/12/202348,0070,440
FMBCW49E23 BaseFuturoFin de SemanaW 49-2308/12/202309/12/202310/12/20234,8065,750
FTBCW49E23 BaseFuturoFin de SemanaW 49-2308/12/202309/12/202310/12/202348,0065,750
SMBCW49E23 BaseSwapFin de SemanaW 49-2308/12/202309/12/202310/12/20234,8065,750
SWBCW49E23 BaseSwapFin de SemanaW 49-2308/12/202309/12/202310/12/202348,0065,750
FTBCW50E23 BaseFuturoFin de SemanaW 50-2315/12/202316/12/202317/12/202348,0065,770
FMBCW50E23 BaseFuturoFin de SemanaW 50-2315/12/202316/12/202317/12/20234,8065,770
SMBCW50E23 BaseSwapFin de SemanaW 50-2315/12/202316/12/202317/12/20234,8065,770
SWBCW50E23 BaseSwapFin de SemanaW 50-2315/12/202316/12/202317/12/202348,0065,770
FMBCW51E23 BaseFuturoFin de SemanaW 51-2322/12/202323/12/202324/12/20234,8065,710
FTBCW51E23 BaseFuturoFin de SemanaW 51-2322/12/202323/12/202324/12/202348,0065,710
SMBCW51E23 BaseSwapFin de SemanaW 51-2322/12/202323/12/202324/12/20234,8065,710
SWBCW51E23 BaseSwapFin de SemanaW 51-2322/12/202323/12/202324/12/202348,0065,710
FTBCW48K23 BaseFuturoSemanalW 48-2324/11/202327/11/202303/12/2023168,0091,170
FMBCW48K23 BaseFuturoSemanalW 48-2324/11/202327/11/202303/12/202316,8091,170
SMBCW48K23 BaseSwapSemanalW 48-2324/11/202327/11/202303/12/202316,8091,170
SWBCW48K23 BaseSwapSemanalW 48-2324/11/202327/11/202303/12/2023168,0091,170
FTPCW48B23 PuntaFuturoSemanalW 48-2324/11/202327/11/202301/12/202360,00103,950
FMPCW48B23 PuntaFuturoSemanalW 48-2324/11/202327/11/202301/12/20236,00103,950
SWPCW48B23 PuntaSwapSemanalW 48-2324/11/202327/11/202301/12/202360,00103,950
SMPCW48B23 PuntaSwapSemanalW 48-2324/11/202327/11/202301/12/20236,00103,950
FMBCW49K23 BaseFuturoSemanalW 49-2301/12/202304/12/202310/12/202316,8077,170
FTBCW49K23 BaseFuturoSemanalW 49-2301/12/202304/12/202310/12/2023168,0077,170
SMBCW49K23 BaseSwapSemanalW 49-2301/12/202304/12/202310/12/202316,8077,170
SWBCW49K23 BaseSwapSemanalW 49-2301/12/202304/12/202310/12/2023168,0077,170
FTPCW49B23 PuntaFuturoSemanalW 49-2301/12/202304/12/202308/12/202360,0076,830
FMPCW49B23 PuntaFuturoSemanalW 49-2301/12/202304/12/202308/12/20236,0076,830
SWPCW49B23 PuntaSwapSemanalW 49-2301/12/202304/12/202308/12/202360,0076,830
SMPCW49B23 PuntaSwapSemanalW 49-2301/12/202304/12/202308/12/20236,0076,830
FMBCW50K23 BaseFuturoSemanalW 50-2308/12/202311/12/202317/12/202316,8077,190
FTBCW50K23 BaseFuturoSemanalW 50-2308/12/202311/12/202317/12/2023168,0077,190
SMBCW50K23 BaseSwapSemanalW 50-2308/12/202311/12/202317/12/202316,8077,190
SWBCW50K23 BaseSwapSemanalW 50-2308/12/202311/12/202317/12/2023168,0077,190
FMPCW50B23 PuntaFuturoSemanalW 50-2308/12/202311/12/202315/12/20236,0076,850
FTPCW50B23 PuntaFuturoSemanalW 50-2308/12/202311/12/202315/12/202360,0076,850
SWPCW50B23 PuntaSwapSemanalW 50-2308/12/202311/12/202315/12/202360,0076,850
SMPCW50B23 PuntaSwapSemanalW 50-2308/12/202311/12/202315/12/20236,0076,850
FMBCW51K23 BaseFuturoSemanalW 51-2315/12/202318/12/202324/12/202316,8077,120
FTBCW51K23 BaseFuturoSemanalW 51-2315/12/202318/12/202324/12/2023168,0077,120
SMBCW51K23 BaseSwapSemanalW 51-2315/12/202318/12/202324/12/202316,8077,120
SWBCW51K23 BaseSwapSemanalW 51-2315/12/202318/12/202324/12/2023168,0077,120
FTBCW52K23 BaseFuturoSemanalW 52-2322/12/202325/12/202331/12/2023168,0055,460
FMBCW52K23 BaseFuturoSemanalW 52-2322/12/202325/12/202331/12/202316,8055,460
SMBCW52K23 BaseSwapSemanalW 52-2322/12/202325/12/202331/12/202316,8055,460
SWBCW52K23 BaseSwapSemanalW 52-2322/12/202325/12/202331/12/2023168,0055,460
FTBCMNOV23 BaseFuturoMensualnov-2331/10/202301/11/202330/11/2023720,0063,450
FMBCMNOV23 BaseFuturoMensualnov-2331/10/202301/11/202330/11/202372,0063,450
SWBCMNOV23 BaseSwapMensualnov-2331/10/202301/11/202330/11/2023720,0063,450
SMBCMNOV23 BaseSwapMensualnov-2331/10/202301/11/202330/11/202372,0063,450
FTPCMNOV23 PuntaFuturoMensualnov-2331/10/202301/11/202330/11/2023264,0070,610
FMPCMNOV23 PuntaFuturoMensualnov-2331/10/202301/11/202330/11/202326,4070,610
SWPCMNOV23 PuntaSwapMensualnov-2331/10/202301/11/202330/11/2023264,0070,610
SMPCMNOV23 PuntaSwapMensualnov-2331/10/202301/11/202330/11/202326,4070,610
FTBCMDEC23 BaseFuturoMensualdic-2330/11/202301/12/202331/12/2023744,0072,500
FMBCMDEC23 BaseFuturoMensualdic-2330/11/202301/12/202331/12/202374,4072,500
SWBCMDEC23 BaseSwapMensualdic-2330/11/202301/12/202331/12/2023744,0072,500
SMBCMDEC23 BaseSwapMensualdic-2330/11/202301/12/202331/12/202374,4072,500
FTPCMDEC23 PuntaFuturoMensualdic-2330/11/202301/12/202331/12/2023252,0072,180
FMPCMDEC23 PuntaFuturoMensualdic-2330/11/202301/12/202331/12/202325,2072,180
SWPCMDEC23 PuntaSwapMensualdic-2330/11/202301/12/202331/12/2023252,0072,180
SMPCMDEC23 PuntaSwapMensualdic-2330/11/202301/12/202331/12/202325,2072,180
FTBCMJAN24 BaseFuturoMensualene-2429/12/202301/01/202431/01/2024744,0089,020
FMBCMJAN24 BaseFuturoMensualene-2429/12/202301/01/202431/01/202474,4089,020
SWBCMJAN24 BaseSwapMensualene-2429/12/202301/01/202431/01/2024744,0089,020
SMBCMJAN24 BaseSwapMensualene-2429/12/202301/01/202431/01/202474,4089,020
FTPCMJAN24 PuntaFuturoMensualene-2429/12/202301/01/202431/01/2024276,0088,630
FMPCMJAN24 PuntaFuturoMensualene-2429/12/202301/01/202431/01/202427,6088,630
SWPCMJAN24 PuntaSwapMensualene-2429/12/202301/01/202431/01/2024276,0088,630
SMPCMJAN24 PuntaSwapMensualene-2429/12/202301/01/202431/01/202427,6088,630
FGVSMJAN24 Gas NaturalFuturoMensualene-2428/12/202301/01/202431/01/202431,0039,382
FMBCMFEB24 BaseFuturoMensualfeb-2431/01/202401/02/202429/02/202469,6087,250
FTBCMFEB24 BaseFuturoMensualfeb-2431/01/202401/02/202429/02/2024696,0087,250
SWBCMFEB24 BaseSwapMensualfeb-2431/01/202401/02/202429/02/2024696,0087,250
SMBCMFEB24 BaseSwapMensualfeb-2431/01/202401/02/202429/02/202469,6087,250
FTPCMFEB24 PuntaFuturoMensualfeb-2431/01/202401/02/202429/02/2024252,0086,870
FMPCMFEB24 PuntaFuturoMensualfeb-2431/01/202401/02/202429/02/202425,2086,870
SWPCMFEB24 PuntaSwapMensualfeb-2431/01/202401/02/202429/02/2024252,0086,870
SMPCMFEB24 PuntaSwapMensualfeb-2431/01/202401/02/202429/02/202425,2086,870
FGVSMFEB24 Gas NaturalFuturoMensualfeb-2430/01/202401/02/202429/02/202429,0040,008
FMBCMMAR24 BaseFuturoMensualmar-2429/02/202401/03/202431/03/202474,3073,000
FTBCMMAR24 BaseFuturoMensualmar-2429/02/202401/03/202431/03/2024743,0073,000
SWBCMMAR24 BaseSwapMensualmar-2429/02/202401/03/202431/03/2024743,0073,000
SMBCMMAR24 BaseSwapMensualmar-2429/02/202401/03/202431/03/202474,3073,000
FTPCMMAR24 PuntaFuturoMensualmar-2429/02/202401/03/202431/03/2024252,0072,680
FMPCMMAR24 PuntaFuturoMensualmar-2429/02/202401/03/202431/03/202425,2072,680
SWPCMMAR24 PuntaSwapMensualmar-2429/02/202401/03/202431/03/2024252,0072,680
SMPCMMAR24 PuntaSwapMensualmar-2429/02/202401/03/202431/03/202425,2072,680
FGVSMMAR24 Gas NaturalFuturoMensualmar-2428/02/202401/03/202431/03/202431,0039,980
FMBCMAPR24 BaseFuturoMensualabr-2429/03/202401/04/202430/04/202472,0064,330
FTBCMAPR24 BaseFuturoMensualabr-2429/03/202401/04/202430/04/2024720,0064,330
SWBCMAPR24 BaseSwapMensualabr-2429/03/202401/04/202430/04/2024720,0064,330
SMBCMAPR24 BaseSwapMensualabr-2429/03/202401/04/202430/04/202472,0064,330
FTPCMAPR24 PuntaFuturoMensualabr-2429/03/202401/04/202430/04/2024264,0064,050
FMPCMAPR24 PuntaFuturoMensualabr-2429/03/202401/04/202430/04/202426,4064,050
SWPCMAPR24 PuntaSwapMensualabr-2429/03/202401/04/202430/04/2024264,0064,050
SMPCMAPR24 PuntaSwapMensualabr-2429/03/202401/04/202430/04/202426,4064,050
FGVSMAPR24 Gas NaturalFuturoMensualabr-2427/03/202401/04/202430/04/202430,0039,710
FMBCMMAY24 BaseFuturoMensualmay-2430/04/202401/05/202431/05/202474,4071,180
FTBCMMAY24 BaseFuturoMensualmay-2430/04/202401/05/202431/05/2024744,0071,180
SWBCMMAY24 BaseSwapMensualmay-2430/04/202401/05/202431/05/2024744,0071,180
SMBCMMAY24 BaseSwapMensualmay-2430/04/202401/05/202431/05/202474,4071,180
FTPCMMAY24 PuntaFuturoMensualmay-2430/04/202401/05/202431/05/2024276,0070,870
FMPCMMAY24 PuntaFuturoMensualmay-2430/04/202401/05/202431/05/202427,6070,870
SWPCMMAY24 PuntaSwapMensualmay-2430/04/202401/05/202431/05/2024276,0070,870
SMPCMMAY24 PuntaSwapMensualmay-2430/04/202401/05/202431/05/202427,6070,870
FGVSMMAY24 Gas NaturalFuturoMensualmay-2429/04/202401/05/202431/05/202431,0039,520
SWBCMJUN24 BaseSwapMensualjun-2431/05/202401/06/202430/06/2024720,0093,400
SMBCMJUN24 BaseSwapMensualjun-2431/05/202401/06/202430/06/202472,0093,400
FGVSMJUN24 Gas NaturalFuturoMensualjun-2430/05/202401/06/202430/06/202430,0039,637
SMBCMJUL24 BaseSwapMensualjul-2428/06/202401/07/202431/07/202474,4093,950
SWBCMJUL24 BaseSwapMensualjul-2428/06/202401/07/202431/07/2024744,0093,950
SWBCMAUG24 BaseSwapMensualago-2431/07/202401/08/202431/08/2024744,0097,020
SMBCMAUG24 BaseSwapMensualago-2431/07/202401/08/202431/08/202474,4097,020
SMBCMSEP24 BaseSwapMensualsep-2430/08/202401/09/202430/09/202472,00105,490
SWBCMSEP24 BaseSwapMensualsep-2430/08/202401/09/202430/09/2024720,00105,490
SWBCMOCT24 BaseSwapMensualoct-2430/09/202401/10/202431/10/2024745,00100,040
SMBCMOCT24 BaseSwapMensualoct-2430/09/202401/10/202431/10/202474,50100,040
FGVSMDEC23BOM02SA Gas NaturalFuturoResto MesBOM02SA 30/11/202302/12/202331/12/202330,0038,100
FGVSMDEC23BOM05TU Gas NaturalFuturoResto MesBOM05TU 01/12/202305/12/202331/12/202327,0038,100
FGVSMDEC23BOM06WE Gas NaturalFuturoResto MesBOM06WE 04/12/202306/12/202331/12/202326,0038,100
FGVSMDEC23BOM07TH Gas NaturalFuturoResto MesBOM07TH 05/12/202307/12/202331/12/202325,0038,100
FGVSMDEC23BOM08FR Gas NaturalFuturoResto MesBOM08FR 06/12/202308/12/202331/12/202324,0038,100
FGVSMDEC23BOM09SA Gas NaturalFuturoResto MesBOM09SA 07/12/202309/12/202331/12/202323,0038,100
FGVSMDEC23BOM12TU Gas NaturalFuturoResto MesBOM12TU 08/12/202312/12/202331/12/202320,0038,100
FGVSMDEC23BOM13WE Gas NaturalFuturoResto MesBOM13WE 11/12/202313/12/202331/12/202319,0038,100
FGVSMDEC23BOM14TH Gas NaturalFuturoResto MesBOM14TH 12/12/202314/12/202331/12/202318,0038,100
FGVSMDEC23BOM15FR Gas NaturalFuturoResto MesBOM15FR 13/12/202315/12/202331/12/202317,0038,100
FGVSMDEC23BOM16SA Gas NaturalFuturoResto MesBOM16SA 14/12/202316/12/202331/12/202316,0038,100
FGVSMDEC23BOM19TU Gas NaturalFuturoResto MesBOM19TU 15/12/202319/12/202331/12/202313,0038,100
FGVSMDEC23BOM20WE Gas NaturalFuturoResto MesBOM20WE 18/12/202320/12/202331/12/202312,0038,100
FGVSMDEC23BOM21TH Gas NaturalFuturoResto MesBOM21TH 19/12/202321/12/202331/12/202311,0038,100
FGVSMDEC23BOM22FR Gas NaturalFuturoResto MesBOM22FR 20/12/202322/12/202331/12/202310,0038,100
FGVSMDEC23BOM23SA Gas NaturalFuturoResto MesBOM23SA 21/12/202323/12/202331/12/20239,0038,100
FGVSMDEC23BOM26TU Gas NaturalFuturoResto MesBOM26TU 21/12/202326/12/202331/12/20236,0038,100
FGVSMDEC23BOM27WE Gas NaturalFuturoResto MesBOM27WE 21/12/202327/12/202331/12/20235,0038,100
FGVSMDEC23BOM28TH Gas NaturalFuturoResto MesBOM28TH 22/12/202328/12/202331/12/20234,0038,100
FGVSMDEC23BOM29FR Gas NaturalFuturoResto MesBOM29FR 27/12/202329/12/202331/12/20233,0038,100
FGVSMDEC23BOM30SA Gas NaturalFuturoResto MesBOM30SA 28/12/202330/12/202331/12/20232,0038,100
FMBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/2024218,3083,000
FTBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/20242.183,0083,000
SWBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/20242.183,0083,000
SMBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/2024218,3083,000
FTPCQ124 PuntaFuturoTrimestralQ1-2429/12/202301/01/202431/03/2024780,0082,640
FMPCQ124 PuntaFuturoTrimestralQ1-2429/12/202301/01/202431/03/202478,0082,640
SWPCQ124 PuntaSwapTrimestralQ1-2429/12/202301/01/202431/03/2024780,0082,640
SMPCQ124 PuntaSwapTrimestralQ1-2429/12/202301/01/202431/03/202478,0082,640
FGVSQ124 Gas NaturalFuturoTrimestralQ1-2427/12/202301/01/202431/03/202491,0039,785
FMBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/2024218,4076,250
FTBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0076,250
SMBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/2024218,4076,250
SWBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0076,250
FMPCQ224 PuntaFuturoTrimestralQ2-2429/03/202401/04/202430/06/202478,0075,920
FTPCQ224 PuntaFuturoTrimestralQ2-2429/03/202401/04/202430/06/2024780,0075,920
SMPCQ224 PuntaSwapTrimestralQ2-2429/03/202401/04/202430/06/202478,0075,920
SWPCQ224 PuntaSwapTrimestralQ2-2429/03/202401/04/202430/06/2024780,0075,920
FGVSQ224 Gas NaturalFuturoTrimestralQ2-2426/03/202401/04/202430/06/202491,0039,621
FMBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/2024220,8098,750
FTBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/20242.208,0098,750
SMBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/2024220,8098,750
SWBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/20242.208,0098,750
SWPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/2024792,0098,320
FGVSQ324 Gas NaturalFuturoTrimestralQ3-2426/06/202401/07/202430/09/202492,0039,877
FMBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/2024220,90103,760
FTBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/20242.209,00103,760
SMBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/2024220,90103,760
SWBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/20242.209,00103,760
SWPCQ424 PuntaSwapTrimestralQ4-2430/09/202401/10/202431/12/2024792,00103,310
FGVSQ424 Gas NaturalFuturoTrimestralQ4-2426/09/202401/10/202431/12/202492,0042,656
FMBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/2025215,9099,560
FTBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0099,560
SWBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0099,560
SMBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/2025215,9099,560
SWPCQ125 PuntaSwapTrimestralQ1-2531/12/202401/01/202531/03/2025768,0099,130
FMBCQ225 BaseFuturoTrimestralQ2-2531/03/202501/04/202530/06/2025218,4069,110
FTBCQ225 BaseFuturoTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0069,110
SMBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/2025218,4069,110
SWBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0069,110
SWPCQ225 PuntaSwapTrimestralQ2-2531/03/202501/04/202530/06/2025780,0068,810
FMBCQ325 BaseFuturoTrimestralQ3-2530/06/202501/07/202530/09/2025220,8078,870
FTBCQ325 BaseFuturoTrimestralQ3-2530/06/202501/07/202530/09/20252.208,0078,870
SMBCQ325 BaseSwapTrimestralQ3-2530/06/202501/07/202530/09/2025220,8078,870
SWBCQ325 BaseSwapTrimestralQ3-2530/06/202501/07/202530/09/20252.208,0078,870
SWPCQ325 PuntaSwapTrimestralQ3-2530/06/202501/07/202530/09/2025792,0078,530
FMBCQ425 BaseFuturoTrimestralQ4-2530/09/202501/10/202531/12/2025220,9082,690
FTBCQ425 BaseFuturoTrimestralQ4-2530/09/202501/10/202531/12/20252.209,0082,690
SMBCQ425 BaseSwapTrimestralQ4-2530/09/202501/10/202531/12/2025220,9082,690
SWBCQ425 BaseSwapTrimestralQ4-2530/09/202501/10/202531/12/20252.209,0082,690
SWPCQ425 PuntaSwapTrimestralQ4-2530/09/202501/10/202531/12/2025792,0082,330
FGVSSSUM24 Gas NaturalFuturoTemporadaSUM-2426/03/202401/04/202430/09/2024183,0039,750
FGVSSWIN24 Gas NaturalFuturoTemporadaWIN-2426/09/202401/10/202431/03/2025183,0043,510
FMBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/2024878,4090,500
FTBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/20248.784,0090,500
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0090,500
SMBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/2024878,4090,500
SWPCCAL24 PuntaSwapAnual202429/12/202301/01/202431/12/20243.144,0090,110
FGVSCAL24 Gas NaturalFuturoAnual202427/12/202301/01/202431/12/2024366,0040,489
FTBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/20258.760,0082,500
FMBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/2025876,0082,500
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0082,500
SMBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/2025876,0082,500
FGVSCAL25 Gas NaturalFuturoAnual202527/12/202401/01/202531/12/2025365,0039,500
FTBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/20268.760,0074,000
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0074,000
SMBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/2026876,0074,000
FTBCCAL27 BaseFuturoAnual202731/12/202601/01/202731/12/20278.760,0064,500
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0064,500
SMBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/2027876,0064,500
FTBCCAL28 BaseFuturoAnual202831/12/202701/01/202831/12/20288.784,0055,700
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0055,700
SMBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/2028878,4055,700
FTBCCAL29 BaseFuturoAnual202929/12/202801/01/202931/12/20298.760,0049,150
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0049,150
SMBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/2029876,0049,150
SMBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/2030876,0048,300
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0048,300
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0047,150
SMBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/2031876,0047,150
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0046,150
SWBCCAL33 BaseSwapAnual203331/12/203201/01/203331/12/20338.760,0046,050