Viernes, 5 de junio de 2020
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SMBCD05JUN20 BaseSwapDiario5-jun-2004/06/202005/06/202005/06/20202,4027,70
SWBCD05JUN20 BaseSwapDiario5-jun-2004/06/202005/06/202005/06/202024,0027,70
SWPCD05JUN20 PuntaSwapDiario5-jun-2004/06/202005/06/202005/06/202012,0026,71
SMPCD05JUN20 PuntaSwapDiario5-jun-2004/06/202005/06/202005/06/20201,2026,71
SMBCD06JUN20 BaseSwapDiario6-jun-2005/06/202006/06/202006/06/20202,4028,52
SWBCD06JUN20 BaseSwapDiario6-jun-2005/06/202006/06/202006/06/202024,0028,52
SGVSD06JUN20 Gas NaturalFuturoDiario6-jun-2005/06/202006/06/202006/06/20201,005,41
SMBCD07JUN20 BaseSwapDiario7-jun-2005/06/202007/06/202007/06/20202,4019,14
SWBCD07JUN20 BaseSwapDiario7-jun-2005/06/202007/06/202007/06/202024,0019,14
SGVSD07JUN20 Gas NaturalFuturoDiario7-jun-2005/06/202007/06/202007/06/20201,005,45
SMBCD08JUN20 BaseSwapDiario8-jun-2005/06/202008/06/202008/06/20202,4030,61
SWBCD08JUN20 BaseSwapDiario8-jun-2005/06/202008/06/202008/06/202024,0030,61
SWPCD08JUN20 PuntaSwapDiario8-jun-2005/06/202008/06/202008/06/202012,0032,09
SMPCD08JUN20 PuntaSwapDiario8-jun-2005/06/202008/06/202008/06/20201,2032,09
SGVSD08JUN20 Gas NaturalFuturoDiario8-jun-2005/06/202008/06/202008/06/20201,005,45
SMBCD09JUN20 BaseSwapDiario9-jun-2008/06/202009/06/202009/06/20202,4030,61
SWBCD09JUN20 BaseSwapDiario9-jun-2008/06/202009/06/202009/06/202024,0030,61
SWPCD09JUN20 PuntaSwapDiario9-jun-2008/06/202009/06/202009/06/202012,0032,09
SMPCD09JUN20 PuntaSwapDiario9-jun-2008/06/202009/06/202009/06/20201,2032,09
SGVSD09JUN20 Gas NaturalFuturoDiario9-jun-2008/06/202009/06/202009/06/20201,005,45
SMBCD10JUN20 BaseSwapDiario10-jun-2009/06/202010/06/202010/06/20202,4030,61
SWBCD10JUN20 BaseSwapDiario10-jun-2009/06/202010/06/202010/06/202024,0030,61
SWPCD10JUN20 PuntaSwapDiario10-jun-2009/06/202010/06/202010/06/202012,0032,09
SMPCD10JUN20 PuntaSwapDiario10-jun-2009/06/202010/06/202010/06/20201,2032,09
SGVSD10JUN20 Gas NaturalFuturoDiario10-jun-2009/06/202010/06/202010/06/20201,005,45
SMBCD11JUN20 BaseSwapDiario11-jun-2010/06/202011/06/202011/06/20202,4030,61
SWBCD11JUN20 BaseSwapDiario11-jun-2010/06/202011/06/202011/06/202024,0030,61
SWPCD11JUN20 PuntaSwapDiario11-jun-2010/06/202011/06/202011/06/202012,0032,09
SMPCD11JUN20 PuntaSwapDiario11-jun-2010/06/202011/06/202011/06/20201,2032,09
SGVSD11JUN20 Gas NaturalFuturoDiario11-jun-2010/06/202011/06/202011/06/20201,005,45
SMBCD12JUN20 BaseSwapDiario12-jun-2011/06/202012/06/202012/06/20202,4030,61
SWBCD12JUN20 BaseSwapDiario12-jun-2011/06/202012/06/202012/06/202024,0030,61
SWPCD12JUN20 PuntaSwapDiario12-jun-2011/06/202012/06/202012/06/202012,0032,09
SMPCD12JUN20 PuntaSwapDiario12-jun-2011/06/202012/06/202012/06/20201,2032,09
SGVSD12JUN20 Gas NaturalFuturoDiario12-jun-2011/06/202012/06/202012/06/20201,005,45
SMBCD13JUN20 BaseSwapDiario13-jun-2012/06/202013/06/202013/06/20202,4027,27
SWBCD13JUN20 BaseSwapDiario13-jun-2012/06/202013/06/202013/06/202024,0027,27
SGVSD13JUN20 Gas NaturalFuturoDiario13-jun-2012/06/202013/06/202013/06/20201,005,45
SMBCD14JUN20 BaseSwapDiario14-jun-2012/06/202014/06/202014/06/20202,4025,11
SWBCD14JUN20 BaseSwapDiario14-jun-2012/06/202014/06/202014/06/202024,0025,11
SGVSD14JUN20 Gas NaturalFuturoDiario14-jun-2012/06/202014/06/202014/06/20201,005,45
SMBCD15JUN20 BaseSwapDiario15-jun-2012/06/202015/06/202015/06/20202,4030,72
SWBCD15JUN20 BaseSwapDiario15-jun-2012/06/202015/06/202015/06/202024,0030,72
SWPCD15JUN20 PuntaSwapDiario15-jun-2012/06/202015/06/202015/06/202012,0032,20
SMPCD15JUN20 PuntaSwapDiario15-jun-2012/06/202015/06/202015/06/20201,2032,20
SGVSD15JUN20 Gas NaturalFuturoDiario15-jun-2012/06/202015/06/202015/06/20201,005,45
SWBCD16JUN20 BaseSwapDiario16-jun-2015/06/202016/06/202016/06/202024,0030,72
SMBCD16JUN20 BaseSwapDiario16-jun-2015/06/202016/06/202016/06/20202,4030,72
SWPCD16JUN20 PuntaSwapDiario16-jun-2015/06/202016/06/202016/06/202012,0032,20
SMPCD16JUN20 PuntaSwapDiario16-jun-2015/06/202016/06/202016/06/20201,2032,20
SGVSD16JUN20 Gas NaturalFuturoDiario16-jun-2015/06/202016/06/202016/06/20201,005,45
SMBCD17JUN20 BaseSwapDiario17-jun-2016/06/202017/06/202017/06/20202,4030,72
SWBCD17JUN20 BaseSwapDiario17-jun-2016/06/202017/06/202017/06/202024,0030,72
SWPCD17JUN20 PuntaSwapDiario17-jun-2016/06/202017/06/202017/06/202012,0032,20
SMPCD17JUN20 PuntaSwapDiario17-jun-2016/06/202017/06/202017/06/20201,2032,20
SGVSD17JUN20 Gas NaturalFuturoDiario17-jun-2016/06/202017/06/202017/06/20201,005,45
SWBCD18JUN20 BaseSwapDiario18-jun-2017/06/202018/06/202018/06/202024,0030,72
SMBCD18JUN20 BaseSwapDiario18-jun-2017/06/202018/06/202018/06/20202,4030,72
SWPCD18JUN20 PuntaSwapDiario18-jun-2017/06/202018/06/202018/06/202012,0032,20
SMPCD18JUN20 PuntaSwapDiario18-jun-2017/06/202018/06/202018/06/20201,2032,20
SGVSD18JUN20 Gas NaturalFuturoDiario18-jun-2017/06/202018/06/202018/06/20201,005,45
SMBCD19JUN20 BaseSwapDiario19-jun-2018/06/202019/06/202019/06/20202,4030,72
SWBCD19JUN20 BaseSwapDiario19-jun-2018/06/202019/06/202019/06/202024,0030,72
SWPCD19JUN20 PuntaSwapDiario19-jun-2018/06/202019/06/202019/06/202012,0032,20
SMPCD19JUN20 PuntaSwapDiario19-jun-2018/06/202019/06/202019/06/20201,2032,20
SGVSD19JUN20 Gas NaturalFuturoDiario19-jun-2018/06/202019/06/202019/06/20201,005,45
SWBCD20JUN20 BaseSwapDiario20-jun-2019/06/202020/06/202020/06/202024,0027,36
SMBCD20JUN20 BaseSwapDiario20-jun-2019/06/202020/06/202020/06/20202,4027,36
SGVSD20JUN20 Gas NaturalFuturoDiario20-jun-2019/06/202020/06/202020/06/20201,005,45
SMBCD21JUN20 BaseSwapDiario21-jun-2019/06/202021/06/202021/06/20202,4025,20
SWBCD21JUN20 BaseSwapDiario21-jun-2019/06/202021/06/202021/06/202024,0025,20
SGVSD21JUN20 Gas NaturalFuturoDiario21-jun-2019/06/202021/06/202021/06/20201,005,45
SWBCD22JUN20 BaseSwapDiario22-jun-2019/06/202022/06/202022/06/202024,0030,73
SMBCD22JUN20 BaseSwapDiario22-jun-2019/06/202022/06/202022/06/20202,4030,73
SWPCD22JUN20 PuntaSwapDiario22-jun-2019/06/202022/06/202022/06/202012,0032,21
SMPCD22JUN20 PuntaSwapDiario22-jun-2019/06/202022/06/202022/06/20201,2032,21
SGVSD22JUN20 Gas NaturalFuturoDiario22-jun-2019/06/202022/06/202022/06/20201,005,45
SMBCD23JUN20 BaseSwapDiario23-jun-2022/06/202023/06/202023/06/20202,4030,73
SWBCD23JUN20 BaseSwapDiario23-jun-2022/06/202023/06/202023/06/202024,0030,73
SWPCD23JUN20 PuntaSwapDiario23-jun-2022/06/202023/06/202023/06/202012,0032,21
SMPCD23JUN20 PuntaSwapDiario23-jun-2022/06/202023/06/202023/06/20201,2032,21
SGVSD23JUN20 Gas NaturalFuturoDiario23-jun-2022/06/202023/06/202023/06/20201,005,45
SWBCD24JUN20 BaseSwapDiario24-jun-2023/06/202024/06/202024/06/202024,0030,73
SMBCD24JUN20 BaseSwapDiario24-jun-2023/06/202024/06/202024/06/20202,4030,73
SMPCD24JUN20 PuntaSwapDiario24-jun-2023/06/202024/06/202024/06/20201,2032,21
SWPCD24JUN20 PuntaSwapDiario24-jun-2023/06/202024/06/202024/06/202012,0032,21
SGVSD24JUN20 Gas NaturalFuturoDiario24-jun-2023/06/202024/06/202024/06/20201,005,45
SMBCD25JUN20 BaseSwapDiario25-jun-2024/06/202025/06/202025/06/20202,4030,73
SWBCD25JUN20 BaseSwapDiario25-jun-2024/06/202025/06/202025/06/202024,0030,73
SWPCD25JUN20 PuntaSwapDiario25-jun-2024/06/202025/06/202025/06/202012,0032,21
SMPCD25JUN20 PuntaSwapDiario25-jun-2024/06/202025/06/202025/06/20201,2032,21
SGVSD25JUN20 Gas NaturalFuturoDiario25-jun-2024/06/202025/06/202025/06/20201,005,45
SWBCD26JUN20 BaseSwapDiario26-jun-2025/06/202026/06/202026/06/202024,0030,73
SMBCD26JUN20 BaseSwapDiario26-jun-2025/06/202026/06/202026/06/20202,4030,73
SMPCD26JUN20 PuntaSwapDiario26-jun-2025/06/202026/06/202026/06/20201,2032,21
SWPCD26JUN20 PuntaSwapDiario26-jun-2025/06/202026/06/202026/06/202012,0032,21
SGVSD26JUN20 Gas NaturalFuturoDiario26-jun-2025/06/202026/06/202026/06/20201,005,45
SMBCD27JUN20 BaseSwapDiario27-jun-2026/06/202027/06/202027/06/20202,4027,37
SWBCD27JUN20 BaseSwapDiario27-jun-2026/06/202027/06/202027/06/202024,0027,37
SGVSD27JUN20 Gas NaturalFuturoDiario27-jun-2026/06/202027/06/202027/06/20201,005,45
SWBCD28JUN20 BaseSwapDiario28-jun-2026/06/202028/06/202028/06/202024,0025,21
SMBCD28JUN20 BaseSwapDiario28-jun-2026/06/202028/06/202028/06/20202,4025,21
SGVSD28JUN20 Gas NaturalFuturoDiario28-jun-2026/06/202028/06/202028/06/20201,005,45
SWBCD29JUN20 BaseSwapDiario29-jun-2026/06/202029/06/202029/06/202024,0032,92
SMBCD29JUN20 BaseSwapDiario29-jun-2026/06/202029/06/202029/06/20202,4032,92
SWPCD29JUN20 PuntaSwapDiario29-jun-2026/06/202029/06/202029/06/202012,0034,51
SMPCD29JUN20 PuntaSwapDiario29-jun-2026/06/202029/06/202029/06/20201,2034,51
SGVSD29JUN20 Gas NaturalFuturoDiario29-jun-2026/06/202029/06/202029/06/20201,005,45
SWBCD30JUN20 BaseSwapDiario30-jun-2029/06/202030/06/202030/06/202024,0032,92
SMBCD30JUN20 BaseSwapDiario30-jun-2029/06/202030/06/202030/06/20202,4032,92
SMPCD30JUN20 PuntaSwapDiario30-jun-2029/06/202030/06/202030/06/20201,2034,51
SWPCD30JUN20 PuntaSwapDiario30-jun-2029/06/202030/06/202030/06/202012,0034,51
SGVSD30JUN20 Gas NaturalFuturoDiario30-jun-2029/06/202030/06/202030/06/20201,005,45
SMBCD01JUL20 BaseSwapDiario1-jul-2030/06/202001/07/202001/07/20202,4032,92
SWBCD01JUL20 BaseSwapDiario1-jul-2030/06/202001/07/202001/07/202024,0032,92
SWPCD01JUL20 PuntaSwapDiario1-jul-2030/06/202001/07/202001/07/202012,0034,51
SMPCD01JUL20 PuntaSwapDiario1-jul-2030/06/202001/07/202001/07/20201,2034,51
SMBCD02JUL20 BaseSwapDiario2-jul-2001/07/202002/07/202002/07/20202,4032,92
SWBCD02JUL20 BaseSwapDiario2-jul-2001/07/202002/07/202002/07/202024,0032,92
SWPCD02JUL20 PuntaSwapDiario2-jul-2001/07/202002/07/202002/07/202012,0034,51
SMPCD02JUL20 PuntaSwapDiario2-jul-2001/07/202002/07/202002/07/20201,2034,51
SMBCD03JUL20 BaseSwapDiario3-jul-2002/07/202003/07/202003/07/20202,4032,92
SWBCD03JUL20 BaseSwapDiario3-jul-2002/07/202003/07/202003/07/202024,0032,92
SWPCD03JUL20 PuntaSwapDiario3-jul-2002/07/202003/07/202003/07/202012,0034,51
SMPCD03JUL20 PuntaSwapDiario3-jul-2002/07/202003/07/202003/07/20201,2034,51
SMBCD04JUL20 BaseSwapDiario4-jul-2003/07/202004/07/202004/07/20202,4029,32
SWBCD04JUL20 BaseSwapDiario4-jul-2003/07/202004/07/202004/07/202024,0029,32
SWBCD05JUL20 BaseSwapDiario5-jul-2003/07/202005/07/202005/07/202024,0027,01
SMBCD05JUL20 BaseSwapDiario5-jul-2003/07/202005/07/202005/07/20202,4027,01
SMBCD06JUL20 BaseSwapDiario6-jul-2003/07/202006/07/202006/07/20202,4034,04
SWBCD06JUL20 BaseSwapDiario6-jul-2003/07/202006/07/202006/07/202024,0034,04
SWPCD06JUL20 PuntaSwapDiario6-jul-2003/07/202006/07/202006/07/202012,0035,68
SMPCD06JUL20 PuntaSwapDiario6-jul-2003/07/202006/07/202006/07/20201,2035,68
SMBCD07JUL20 BaseSwapDiario7-jul-2006/07/202007/07/202007/07/20202,4034,04
SWBCD07JUL20 BaseSwapDiario7-jul-2006/07/202007/07/202007/07/202024,0034,04
SWPCD07JUL20 PuntaSwapDiario7-jul-2006/07/202007/07/202007/07/202012,0035,68
SMPCD07JUL20 PuntaSwapDiario7-jul-2006/07/202007/07/202007/07/20201,2035,68
SMBCD08JUL20 BaseSwapDiario8-jul-2007/07/202008/07/202008/07/20202,4034,04
SWBCD08JUL20 BaseSwapDiario8-jul-2007/07/202008/07/202008/07/202024,0034,04
SWPCD08JUL20 PuntaSwapDiario8-jul-2007/07/202008/07/202008/07/202012,0035,68
SMPCD08JUL20 PuntaSwapDiario8-jul-2007/07/202008/07/202008/07/20201,2035,68
SMBCD09JUL20 BaseSwapDiario9-jul-2008/07/202009/07/202009/07/20202,4034,04
SWBCD09JUL20 BaseSwapDiario9-jul-2008/07/202009/07/202009/07/202024,0034,04
SWPCD09JUL20 PuntaSwapDiario9-jul-2008/07/202009/07/202009/07/202012,0035,68
SMPCD09JUL20 PuntaSwapDiario9-jul-2008/07/202009/07/202009/07/20201,2035,68
SMBCD10JUL20 BaseSwapDiario10-jul-2009/07/202010/07/202010/07/20202,4034,04
SWBCD10JUL20 BaseSwapDiario10-jul-2009/07/202010/07/202010/07/202024,0034,04
SWPCD10JUL20 PuntaSwapDiario10-jul-2009/07/202010/07/202010/07/202012,0035,68
SMPCD10JUL20 PuntaSwapDiario10-jul-2009/07/202010/07/202010/07/20201,2035,68
SMBCD11JUL20 BaseSwapDiario11-jul-2010/07/202011/07/202011/07/20202,4030,31
SWBCD11JUL20 BaseSwapDiario11-jul-2010/07/202011/07/202011/07/202024,0030,31
SWBCD12JUL20 BaseSwapDiario12-jul-2010/07/202012/07/202012/07/202024,0027,93
SMBCD12JUL20 BaseSwapDiario12-jul-2010/07/202012/07/202012/07/20202,4027,93
SMBCD13JUL20 BaseSwapDiario13-jul-2010/07/202013/07/202013/07/20202,4034,04
SWBCD13JUL20 BaseSwapDiario13-jul-2010/07/202013/07/202013/07/202024,0034,04
SWPCD13JUL20 PuntaSwapDiario13-jul-2010/07/202013/07/202013/07/202012,0035,68
SMPCD13JUL20 PuntaSwapDiario13-jul-2010/07/202013/07/202013/07/20201,2035,68
SMBCD14JUL20 BaseSwapDiario14-jul-2013/07/202014/07/202014/07/20202,4034,04
SWBCD14JUL20 BaseSwapDiario14-jul-2013/07/202014/07/202014/07/202024,0034,04
SWPCD14JUL20 PuntaSwapDiario14-jul-2013/07/202014/07/202014/07/202012,0035,68
SMPCD14JUL20 PuntaSwapDiario14-jul-2013/07/202014/07/202014/07/20201,2035,68
SMBCD15JUL20 BaseSwapDiario15-jul-2014/07/202015/07/202015/07/20202,4034,04
SWBCD15JUL20 BaseSwapDiario15-jul-2014/07/202015/07/202015/07/202024,0034,04
SWPCD15JUL20 PuntaSwapDiario15-jul-2014/07/202015/07/202015/07/202012,0035,68
SMPCD15JUL20 PuntaSwapDiario15-jul-2014/07/202015/07/202015/07/20201,2035,68
SWBCD16JUL20 BaseSwapDiario16-jul-2015/07/202016/07/202016/07/202024,0034,04
SMBCD16JUL20 BaseSwapDiario16-jul-2015/07/202016/07/202016/07/20202,4034,04
SMPCD16JUL20 PuntaSwapDiario16-jul-2015/07/202016/07/202016/07/20201,2035,68
SWPCD16JUL20 PuntaSwapDiario16-jul-2015/07/202016/07/202016/07/202012,0035,68
SMBCD17JUL20 BaseSwapDiario17-jul-2016/07/202017/07/202017/07/20202,4034,04
SWBCD17JUL20 BaseSwapDiario17-jul-2016/07/202017/07/202017/07/202024,0034,04
SWPCD17JUL20 PuntaSwapDiario17-jul-2016/07/202017/07/202017/07/202012,0035,68
SMPCD17JUL20 PuntaSwapDiario17-jul-2016/07/202017/07/202017/07/20201,2035,68
SWBCD18JUL20 BaseSwapDiario18-jul-2017/07/202018/07/202018/07/202024,0030,31
SMBCD18JUL20 BaseSwapDiario18-jul-2017/07/202018/07/202018/07/20202,4030,31
SMBCD19JUL20 BaseSwapDiario19-jul-2017/07/202019/07/202019/07/20202,4027,93
SWBCD19JUL20 BaseSwapDiario19-jul-2017/07/202019/07/202019/07/202024,0027,93
SWBCD20JUL20 BaseSwapDiario20-jul-2017/07/202020/07/202020/07/202024,0034,04
SMBCD20JUL20 BaseSwapDiario20-jul-2017/07/202020/07/202020/07/20202,4034,04
SMPCD20JUL20 PuntaSwapDiario20-jul-2017/07/202020/07/202020/07/20201,2035,68
SWPCD20JUL20 PuntaSwapDiario20-jul-2017/07/202020/07/202020/07/202012,0035,68
SMBCD21JUL20 BaseSwapDiario21-jul-2020/07/202021/07/202021/07/20202,4034,04
SWBCD21JUL20 BaseSwapDiario21-jul-2020/07/202021/07/202021/07/202024,0034,04
SWPCD21JUL20 PuntaSwapDiario21-jul-2020/07/202021/07/202021/07/202012,0035,68
SMPCD21JUL20 PuntaSwapDiario21-jul-2020/07/202021/07/202021/07/20201,2035,68
SWBCD22JUL20 BaseSwapDiario22-jul-2021/07/202022/07/202022/07/202024,0034,04
SMBCD22JUL20 BaseSwapDiario22-jul-2021/07/202022/07/202022/07/20202,4034,04
SMPCD22JUL20 PuntaSwapDiario22-jul-2021/07/202022/07/202022/07/20201,2035,68
SWPCD22JUL20 PuntaSwapDiario22-jul-2021/07/202022/07/202022/07/202012,0035,68
SMBCD23JUL20 BaseSwapDiario23-jul-2022/07/202023/07/202023/07/20202,4034,04
SWBCD23JUL20 BaseSwapDiario23-jul-2022/07/202023/07/202023/07/202024,0034,04
SWPCD23JUL20 PuntaSwapDiario23-jul-2022/07/202023/07/202023/07/202012,0035,68
SMPCD23JUL20 PuntaSwapDiario23-jul-2022/07/202023/07/202023/07/20201,2035,68
SWBCD24JUL20 BaseSwapDiario24-jul-2023/07/202024/07/202024/07/202024,0034,04
SMBCD24JUL20 BaseSwapDiario24-jul-2023/07/202024/07/202024/07/20202,4034,04
SMPCD24JUL20 PuntaSwapDiario24-jul-2023/07/202024/07/202024/07/20201,2035,68
SWPCD24JUL20 PuntaSwapDiario24-jul-2023/07/202024/07/202024/07/202012,0035,68
SMBCD25JUL20 BaseSwapDiario25-jul-2024/07/202025/07/202025/07/20202,4030,31
SWBCD25JUL20 BaseSwapDiario25-jul-2024/07/202025/07/202025/07/202024,0030,31
SWBCD26JUL20 BaseSwapDiario26-jul-2024/07/202026/07/202026/07/202024,0027,93
SMBCD26JUL20 BaseSwapDiario26-jul-2024/07/202026/07/202026/07/20202,4027,93
SMBCD27JUL20 BaseSwapDiario27-jul-2024/07/202027/07/202027/07/20202,4034,04
SWBCD27JUL20 BaseSwapDiario27-jul-2024/07/202027/07/202027/07/202024,0034,04
SWPCD27JUL20 PuntaSwapDiario27-jul-2024/07/202027/07/202027/07/202012,0035,68
SMPCD27JUL20 PuntaSwapDiario27-jul-2024/07/202027/07/202027/07/20201,2035,68
SWBCD28JUL20 BaseSwapDiario28-jul-2027/07/202028/07/202028/07/202024,0034,04
SMBCD28JUL20 BaseSwapDiario28-jul-2027/07/202028/07/202028/07/20202,4034,04
SMPCD28JUL20 PuntaSwapDiario28-jul-2027/07/202028/07/202028/07/20201,2035,68
SWPCD28JUL20 PuntaSwapDiario28-jul-2027/07/202028/07/202028/07/202012,0035,68
SWBCD29JUL20 BaseSwapDiario29-jul-2028/07/202029/07/202029/07/202024,0034,04
SMBCD29JUL20 BaseSwapDiario29-jul-2028/07/202029/07/202029/07/20202,4034,04
SMPCD29JUL20 PuntaSwapDiario29-jul-2028/07/202029/07/202029/07/20201,2035,68
SWPCD29JUL20 PuntaSwapDiario29-jul-2028/07/202029/07/202029/07/202012,0035,68
SWBCD30JUL20 BaseSwapDiario30-jul-2029/07/202030/07/202030/07/202024,0034,04
SMBCD30JUL20 BaseSwapDiario30-jul-2029/07/202030/07/202030/07/20202,4034,04
SMPCD30JUL20 PuntaSwapDiario30-jul-2029/07/202030/07/202030/07/20201,2035,68
SWPCD30JUL20 PuntaSwapDiario30-jul-2029/07/202030/07/202030/07/202012,0035,68
SWBCD31JUL20 BaseSwapDiario31-jul-2030/07/202031/07/202031/07/202024,0034,04
SMBCD31JUL20 BaseSwapDiario31-jul-2030/07/202031/07/202031/07/20202,4034,04
SWPCD31JUL20 PuntaSwapDiario31-jul-2030/07/202031/07/202031/07/202012,0035,68
SMPCD31JUL20 PuntaSwapDiario31-jul-2030/07/202031/07/202031/07/20201,2035,68
FTBCW23E20 BaseFuturoFin de SemanaW 23-2005/06/202006/06/202007/06/202048,0023,83
FMBCW23E20 BaseFuturoFin de SemanaW 23-2005/06/202006/06/202007/06/20204,8023,83
SWBCW23E20 BaseSwapFin de SemanaW 23-2005/06/202006/06/202007/06/202048,0023,83
SMBCW23E20 BaseSwapFin de SemanaW 23-2005/06/202006/06/202007/06/20204,8023,83
FMBCW24E20 BaseFuturoFin de SemanaW 24-2012/06/202013/06/202014/06/20204,8026,19
FTBCW24E20 BaseFuturoFin de SemanaW 24-2012/06/202013/06/202014/06/202048,0026,19
SWBCW24E20 BaseSwapFin de SemanaW 24-2012/06/202013/06/202014/06/202048,0026,19
SMBCW24E20 BaseSwapFin de SemanaW 24-2012/06/202013/06/202014/06/20204,8026,19
FTBCW25E20 BaseFuturoFin de SemanaW 25-2019/06/202020/06/202021/06/202048,0026,28
FMBCW25E20 BaseFuturoFin de SemanaW 25-2019/06/202020/06/202021/06/20204,8026,28
SWBCW25E20 BaseSwapFin de SemanaW 25-2019/06/202020/06/202021/06/202048,0026,28
SMBCW25E20 BaseSwapFin de SemanaW 25-2019/06/202020/06/202021/06/20204,8026,28
FMBCW26E20 BaseFuturoFin de SemanaW 26-2026/06/202027/06/202028/06/20204,8026,29
FTBCW26E20 BaseFuturoFin de SemanaW 26-2026/06/202027/06/202028/06/202048,0026,29
SWBCW26E20 BaseSwapFin de SemanaW 26-2026/06/202027/06/202028/06/202048,0026,29
SMBCW26E20 BaseSwapFin de SemanaW 26-2026/06/202027/06/202028/06/20204,8026,29
FTBCW23K20 BaseFuturoSemanalW 23-2029/05/202001/06/202007/06/2020168,0028,75
FMBCW23K20 BaseFuturoSemanalW 23-2029/05/202001/06/202007/06/202016,8028,75
SWBCW23K20 BaseSwapSemanalW 23-2029/05/202001/06/202007/06/2020168,0028,75
SMBCW23K20 BaseSwapSemanalW 23-2029/05/202001/06/202007/06/202016,8028,75
FMPCW23B20 PuntaFuturoSemanalW 23-2029/05/202001/06/202005/06/20206,0030,51
FTPCW23B20 PuntaFuturoSemanalW 23-2029/05/202001/06/202005/06/202060,0030,51
SMPCW23B20 PuntaSwapSemanalW 23-2029/05/202001/06/202005/06/20206,0030,51
SWPCW23B20 PuntaSwapSemanalW 23-2029/05/202001/06/202005/06/202060,0030,51
FMBCW24K20 BaseFuturoSemanalW 24-2005/06/202008/06/202014/06/202016,8029,35
FTBCW24K20 BaseFuturoSemanalW 24-2005/06/202008/06/202014/06/2020168,0029,35
SWBCW24K20 BaseSwapSemanalW 24-2005/06/202008/06/202014/06/2020168,0029,35
SMBCW24K20 BaseSwapSemanalW 24-2005/06/202008/06/202014/06/202016,8029,35
FMPCW24B20 PuntaFuturoSemanalW 24-2005/06/202008/06/202012/06/20206,0032,17
FTPCW24B20 PuntaFuturoSemanalW 24-2005/06/202008/06/202012/06/202060,0032,17
SMPCW24B20 PuntaSwapSemanalW 24-2005/06/202008/06/202012/06/20206,0032,17
SWPCW24B20 PuntaSwapSemanalW 24-2005/06/202008/06/202012/06/202060,0032,17
FMBCW25K20 BaseFuturoSemanalW 25-2012/06/202015/06/202021/06/202016,8029,45
FTBCW25K20 BaseFuturoSemanalW 25-2012/06/202015/06/202021/06/2020168,0029,45
SWBCW25K20 BaseSwapSemanalW 25-2012/06/202015/06/202021/06/2020168,0029,45
SMBCW25K20 BaseSwapSemanalW 25-2012/06/202015/06/202021/06/202016,8029,45
FTPCW25B20 PuntaFuturoSemanalW 25-2012/06/202015/06/202019/06/202060,0032,28
FMPCW25B20 PuntaFuturoSemanalW 25-2012/06/202015/06/202019/06/20206,0032,28
SMPCW25B20 PuntaSwapSemanalW 25-2012/06/202015/06/202019/06/20206,0032,28
SWPCW25B20 PuntaSwapSemanalW 25-2012/06/202015/06/202019/06/202060,0032,28
FMBCW26K20 BaseFuturoSemanalW 26-2019/06/202022/06/202028/06/202016,8029,46
FTBCW26K20 BaseFuturoSemanalW 26-2019/06/202022/06/202028/06/2020168,0029,46
SWBCW26K20 BaseSwapSemanalW 26-2019/06/202022/06/202028/06/2020168,0029,46
SMBCW26K20 BaseSwapSemanalW 26-2019/06/202022/06/202028/06/202016,8029,46
FTBCW27K20 BaseFuturoSemanalW 27-2026/06/202029/06/202005/07/2020168,0031,56
FMBCW27K20 BaseFuturoSemanalW 27-2026/06/202029/06/202005/07/202016,8031,56
SWBCW27K20 BaseSwapSemanalW 27-2026/06/202029/06/202005/07/2020168,0031,56
SMBCW27K20 BaseSwapSemanalW 27-2026/06/202029/06/202005/07/202016,8031,56
FTBCMJUN20 BaseFuturoMensualjun-2029/05/202001/06/202030/06/2020720,0029,50
FMBCMJUN20 BaseFuturoMensualjun-2029/05/202001/06/202030/06/202072,0029,50
SMBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/202072,0029,50
SWBCMJUN20 BaseSwapMensualjun-2029/05/202001/06/202030/06/2020720,0029,50
FMPCMJUN20 PuntaFuturoMensualjun-2029/05/202001/06/202030/06/202026,4032,33
FTPCMJUN20 PuntaFuturoMensualjun-2029/05/202001/06/202030/06/2020264,0032,33
SMPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/202026,4032,33
SWPCMJUN20 PuntaSwapMensualjun-2029/05/202001/06/202030/06/2020264,0032,33
FTBCMJUL20 BaseFuturoMensualjul-2030/06/202001/07/202031/07/2020744,0032,60
FMBCMJUL20 BaseFuturoMensualjul-2030/06/202001/07/202031/07/202074,4032,60
SWBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/2020744,0032,60
SMBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/202074,4032,60
FMPCMJUL20 PuntaFuturoMensualjul-2030/06/202001/07/202031/07/202027,6035,73
FTPCMJUL20 PuntaFuturoMensualjul-2030/06/202001/07/202031/07/2020276,0035,73
SMPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/202027,6035,73
SWPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/2020276,0035,73
FGVSMJUL20 Gas NaturalFuturoMensualjul-2029/06/202001/07/202031/07/202031,007,04
FMBCMAUG20 BaseFuturoMensualago-2031/07/202001/08/202031/08/202074,4033,50
FTBCMAUG20 BaseFuturoMensualago-2031/07/202001/08/202031/08/2020744,0033,50
SWBCMAUG20 BaseSwapMensualago-2031/07/202001/08/202031/08/2020744,0033,50
SMBCMAUG20 BaseSwapMensualago-2031/07/202001/08/202031/08/202074,4033,50
FTPCMAUG20 PuntaFuturoMensualago-2031/07/202001/08/202031/08/2020252,0036,72
FMPCMAUG20 PuntaFuturoMensualago-2031/07/202001/08/202031/08/202025,2036,72
SMPCMAUG20 PuntaSwapMensualago-2031/07/202001/08/202031/08/202025,2036,72
SWPCMAUG20 PuntaSwapMensualago-2031/07/202001/08/202031/08/2020252,0036,72
FGVSMAUG20 Gas NaturalFuturoMensualago-2030/07/202001/08/202031/08/202031,008,36
FMBCMSEP20 BaseFuturoMensualsep-2031/08/202001/09/202030/09/202072,0037,00
FTBCMSEP20 BaseFuturoMensualsep-2031/08/202001/09/202030/09/2020720,0037,00
SWBCMSEP20 BaseSwapMensualsep-2031/08/202001/09/202030/09/2020720,0037,00
SMBCMSEP20 BaseSwapMensualsep-2031/08/202001/09/202030/09/202072,0037,00
FTPCMSEP20 PuntaFuturoMensualsep-2031/08/202001/09/202030/09/2020264,0040,55
FMPCMSEP20 PuntaFuturoMensualsep-2031/08/202001/09/202030/09/202026,4040,55
SMPCMSEP20 PuntaSwapMensualsep-2031/08/202001/09/202030/09/202026,4040,55
SWPCMSEP20 PuntaSwapMensualsep-2031/08/202001/09/202030/09/2020264,0040,55
FGVSMSEP20 Gas NaturalFuturoMensualsep-2028/08/202001/09/202030/09/202030,008,80
FMBCMOCT20 BaseFuturoMensualoct-2030/09/202001/10/202031/10/202074,5039,89
FTBCMOCT20 BaseFuturoMensualoct-2030/09/202001/10/202031/10/2020745,0039,89
SWBCMOCT20 BaseSwapMensualoct-2030/09/202001/10/202031/10/2020745,0039,89
SMBCMOCT20 BaseSwapMensualoct-2030/09/202001/10/202031/10/202074,5039,89
FTPCMOCT20 PuntaFuturoMensualoct-2030/09/202001/10/202031/10/2020264,0043,72
FMPCMOCT20 PuntaFuturoMensualoct-2030/09/202001/10/202031/10/202026,4043,72
SMPCMOCT20 PuntaSwapMensualoct-2030/09/202001/10/202031/10/202026,4043,72
SWPCMOCT20 PuntaSwapMensualoct-2030/09/202001/10/202031/10/2020264,0043,72
FGVSMOCT20 Gas NaturalFuturoMensualoct-2029/09/202001/10/202031/10/202031,009,54
FMBCMNOV20 BaseFuturoMensualnov-2030/10/202001/11/202030/11/202072,0041,30
FTBCMNOV20 BaseFuturoMensualnov-2030/10/202001/11/202030/11/2020720,0041,30
SWBCMNOV20 BaseSwapMensualnov-2030/10/202001/11/202030/11/2020720,0041,30
SMBCMNOV20 BaseSwapMensualnov-2030/10/202001/11/202030/11/202072,0041,30
FTPCMNOV20 PuntaFuturoMensualnov-2030/10/202001/11/202030/11/2020252,0045,27
FMPCMNOV20 PuntaFuturoMensualnov-2030/10/202001/11/202030/11/202025,2045,27
SMPCMNOV20 PuntaSwapMensualnov-2030/10/202001/11/202030/11/202025,2045,27
SWPCMNOV20 PuntaSwapMensualnov-2030/10/202001/11/202030/11/2020252,0045,27
FGVSMNOV20 Gas NaturalFuturoMensualnov-2029/10/202001/11/202030/11/202030,0011,92
FMBCMDEC20 BaseFuturoMensualdic-2030/11/202001/12/202031/12/202074,4042,72
FTBCMDEC20 BaseFuturoMensualdic-2030/11/202001/12/202031/12/2020744,0042,72
SWBCMDEC20 BaseSwapMensualdic-2030/11/202001/12/202031/12/2020744,0042,72
SMBCMDEC20 BaseSwapMensualdic-2030/11/202001/12/202031/12/202074,4042,72
FTPCMDEC20 PuntaFuturoMensualdic-2030/11/202001/12/202031/12/2020276,0046,82
FMPCMDEC20 PuntaFuturoMensualdic-2030/11/202001/12/202031/12/202027,6046,82
SMPCMDEC20 PuntaSwapMensualdic-2030/11/202001/12/202031/12/202027,6046,82
SWPCMDEC20 PuntaSwapMensualdic-2030/11/202001/12/202031/12/2020276,0046,82
FGVSMDEC20 Gas NaturalFuturoMensualdic-2027/11/202001/12/202031/12/202031,0012,32
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,0014,19
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,0017,73
FGVSMJUN20BOM09TU Gas NaturalFuturoResto MesBOM09TU 05/06/202009/06/202030/06/202022,005,45
FGVSMJUN20BOM10WE Gas NaturalFuturoResto MesBOM10WE 08/06/202010/06/202030/06/202021,005,45
FGVSMJUN20BOM11TH Gas NaturalFuturoResto MesBOM11TH 09/06/202011/06/202030/06/202020,005,45
FGVSMJUN20BOM12FR Gas NaturalFuturoResto MesBOM12FR 10/06/202012/06/202030/06/202019,005,45
FGVSMJUN20BOM13SA Gas NaturalFuturoResto MesBOM13SA 11/06/202013/06/202030/06/202018,005,45
FGVSMJUN20BOM16TU Gas NaturalFuturoResto MesBOM16TU 12/06/202016/06/202030/06/202015,005,45
FGVSMJUN20BOM17WE Gas NaturalFuturoResto MesBOM17WE 15/06/202017/06/202030/06/202014,005,45
FGVSMJUN20BOM18TH Gas NaturalFuturoResto MesBOM18TH 16/06/202018/06/202030/06/202013,005,45
FGVSMJUN20BOM19FR Gas NaturalFuturoResto MesBOM19FR 17/06/202019/06/202030/06/202012,005,45
FGVSMJUN20BOM20SA Gas NaturalFuturoResto MesBOM20SA 18/06/202020/06/202030/06/202011,005,45
FGVSMJUN20BOM23TU Gas NaturalFuturoResto MesBOM23TU 19/06/202023/06/202030/06/20208,005,45
FGVSMJUN20BOM24WE Gas NaturalFuturoResto MesBOM24WE 22/06/202024/06/202030/06/20207,005,45
FGVSMJUN20BOM25TH Gas NaturalFuturoResto MesBOM25TH 23/06/202025/06/202030/06/20206,005,45
FGVSMJUN20BOM26FR Gas NaturalFuturoResto MesBOM26FR 24/06/202026/06/202030/06/20205,005,45
FGVSMJUN20BOM27SA Gas NaturalFuturoResto MesBOM27SA 25/06/202027/06/202030/06/20204,005,45
FMBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/2020220,8034,34
FTBCQ320 BaseFuturoTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0034,34
SMBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/2020220,8034,34
SWBCQ320 BaseSwapTrimestralQ3-2030/06/202001/07/202030/09/20202.208,0034,34
FTPCQ320 PuntaFuturoTrimestralQ3-2030/06/202001/07/202030/09/2020792,0037,64
FMPCQ320 PuntaFuturoTrimestralQ3-2030/06/202001/07/202030/09/202079,2037,64
SMPCQ320 PuntaSwapTrimestralQ3-2030/06/202001/07/202030/09/202079,2037,64
SWPCQ320 PuntaSwapTrimestralQ3-2030/06/202001/07/202030/09/2020792,0037,64
FGVSQ320 Gas NaturalFuturoTrimestralQ3-2026/06/202001/07/202030/09/202092,008,06
FMBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020220,9041,30
FTBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0041,30
SMBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/2020220,9041,30
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0041,30
FTPCQ420 PuntaFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020792,0045,27
FMPCQ420 PuntaFuturoTrimestralQ4-2030/09/202001/10/202031/12/202079,2045,27
SMPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/202079,2045,27
SWPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/2020792,0045,27
FGVSQ420 Gas NaturalFuturoTrimestralQ4-2028/09/202001/10/202031/12/202092,0011,25
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021215,9042,50
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0042,50
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/2021215,9042,50
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0042,50
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0046,58
FGVSQ121 Gas NaturalFuturoTrimestralQ1-2129/12/202001/01/202131/03/202190,0013,27
FMBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021218,4038,18
FTBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0038,18
SMBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/2021218,4038,18
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0038,18
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0041,85
FGVSQ221 Gas NaturalFuturoTrimestralQ2-2129/03/202101/04/202130/06/202191,0012,21
FMBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021220,8041,20
FTBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0041,20
SMBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/2021220,8041,20
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0041,20
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0046,09
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,9046,09
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,9046,09
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0046,09
FTBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0039,26
FMBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/2022215,9039,26
SMBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/2022215,9039,26
SWBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0039,26
FGVSQ122 Gas NaturalFuturoTrimestralQ1-2229/12/202101/01/202231/03/202290,0014,81
FMBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022218,4039,61
FTBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0039,61
SMBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/2022218,4039,61
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0039,61
FGVSQ222 Gas NaturalFuturoTrimestralQ2-2229/03/202201/04/202230/06/202291,0013,75
FGVSQ322 Gas NaturalFuturoTrimestralQ3-2228/06/202201/07/202230/09/202292,0014,02
FGVSSWIN20 Gas NaturalFuturoTemporadaWIN-2028/09/202001/10/202031/03/2021182,0012,25
FGVSSSUM21 Gas NaturalFuturoTemporadaSUM-2129/03/202101/04/202130/09/2021183,0012,39
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/2021876,0042,00
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.760,0042,00
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/2021876,0042,00
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0042,00
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0046,04
FGVSCAL21 Gas NaturalFuturoAnual202129/12/202001/01/202131/12/2021365,0013,27
FMBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/2022876,0043,75
FTBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/20228.760,0043,75
SMBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/2022876,0043,75
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0043,75
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0043,35
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0043,19
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0043,13
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0042,61
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0040,27
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0040,27
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0040,27
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0040,27