Viernes, 30 de julio de 2021
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD30JUL21 BaseSwapDiario30-jul-2129/07/202130/07/202130/07/202124,0095,37
SMBCD30JUL21 BaseSwapDiario30-jul-2129/07/202130/07/202130/07/20212,4095,37
SWPCD30JUL21 PuntaSwapDiario30-jul-2129/07/202130/07/202130/07/202112,0091,37
SMPCD30JUL21 PuntaSwapDiario30-jul-2129/07/202130/07/202130/07/20211,2091,37
SWBCD31JUL21 BaseSwapDiario31-jul-2130/07/202131/07/202131/07/202124,0061,09
SMBCD31JUL21 BaseSwapDiario31-jul-2130/07/202131/07/202131/07/20212,4061,09
SGVSD31JUL21 Gas NaturalFuturoDiario31-jul-2130/07/202131/07/202131/07/20211,0039,13
SMBCD01AUG21 BaseSwapDiario1-ago-2130/07/202101/08/202101/08/20212,4070,04
SWBCD01AUG21 BaseSwapDiario1-ago-2130/07/202101/08/202101/08/202124,0070,04
SGVSD01AUG21 Gas NaturalFuturoDiario1-ago-2130/07/202101/08/202101/08/20211,0039,60
SWBCD02AUG21 BaseSwapDiario2-ago-2130/07/202102/08/202102/08/202124,00102,99
SMBCD02AUG21 BaseSwapDiario2-ago-2130/07/202102/08/202102/08/20212,40102,99
SWPCD02AUG21 PuntaSwapDiario2-ago-2130/07/202102/08/202102/08/202112,00107,26
SMPCD02AUG21 PuntaSwapDiario2-ago-2130/07/202102/08/202102/08/20211,20107,26
SGVSD02AUG21 Gas NaturalFuturoDiario2-ago-2130/07/202102/08/202102/08/20211,0040,56
SWBCD03AUG21 BaseSwapDiario3-ago-2102/08/202103/08/202103/08/202124,00102,99
SMBCD03AUG21 BaseSwapDiario3-ago-2102/08/202103/08/202103/08/20212,40102,99
SWPCD03AUG21 PuntaSwapDiario3-ago-2102/08/202103/08/202103/08/202112,00107,26
SMPCD03AUG21 PuntaSwapDiario3-ago-2102/08/202103/08/202103/08/20211,20107,26
SGVSD03AUG21 Gas NaturalFuturoDiario3-ago-2102/08/202103/08/202103/08/20211,0042,12
SWBCD04AUG21 BaseSwapDiario4-ago-2103/08/202104/08/202104/08/202124,00102,99
SMBCD04AUG21 BaseSwapDiario4-ago-2103/08/202104/08/202104/08/20212,40102,99
SWPCD04AUG21 PuntaSwapDiario4-ago-2103/08/202104/08/202104/08/202112,00107,26
SMPCD04AUG21 PuntaSwapDiario4-ago-2103/08/202104/08/202104/08/20211,20107,26
SGVSD04AUG21 Gas NaturalFuturoDiario4-ago-2103/08/202104/08/202104/08/20211,0042,12
SWBCD05AUG21 BaseSwapDiario5-ago-2104/08/202105/08/202105/08/202124,00102,99
SMBCD05AUG21 BaseSwapDiario5-ago-2104/08/202105/08/202105/08/20212,40102,99
SWPCD05AUG21 PuntaSwapDiario5-ago-2104/08/202105/08/202105/08/202112,00107,26
SMPCD05AUG21 PuntaSwapDiario5-ago-2104/08/202105/08/202105/08/20211,20107,26
SGVSD05AUG21 Gas NaturalFuturoDiario5-ago-2104/08/202105/08/202105/08/20211,0042,12
SWBCD06AUG21 BaseSwapDiario6-ago-2105/08/202106/08/202106/08/202124,00102,99
SMBCD06AUG21 BaseSwapDiario6-ago-2105/08/202106/08/202106/08/20212,40102,99
SWPCD06AUG21 PuntaSwapDiario6-ago-2105/08/202106/08/202106/08/202112,00107,26
SMPCD06AUG21 PuntaSwapDiario6-ago-2105/08/202106/08/202106/08/20211,20107,26
SGVSD06AUG21 Gas NaturalFuturoDiario6-ago-2105/08/202106/08/202106/08/20211,0042,12
SWBCD07AUG21 BaseSwapDiario7-ago-2106/08/202107/08/202107/08/202124,0079,70
SMBCD07AUG21 BaseSwapDiario7-ago-2106/08/202107/08/202107/08/20212,4079,70
SGVSD07AUG21 Gas NaturalFuturoDiario7-ago-2106/08/202107/08/202107/08/20211,0042,12
SWBCD08AUG21 BaseSwapDiario8-ago-2106/08/202108/08/202108/08/202124,0066,84
SMBCD08AUG21 BaseSwapDiario8-ago-2106/08/202108/08/202108/08/20212,4066,84
SGVSD08AUG21 Gas NaturalFuturoDiario8-ago-2106/08/202108/08/202108/08/20211,0042,12
SWBCD09AUG21 BaseSwapDiario9-ago-2106/08/202109/08/202109/08/202124,00103,34
SMBCD09AUG21 BaseSwapDiario9-ago-2106/08/202109/08/202109/08/20212,40103,34
SWPCD09AUG21 PuntaSwapDiario9-ago-2106/08/202109/08/202109/08/202112,00107,62
SMPCD09AUG21 PuntaSwapDiario9-ago-2106/08/202109/08/202109/08/20211,20107,62
SGVSD09AUG21 Gas NaturalFuturoDiario9-ago-2106/08/202109/08/202109/08/20211,0042,12
SWBCD10AUG21 BaseSwapDiario10-ago-2109/08/202110/08/202110/08/202124,00103,34
SMBCD10AUG21 BaseSwapDiario10-ago-2109/08/202110/08/202110/08/20212,40103,34
SWPCD10AUG21 PuntaSwapDiario10-ago-2109/08/202110/08/202110/08/202112,00107,62
SMPCD10AUG21 PuntaSwapDiario10-ago-2109/08/202110/08/202110/08/20211,20107,62
SGVSD10AUG21 Gas NaturalFuturoDiario10-ago-2109/08/202110/08/202110/08/20211,0042,12
SWBCD11AUG21 BaseSwapDiario11-ago-2110/08/202111/08/202111/08/202124,00103,34
SMBCD11AUG21 BaseSwapDiario11-ago-2110/08/202111/08/202111/08/20212,40103,34
SWPCD11AUG21 PuntaSwapDiario11-ago-2110/08/202111/08/202111/08/202112,00107,62
SMPCD11AUG21 PuntaSwapDiario11-ago-2110/08/202111/08/202111/08/20211,20107,62
SGVSD11AUG21 Gas NaturalFuturoDiario11-ago-2110/08/202111/08/202111/08/20211,0042,12
SWBCD12AUG21 BaseSwapDiario12-ago-2111/08/202112/08/202112/08/202124,00103,34
SMBCD12AUG21 BaseSwapDiario12-ago-2111/08/202112/08/202112/08/20212,40103,34
SWPCD12AUG21 PuntaSwapDiario12-ago-2111/08/202112/08/202112/08/202112,00107,62
SMPCD12AUG21 PuntaSwapDiario12-ago-2111/08/202112/08/202112/08/20211,20107,62
SGVSD12AUG21 Gas NaturalFuturoDiario12-ago-2111/08/202112/08/202112/08/20211,0042,12
SWBCD13AUG21 BaseSwapDiario13-ago-2112/08/202113/08/202113/08/202124,00103,34
SMBCD13AUG21 BaseSwapDiario13-ago-2112/08/202113/08/202113/08/20212,40103,34
SWPCD13AUG21 PuntaSwapDiario13-ago-2112/08/202113/08/202113/08/202112,00107,62
SMPCD13AUG21 PuntaSwapDiario13-ago-2112/08/202113/08/202113/08/20211,20107,62
SGVSD13AUG21 Gas NaturalFuturoDiario13-ago-2112/08/202113/08/202113/08/20211,0042,12
SWBCD14AUG21 BaseSwapDiario14-ago-2113/08/202114/08/202114/08/202124,0079,96
SMBCD14AUG21 BaseSwapDiario14-ago-2113/08/202114/08/202114/08/20212,4079,96
SGVSD14AUG21 Gas NaturalFuturoDiario14-ago-2113/08/202114/08/202114/08/20211,0042,12
SWBCD15AUG21 BaseSwapDiario15-ago-2113/08/202115/08/202115/08/202124,0067,06
SMBCD15AUG21 BaseSwapDiario15-ago-2113/08/202115/08/202115/08/20212,4067,06
SGVSD15AUG21 Gas NaturalFuturoDiario15-ago-2113/08/202115/08/202115/08/20211,0042,12
SWBCD16AUG21 BaseSwapDiario16-ago-2113/08/202116/08/202116/08/202124,00103,34
SMBCD16AUG21 BaseSwapDiario16-ago-2113/08/202116/08/202116/08/20212,40103,34
SWPCD16AUG21 PuntaSwapDiario16-ago-2113/08/202116/08/202116/08/202112,00107,62
SMPCD16AUG21 PuntaSwapDiario16-ago-2113/08/202116/08/202116/08/20211,20107,62
SGVSD16AUG21 Gas NaturalFuturoDiario16-ago-2113/08/202116/08/202116/08/20211,0042,12
SWBCD17AUG21 BaseSwapDiario17-ago-2116/08/202117/08/202117/08/202124,00103,34
SMBCD17AUG21 BaseSwapDiario17-ago-2116/08/202117/08/202117/08/20212,40103,34
SWPCD17AUG21 PuntaSwapDiario17-ago-2116/08/202117/08/202117/08/202112,00107,62
SMPCD17AUG21 PuntaSwapDiario17-ago-2116/08/202117/08/202117/08/20211,20107,62
SGVSD17AUG21 Gas NaturalFuturoDiario17-ago-2116/08/202117/08/202117/08/20211,0042,12
SWBCD18AUG21 BaseSwapDiario18-ago-2117/08/202118/08/202118/08/202124,00103,34
SMBCD18AUG21 BaseSwapDiario18-ago-2117/08/202118/08/202118/08/20212,40103,34
SWPCD18AUG21 PuntaSwapDiario18-ago-2117/08/202118/08/202118/08/202112,00107,62
SMPCD18AUG21 PuntaSwapDiario18-ago-2117/08/202118/08/202118/08/20211,20107,62
SGVSD18AUG21 Gas NaturalFuturoDiario18-ago-2117/08/202118/08/202118/08/20211,0042,12
SWBCD19AUG21 BaseSwapDiario19-ago-2118/08/202119/08/202119/08/202124,00103,34
SMBCD19AUG21 BaseSwapDiario19-ago-2118/08/202119/08/202119/08/20212,40103,34
SWPCD19AUG21 PuntaSwapDiario19-ago-2118/08/202119/08/202119/08/202112,00107,62
SMPCD19AUG21 PuntaSwapDiario19-ago-2118/08/202119/08/202119/08/20211,20107,62
SGVSD19AUG21 Gas NaturalFuturoDiario19-ago-2118/08/202119/08/202119/08/20211,0042,12
SWBCD20AUG21 BaseSwapDiario20-ago-2119/08/202120/08/202120/08/202124,00103,34
SMBCD20AUG21 BaseSwapDiario20-ago-2119/08/202120/08/202120/08/20212,40103,34
SWPCD20AUG21 PuntaSwapDiario20-ago-2119/08/202120/08/202120/08/202112,00107,62
SMPCD20AUG21 PuntaSwapDiario20-ago-2119/08/202120/08/202120/08/20211,20107,62
SGVSD20AUG21 Gas NaturalFuturoDiario20-ago-2119/08/202120/08/202120/08/20211,0042,12
SWBCD21AUG21 BaseSwapDiario21-ago-2120/08/202121/08/202121/08/202124,0079,96
SMBCD21AUG21 BaseSwapDiario21-ago-2120/08/202121/08/202121/08/20212,4079,96
SGVSD21AUG21 Gas NaturalFuturoDiario21-ago-2120/08/202121/08/202121/08/20211,0042,12
SWBCD22AUG21 BaseSwapDiario22-ago-2120/08/202122/08/202122/08/202124,0067,06
SMBCD22AUG21 BaseSwapDiario22-ago-2120/08/202122/08/202122/08/20212,4067,06
SGVSD22AUG21 Gas NaturalFuturoDiario22-ago-2120/08/202122/08/202122/08/20211,0042,12
SWBCD23AUG21 BaseSwapDiario23-ago-2120/08/202123/08/202123/08/202124,00103,54
SMBCD23AUG21 BaseSwapDiario23-ago-2120/08/202123/08/202123/08/20212,40103,54
SWPCD23AUG21 PuntaSwapDiario23-ago-2120/08/202123/08/202123/08/202112,00107,83
SMPCD23AUG21 PuntaSwapDiario23-ago-2120/08/202123/08/202123/08/20211,20107,83
SGVSD23AUG21 Gas NaturalFuturoDiario23-ago-2120/08/202123/08/202123/08/20211,0042,12
SWBCD24AUG21 BaseSwapDiario24-ago-2123/08/202124/08/202124/08/202124,00103,54
SMBCD24AUG21 BaseSwapDiario24-ago-2123/08/202124/08/202124/08/20212,40103,54
SWPCD24AUG21 PuntaSwapDiario24-ago-2123/08/202124/08/202124/08/202112,00107,83
SMPCD24AUG21 PuntaSwapDiario24-ago-2123/08/202124/08/202124/08/20211,20107,83
SGVSD24AUG21 Gas NaturalFuturoDiario24-ago-2123/08/202124/08/202124/08/20211,0042,12
SWBCD25AUG21 BaseSwapDiario25-ago-2124/08/202125/08/202125/08/202124,00103,54
SMBCD25AUG21 BaseSwapDiario25-ago-2124/08/202125/08/202125/08/20212,40103,54
SWPCD25AUG21 PuntaSwapDiario25-ago-2124/08/202125/08/202125/08/202112,00107,83
SMPCD25AUG21 PuntaSwapDiario25-ago-2124/08/202125/08/202125/08/20211,20107,83
SGVSD25AUG21 Gas NaturalFuturoDiario25-ago-2124/08/202125/08/202125/08/20211,0042,12
SWBCD26AUG21 BaseSwapDiario26-ago-2125/08/202126/08/202126/08/202124,00103,54
SMBCD26AUG21 BaseSwapDiario26-ago-2125/08/202126/08/202126/08/20212,40103,54
SWPCD26AUG21 PuntaSwapDiario26-ago-2125/08/202126/08/202126/08/202112,00107,83
SMPCD26AUG21 PuntaSwapDiario26-ago-2125/08/202126/08/202126/08/20211,20107,83
SGVSD26AUG21 Gas NaturalFuturoDiario26-ago-2125/08/202126/08/202126/08/20211,0042,12
SWBCD27AUG21 BaseSwapDiario27-ago-2126/08/202127/08/202127/08/202124,00103,54
SMBCD27AUG21 BaseSwapDiario27-ago-2126/08/202127/08/202127/08/20212,40103,54
SWPCD27AUG21 PuntaSwapDiario27-ago-2126/08/202127/08/202127/08/202112,00107,83
SMPCD27AUG21 PuntaSwapDiario27-ago-2126/08/202127/08/202127/08/20211,20107,83
SGVSD27AUG21 Gas NaturalFuturoDiario27-ago-2126/08/202127/08/202127/08/20211,0042,12
SWBCD28AUG21 BaseSwapDiario28-ago-2127/08/202128/08/202128/08/202124,0080,12
SMBCD28AUG21 BaseSwapDiario28-ago-2127/08/202128/08/202128/08/20212,4080,12
SGVSD28AUG21 Gas NaturalFuturoDiario28-ago-2127/08/202128/08/202128/08/20211,0042,12
SWBCD29AUG21 BaseSwapDiario29-ago-2127/08/202129/08/202129/08/202124,0067,19
SMBCD29AUG21 BaseSwapDiario29-ago-2127/08/202129/08/202129/08/20212,4067,19
SGVSD29AUG21 Gas NaturalFuturoDiario29-ago-2127/08/202129/08/202129/08/20211,0042,12
SWBCD30AUG21 BaseSwapDiario30-ago-2127/08/202130/08/202130/08/202124,00102,69
SMBCD30AUG21 BaseSwapDiario30-ago-2127/08/202130/08/202130/08/20212,40102,69
SWPCD30AUG21 PuntaSwapDiario30-ago-2127/08/202130/08/202130/08/202112,00106,95
SMPCD30AUG21 PuntaSwapDiario30-ago-2127/08/202130/08/202130/08/20211,20106,95
SGVSD30AUG21 Gas NaturalFuturoDiario30-ago-2127/08/202130/08/202130/08/20211,0042,12
SWBCD31AUG21 BaseSwapDiario31-ago-2130/08/202131/08/202131/08/202124,00102,69
SMBCD31AUG21 BaseSwapDiario31-ago-2130/08/202131/08/202131/08/20212,40102,69
SWPCD31AUG21 PuntaSwapDiario31-ago-2130/08/202131/08/202131/08/202112,00106,95
SMPCD31AUG21 PuntaSwapDiario31-ago-2130/08/202131/08/202131/08/20211,20106,95
SGVSD31AUG21 Gas NaturalFuturoDiario31-ago-2130/08/202131/08/202131/08/20211,0042,12
SMBCD01SEP21 BaseSwapDiario1-sep-2131/08/202101/09/202101/09/20212,40108,88
SWBCD01SEP21 BaseSwapDiario1-sep-2131/08/202101/09/202101/09/202124,00108,88
SMPCD01SEP21 PuntaSwapDiario1-sep-2131/08/202101/09/202101/09/20211,20113,39
SWPCD01SEP21 PuntaSwapDiario1-sep-2131/08/202101/09/202101/09/202112,00113,39
SMBCD02SEP21 BaseSwapDiario2-sep-2101/09/202102/09/202102/09/20212,40108,88
SWBCD02SEP21 BaseSwapDiario2-sep-2101/09/202102/09/202102/09/202124,00108,88
SMPCD02SEP21 PuntaSwapDiario2-sep-2101/09/202102/09/202102/09/20211,20113,39
SWPCD02SEP21 PuntaSwapDiario2-sep-2101/09/202102/09/202102/09/202112,00113,39
SWBCD03SEP21 BaseSwapDiario3-sep-2102/09/202103/09/202103/09/202124,00108,88
SMBCD03SEP21 BaseSwapDiario3-sep-2102/09/202103/09/202103/09/20212,40108,88
SWPCD03SEP21 PuntaSwapDiario3-sep-2102/09/202103/09/202103/09/202112,00113,39
SMPCD03SEP21 PuntaSwapDiario3-sep-2102/09/202103/09/202103/09/20211,20113,39
SWBCD04SEP21 BaseSwapDiario4-sep-2103/09/202104/09/202104/09/202124,0084,25
SMBCD04SEP21 BaseSwapDiario4-sep-2103/09/202104/09/202104/09/20212,4084,25
SMBCD05SEP21 BaseSwapDiario5-sep-2103/09/202105/09/202105/09/20212,4070,66
SWBCD05SEP21 BaseSwapDiario5-sep-2103/09/202105/09/202105/09/202124,0070,66
SWBCD06SEP21 BaseSwapDiario6-sep-2103/09/202106/09/202106/09/202124,00108,88
SMBCD06SEP21 BaseSwapDiario6-sep-2103/09/202106/09/202106/09/20212,40108,88
SMPCD06SEP21 PuntaSwapDiario6-sep-2103/09/202106/09/202106/09/20211,20113,39
SWPCD06SEP21 PuntaSwapDiario6-sep-2103/09/202106/09/202106/09/202112,00113,39
SWBCD07SEP21 BaseSwapDiario7-sep-2106/09/202107/09/202107/09/202124,00108,88
SMBCD07SEP21 BaseSwapDiario7-sep-2106/09/202107/09/202107/09/20212,40108,88
SWPCD07SEP21 PuntaSwapDiario7-sep-2106/09/202107/09/202107/09/202112,00113,39
SMPCD07SEP21 PuntaSwapDiario7-sep-2106/09/202107/09/202107/09/20211,20113,39
SWBCD08SEP21 BaseSwapDiario8-sep-2107/09/202108/09/202108/09/202124,00108,88
SMBCD08SEP21 BaseSwapDiario8-sep-2107/09/202108/09/202108/09/20212,40108,88
SMPCD08SEP21 PuntaSwapDiario8-sep-2107/09/202108/09/202108/09/20211,20113,39
SWPCD08SEP21 PuntaSwapDiario8-sep-2107/09/202108/09/202108/09/202112,00113,39
SWBCD09SEP21 BaseSwapDiario9-sep-2108/09/202109/09/202109/09/202124,00108,88
SMBCD09SEP21 BaseSwapDiario9-sep-2108/09/202109/09/202109/09/20212,40108,88
SWPCD09SEP21 PuntaSwapDiario9-sep-2108/09/202109/09/202109/09/202112,00113,39
SMPCD09SEP21 PuntaSwapDiario9-sep-2108/09/202109/09/202109/09/20211,20113,39
SWBCD10SEP21 BaseSwapDiario10-sep-2109/09/202110/09/202110/09/202124,00108,88
SMBCD10SEP21 BaseSwapDiario10-sep-2109/09/202110/09/202110/09/20212,40108,88
SMPCD10SEP21 PuntaSwapDiario10-sep-2109/09/202110/09/202110/09/20211,20113,39
SWPCD10SEP21 PuntaSwapDiario10-sep-2109/09/202110/09/202110/09/202112,00113,39
SWBCD11SEP21 BaseSwapDiario11-sep-2110/09/202111/09/202111/09/202124,0084,25
SMBCD11SEP21 BaseSwapDiario11-sep-2110/09/202111/09/202111/09/20212,4084,25
SMBCD12SEP21 BaseSwapDiario12-sep-2110/09/202112/09/202112/09/20212,4070,66
SWBCD12SEP21 BaseSwapDiario12-sep-2110/09/202112/09/202112/09/202124,0070,66
SWBCD13SEP21 BaseSwapDiario13-sep-2110/09/202113/09/202113/09/202124,00108,88
SMBCD13SEP21 BaseSwapDiario13-sep-2110/09/202113/09/202113/09/20212,40108,88
SWPCD13SEP21 PuntaSwapDiario13-sep-2110/09/202113/09/202113/09/202112,00113,39
SMPCD13SEP21 PuntaSwapDiario13-sep-2110/09/202113/09/202113/09/20211,20113,39
SWBCD14SEP21 BaseSwapDiario14-sep-2113/09/202114/09/202114/09/202124,00108,88
SMBCD14SEP21 BaseSwapDiario14-sep-2113/09/202114/09/202114/09/20212,40108,88
SMPCD14SEP21 PuntaSwapDiario14-sep-2113/09/202114/09/202114/09/20211,20113,39
SWPCD14SEP21 PuntaSwapDiario14-sep-2113/09/202114/09/202114/09/202112,00113,39
SWBCD15SEP21 BaseSwapDiario15-sep-2114/09/202115/09/202115/09/202124,00108,88
SMBCD15SEP21 BaseSwapDiario15-sep-2114/09/202115/09/202115/09/20212,40108,88
SWPCD15SEP21 PuntaSwapDiario15-sep-2114/09/202115/09/202115/09/202112,00113,39
SMPCD15SEP21 PuntaSwapDiario15-sep-2114/09/202115/09/202115/09/20211,20113,39
SWBCD16SEP21 BaseSwapDiario16-sep-2115/09/202116/09/202116/09/202124,00108,88
SMBCD16SEP21 BaseSwapDiario16-sep-2115/09/202116/09/202116/09/20212,40108,88
SMPCD16SEP21 PuntaSwapDiario16-sep-2115/09/202116/09/202116/09/20211,20113,39
SWPCD16SEP21 PuntaSwapDiario16-sep-2115/09/202116/09/202116/09/202112,00113,39
SWBCD17SEP21 BaseSwapDiario17-sep-2116/09/202117/09/202117/09/202124,00108,88
SMBCD17SEP21 BaseSwapDiario17-sep-2116/09/202117/09/202117/09/20212,40108,88
SWPCD17SEP21 PuntaSwapDiario17-sep-2116/09/202117/09/202117/09/202112,00113,39
SMPCD17SEP21 PuntaSwapDiario17-sep-2116/09/202117/09/202117/09/20211,20113,39
SWBCD18SEP21 BaseSwapDiario18-sep-2117/09/202118/09/202118/09/202124,0084,25
SMBCD18SEP21 BaseSwapDiario18-sep-2117/09/202118/09/202118/09/20212,4084,25
SMBCD19SEP21 BaseSwapDiario19-sep-2117/09/202119/09/202119/09/20212,4070,66
SWBCD19SEP21 BaseSwapDiario19-sep-2117/09/202119/09/202119/09/202124,0070,66
SWBCD20SEP21 BaseSwapDiario20-sep-2117/09/202120/09/202120/09/202124,00108,88
SMBCD20SEP21 BaseSwapDiario20-sep-2117/09/202120/09/202120/09/20212,40108,88
SMPCD20SEP21 PuntaSwapDiario20-sep-2117/09/202120/09/202120/09/20211,20113,39
SWPCD20SEP21 PuntaSwapDiario20-sep-2117/09/202120/09/202120/09/202112,00113,39
SWBCD21SEP21 BaseSwapDiario21-sep-2120/09/202121/09/202121/09/202124,00108,88
SMBCD21SEP21 BaseSwapDiario21-sep-2120/09/202121/09/202121/09/20212,40108,88
SWPCD21SEP21 PuntaSwapDiario21-sep-2120/09/202121/09/202121/09/202112,00113,39
SMPCD21SEP21 PuntaSwapDiario21-sep-2120/09/202121/09/202121/09/20211,20113,39
SWBCD22SEP21 BaseSwapDiario22-sep-2121/09/202122/09/202122/09/202124,00108,88
SMBCD22SEP21 BaseSwapDiario22-sep-2121/09/202122/09/202122/09/20212,40108,88
SMPCD22SEP21 PuntaSwapDiario22-sep-2121/09/202122/09/202122/09/20211,20113,39
SWPCD22SEP21 PuntaSwapDiario22-sep-2121/09/202122/09/202122/09/202112,00113,39
SWBCD23SEP21 BaseSwapDiario23-sep-2122/09/202123/09/202123/09/202124,00108,88
SMBCD23SEP21 BaseSwapDiario23-sep-2122/09/202123/09/202123/09/20212,40108,88
SWPCD23SEP21 PuntaSwapDiario23-sep-2122/09/202123/09/202123/09/202112,00113,39
SMPCD23SEP21 PuntaSwapDiario23-sep-2122/09/202123/09/202123/09/20211,20113,39
SWBCD24SEP21 BaseSwapDiario24-sep-2123/09/202124/09/202124/09/202124,00108,88
SMBCD24SEP21 BaseSwapDiario24-sep-2123/09/202124/09/202124/09/20212,40108,88
SMPCD24SEP21 PuntaSwapDiario24-sep-2123/09/202124/09/202124/09/20211,20113,39
SWPCD24SEP21 PuntaSwapDiario24-sep-2123/09/202124/09/202124/09/202112,00113,39
SWBCD25SEP21 BaseSwapDiario25-sep-2124/09/202125/09/202125/09/202124,0084,25
SMBCD25SEP21 BaseSwapDiario25-sep-2124/09/202125/09/202125/09/20212,4084,25
SMBCD26SEP21 BaseSwapDiario26-sep-2124/09/202126/09/202126/09/20212,4070,66
SWBCD26SEP21 BaseSwapDiario26-sep-2124/09/202126/09/202126/09/202124,0070,66
SWBCD27SEP21 BaseSwapDiario27-sep-2124/09/202127/09/202127/09/202124,00108,88
SMBCD27SEP21 BaseSwapDiario27-sep-2124/09/202127/09/202127/09/20212,40108,88
SWPCD27SEP21 PuntaSwapDiario27-sep-2124/09/202127/09/202127/09/202112,00113,39
SMPCD27SEP21 PuntaSwapDiario27-sep-2124/09/202127/09/202127/09/20211,20113,39
SWBCD28SEP21 BaseSwapDiario28-sep-2127/09/202128/09/202128/09/202124,00108,88
SMBCD28SEP21 BaseSwapDiario28-sep-2127/09/202128/09/202128/09/20212,40108,88
SMPCD28SEP21 PuntaSwapDiario28-sep-2127/09/202128/09/202128/09/20211,20113,39
SWPCD28SEP21 PuntaSwapDiario28-sep-2127/09/202128/09/202128/09/202112,00113,39
SWBCD29SEP21 BaseSwapDiario29-sep-2128/09/202129/09/202129/09/202124,00108,88
SMBCD29SEP21 BaseSwapDiario29-sep-2128/09/202129/09/202129/09/20212,40108,88
SWPCD29SEP21 PuntaSwapDiario29-sep-2128/09/202129/09/202129/09/202112,00113,39
SMPCD29SEP21 PuntaSwapDiario29-sep-2128/09/202129/09/202129/09/20211,20113,39
SWBCD30SEP21 BaseSwapDiario30-sep-2129/09/202130/09/202130/09/202124,00108,88
SMBCD30SEP21 BaseSwapDiario30-sep-2129/09/202130/09/202130/09/20212,40108,88
SWPCD30SEP21 PuntaSwapDiario30-sep-2129/09/202130/09/202130/09/202112,00113,39
SMPCD30SEP21 PuntaSwapDiario30-sep-2129/09/202130/09/202130/09/20211,20113,39
FTBCW30E21 BaseFuturoFin de SemanaW 30-2130/07/202131/07/202101/08/202148,0065,57
FMBCW30E21 BaseFuturoFin de SemanaW 30-2130/07/202131/07/202101/08/20214,8065,57
SWBCW30E21 BaseSwapFin de SemanaW 30-2130/07/202131/07/202101/08/202148,0065,57
SMBCW30E21 BaseSwapFin de SemanaW 30-2130/07/202131/07/202101/08/20214,8065,57
FMBCW31E21 BaseFuturoFin de SemanaW 31-2106/08/202107/08/202108/08/20214,8073,27
FTBCW31E21 BaseFuturoFin de SemanaW 31-2106/08/202107/08/202108/08/202148,0073,27
SMBCW31E21 BaseSwapFin de SemanaW 31-2106/08/202107/08/202108/08/20214,8073,27
SWBCW31E21 BaseSwapFin de SemanaW 31-2106/08/202107/08/202108/08/202148,0073,27
FTBCW32E21 BaseFuturoFin de SemanaW 32-2113/08/202114/08/202115/08/202148,0073,51
FMBCW32E21 BaseFuturoFin de SemanaW 32-2113/08/202114/08/202115/08/20214,8073,51
SWBCW32E21 BaseSwapFin de SemanaW 32-2113/08/202114/08/202115/08/202148,0073,51
SMBCW32E21 BaseSwapFin de SemanaW 32-2113/08/202114/08/202115/08/20214,8073,51
FTBCW33E21 BaseFuturoFin de SemanaW 33-2120/08/202121/08/202122/08/202148,0073,51
FMBCW33E21 BaseFuturoFin de SemanaW 33-2120/08/202121/08/202122/08/20214,8073,51
SMBCW33E21 BaseSwapFin de SemanaW 33-2120/08/202121/08/202122/08/20214,8073,51
SWBCW33E21 BaseSwapFin de SemanaW 33-2120/08/202121/08/202122/08/202148,0073,51
FTBCW30K21 BaseFuturoSemanalW 30-2123/07/202126/07/202101/08/2021168,0088,50
FMBCW30K21 BaseFuturoSemanalW 30-2123/07/202126/07/202101/08/202116,8088,50
SWBCW30K21 BaseSwapSemanalW 30-2123/07/202126/07/202101/08/2021168,0088,50
SMBCW30K21 BaseSwapSemanalW 30-2123/07/202126/07/202101/08/202116,8088,50
FMPCW30B21 PuntaFuturoSemanalW 30-2123/07/202126/07/202130/07/20216,0098,44
FTPCW30B21 PuntaFuturoSemanalW 30-2123/07/202126/07/202130/07/202160,0098,44
SMPCW30B21 PuntaSwapSemanalW 30-2123/07/202126/07/202130/07/20216,0098,44
SWPCW30B21 PuntaSwapSemanalW 30-2123/07/202126/07/202130/07/202160,0098,44
FMBCW31K21 BaseFuturoSemanalW 31-2130/07/202102/08/202108/08/202116,8094,50
FTBCW31K21 BaseFuturoSemanalW 31-2130/07/202102/08/202108/08/2021168,0094,50
SMBCW31K21 BaseSwapSemanalW 31-2130/07/202102/08/202108/08/202116,8094,50
SWBCW31K21 BaseSwapSemanalW 31-2130/07/202102/08/202108/08/2021168,0094,50
FMPCW31B21 PuntaFuturoSemanalW 31-2130/07/202102/08/202106/08/20216,00108,56
FTPCW31B21 PuntaFuturoSemanalW 31-2130/07/202102/08/202106/08/202160,00108,56
SMPCW31B21 PuntaSwapSemanalW 31-2130/07/202102/08/202106/08/20216,00108,56
SWPCW31B21 PuntaSwapSemanalW 31-2130/07/202102/08/202106/08/202160,00108,56
FMBCW32K21 BaseFuturoSemanalW 32-2106/08/202109/08/202115/08/202116,8094,82
FTBCW32K21 BaseFuturoSemanalW 32-2106/08/202109/08/202115/08/2021168,0094,82
SMBCW32K21 BaseSwapSemanalW 32-2106/08/202109/08/202115/08/202116,8094,82
SWBCW32K21 BaseSwapSemanalW 32-2106/08/202109/08/202115/08/2021168,0094,82
FMPCW32B21 PuntaFuturoSemanalW 32-2106/08/202109/08/202113/08/20216,00108,92
FTPCW32B21 PuntaFuturoSemanalW 32-2106/08/202109/08/202113/08/202160,00108,92
SMPCW32B21 PuntaSwapSemanalW 32-2106/08/202109/08/202113/08/20216,00108,92
SWPCW32B21 PuntaSwapSemanalW 32-2106/08/202109/08/202113/08/202160,00108,92
FMBCW33K21 BaseFuturoSemanalW 33-2113/08/202116/08/202122/08/202116,8094,82
FTBCW33K21 BaseFuturoSemanalW 33-2113/08/202116/08/202122/08/2021168,0094,82
SMBCW33K21 BaseSwapSemanalW 33-2113/08/202116/08/202122/08/202116,8094,82
SWBCW33K21 BaseSwapSemanalW 33-2113/08/202116/08/202122/08/2021168,0094,82
FTBCW34K21 BaseFuturoSemanalW 34-2120/08/202123/08/202129/08/2021168,0095,00
FMBCW34K21 BaseFuturoSemanalW 34-2120/08/202123/08/202129/08/202116,8095,00
SWBCW34K21 BaseSwapSemanalW 34-2120/08/202123/08/202129/08/2021168,0095,00
SMBCW34K21 BaseSwapSemanalW 34-2120/08/202123/08/202129/08/202116,8095,00
FTBCMJUL21 BaseFuturoMensualjul-2130/06/202101/07/202131/07/2021744,0092,42
FMBCMJUL21 BaseFuturoMensualjul-2130/06/202101/07/202131/07/202174,4092,42
SWBCMJUL21 BaseSwapMensualjul-2130/06/202101/07/202131/07/2021744,0092,42
SMBCMJUL21 BaseSwapMensualjul-2130/06/202101/07/202131/07/202174,4092,42
FMPCMJUL21 PuntaFuturoMensualjul-2130/06/202101/07/202131/07/202126,4095,53
FTPCMJUL21 PuntaFuturoMensualjul-2130/06/202101/07/202131/07/2021264,0095,53
SMPCMJUL21 PuntaSwapMensualjul-2130/06/202101/07/202131/07/202126,4095,53
SWPCMJUL21 PuntaSwapMensualjul-2130/06/202101/07/202131/07/2021264,0095,53
FTBCMAUG21 BaseFuturoMensualago-2130/07/202101/08/202131/08/2021744,0094,50
FMBCMAUG21 BaseFuturoMensualago-2130/07/202101/08/202131/08/202174,4094,50
SMBCMAUG21 BaseSwapMensualago-2130/07/202101/08/202131/08/202174,4094,50
SWBCMAUG21 BaseSwapMensualago-2130/07/202101/08/202131/08/2021744,0094,50
FMPCMAUG21 PuntaFuturoMensualago-2130/07/202101/08/202131/08/202126,40108,56
FTPCMAUG21 PuntaFuturoMensualago-2130/07/202101/08/202131/08/2021264,00108,56
SMPCMAUG21 PuntaSwapMensualago-2130/07/202101/08/202131/08/202126,40108,56
SWPCMAUG21 PuntaSwapMensualago-2130/07/202101/08/202131/08/2021264,00108,56
FTBCMSEP21 BaseFuturoMensualsep-2131/08/202101/09/202130/09/2021720,00100,50
FMBCMSEP21 BaseFuturoMensualsep-2131/08/202101/09/202130/09/202172,00100,50
SWBCMSEP21 BaseSwapMensualsep-2131/08/202101/09/202130/09/2021720,00100,50
SMBCMSEP21 BaseSwapMensualsep-2131/08/202101/09/202130/09/202172,00100,50
FMPCMSEP21 PuntaFuturoMensualsep-2131/08/202101/09/202130/09/202126,40115,45
FTPCMSEP21 PuntaFuturoMensualsep-2131/08/202101/09/202130/09/2021264,00115,45
SMPCMSEP21 PuntaSwapMensualsep-2131/08/202101/09/202130/09/202126,40115,45
SWPCMSEP21 PuntaSwapMensualsep-2131/08/202101/09/202130/09/2021264,00115,45
FGVSMSEP21 Gas NaturalFuturoMensualsep-2130/08/202101/09/202130/09/202130,0041,80
FMBCMOCT21 BaseFuturoMensualoct-2130/09/202101/10/202131/10/202174,50101,00
FTBCMOCT21 BaseFuturoMensualoct-2130/09/202101/10/202131/10/2021745,00101,00
SMBCMOCT21 BaseSwapMensualoct-2130/09/202101/10/202131/10/202174,50101,00
SWBCMOCT21 BaseSwapMensualoct-2130/09/202101/10/202131/10/2021745,00101,00
FTPCMOCT21 PuntaFuturoMensualoct-2130/09/202101/10/202131/10/2021252,00116,02
FMPCMOCT21 PuntaFuturoMensualoct-2130/09/202101/10/202131/10/202125,20116,02
SMPCMOCT21 PuntaSwapMensualoct-2130/09/202101/10/202131/10/202125,20116,02
SWPCMOCT21 PuntaSwapMensualoct-2130/09/202101/10/202131/10/2021252,00116,02
FGVSMOCT21 Gas NaturalFuturoMensualoct-2129/09/202101/10/202131/10/202131,0041,80
FMBCMNOV21 BaseFuturoMensualnov-2129/10/202101/11/202130/11/202172,00103,83
FTBCMNOV21 BaseFuturoMensualnov-2129/10/202101/11/202130/11/2021720,00103,83
SWBCMNOV21 BaseSwapMensualnov-2129/10/202101/11/202130/11/2021720,00103,83
SMBCMNOV21 BaseSwapMensualnov-2129/10/202101/11/202130/11/202172,00103,83
FTPCMNOV21 PuntaFuturoMensualnov-2129/10/202101/11/202130/11/2021264,00119,27
FMPCMNOV21 PuntaFuturoMensualnov-2129/10/202101/11/202130/11/202126,40119,27
SMPCMNOV21 PuntaSwapMensualnov-2129/10/202101/11/202130/11/202126,40119,27
SWPCMNOV21 PuntaSwapMensualnov-2129/10/202101/11/202130/11/2021264,00119,27
FGVSMNOV21 Gas NaturalFuturoMensualnov-2128/10/202101/11/202130/11/202130,0041,65
FMBCMDEC21 BaseFuturoMensualdic-2130/11/202101/12/202131/12/202174,40102,71
FTBCMDEC21 BaseFuturoMensualdic-2130/11/202101/12/202131/12/2021744,00102,71
SMBCMDEC21 BaseSwapMensualdic-2130/11/202101/12/202131/12/202174,40102,71
SWBCMDEC21 BaseSwapMensualdic-2130/11/202101/12/202131/12/2021744,00102,71
FTPCMDEC21 PuntaFuturoMensualdic-2130/11/202101/12/202131/12/2021276,00117,99
FMPCMDEC21 PuntaFuturoMensualdic-2130/11/202101/12/202131/12/202127,60117,99
SMPCMDEC21 PuntaSwapMensualdic-2130/11/202101/12/202131/12/202127,60117,99
SWPCMDEC21 PuntaSwapMensualdic-2130/11/202101/12/202131/12/2021276,00117,99
FGVSMDEC21 Gas NaturalFuturoMensualdic-2129/11/202101/12/202131/12/202131,0042,03
FMBCMJAN22 BaseFuturoMensualene-2230/12/202101/01/202231/01/202274,4094,32
FTBCMJAN22 BaseFuturoMensualene-2230/12/202101/01/202231/01/2022744,0094,32
SWBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/2022744,0094,32
SMBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/202274,4094,32
FTPCMJAN22 PuntaFuturoMensualene-2230/12/202101/01/202231/01/2022252,00108,35
FMPCMJAN22 PuntaFuturoMensualene-2230/12/202101/01/202231/01/202225,20108,35
SMPCMJAN22 PuntaSwapMensualene-2230/12/202101/01/202231/01/202225,20108,35
SWPCMJAN22 PuntaSwapMensualene-2230/12/202101/01/202231/01/2022252,00108,35
FGVSMJAN22 Gas NaturalFuturoMensualene-2230/12/202101/01/202231/01/202231,0040,18
SWBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/2022672,0085,54
SMBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/202267,2085,54
FGVSMFEB22 Gas NaturalFuturoMensualfeb-2228/01/202201/02/202228/02/202228,0036,29
SWBCMAPR22 BaseSwapMensualabr-2231/03/202201/04/202230/04/2022720,0057,33
SMBCMAPR22 BaseSwapMensualabr-2231/03/202201/04/202230/04/202272,0057,33
SMBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/202274,4065,47
SWBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/2022744,0065,47
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,0025,90
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,0025,07
FGVSMAUG21BOM03TU Gas NaturalFuturoResto MesBOM03TU 30/07/202103/08/202131/08/202129,0042,12
FGVSMAUG21BOM04WE Gas NaturalFuturoResto MesBOM04WE 02/08/202104/08/202131/08/202128,0042,12
FGVSMAUG21BOM05TH Gas NaturalFuturoResto MesBOM05TH 03/08/202105/08/202131/08/202127,0042,12
FGVSMAUG21BOM06FR Gas NaturalFuturoResto MesBOM06FR 04/08/202106/08/202131/08/202126,0042,12
FGVSMAUG21BOM07SA Gas NaturalFuturoResto MesBOM07SA 05/08/202107/08/202131/08/202125,0042,12
FGVSMAUG21BOM10TU Gas NaturalFuturoResto MesBOM10TU 06/08/202110/08/202131/08/202122,0042,12
FGVSMAUG21BOM11WE Gas NaturalFuturoResto MesBOM11WE 09/08/202111/08/202131/08/202121,0042,12
FGVSMAUG21BOM12TH Gas NaturalFuturoResto MesBOM12TH 10/08/202112/08/202131/08/202120,0042,12
FGVSMAUG21BOM13FR Gas NaturalFuturoResto MesBOM13FR 11/08/202113/08/202131/08/202119,0042,12
FGVSMAUG21BOM14SA Gas NaturalFuturoResto MesBOM14SA 12/08/202114/08/202131/08/202118,0042,12
FGVSMAUG21BOM17TU Gas NaturalFuturoResto MesBOM17TU 13/08/202117/08/202131/08/202115,0042,12
FGVSMAUG21BOM18WE Gas NaturalFuturoResto MesBOM18WE 16/08/202118/08/202131/08/202114,0042,12
FGVSMAUG21BOM19TH Gas NaturalFuturoResto MesBOM19TH 17/08/202119/08/202131/08/202113,0042,12
FGVSMAUG21BOM20FR Gas NaturalFuturoResto MesBOM20FR 18/08/202120/08/202131/08/202112,0042,12
FGVSMAUG21BOM21SA Gas NaturalFuturoResto MesBOM21SA 19/08/202121/08/202131/08/202111,0042,12
FGVSMAUG21BOM24TU Gas NaturalFuturoResto MesBOM24TU 20/08/202124/08/202131/08/20218,0042,12
FGVSMAUG21BOM25WE Gas NaturalFuturoResto MesBOM25WE 23/08/202125/08/202131/08/20217,0042,12
FGVSMAUG21BOM26TH Gas NaturalFuturoResto MesBOM26TH 24/08/202126/08/202131/08/20216,0042,12
FGVSMAUG21BOM27FR Gas NaturalFuturoResto MesBOM27FR 25/08/202127/08/202131/08/20215,0042,12
FGVSMAUG21BOM28SA Gas NaturalFuturoResto MesBOM28SA 26/08/202128/08/202131/08/20214,0042,12
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,90102,50
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,00102,50
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,90102,50
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,00102,50
FTPCQ421 PuntaFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021792,00117,75
FMPCQ421 PuntaFuturoTrimestralQ4-2130/09/202101/10/202131/12/202179,20117,75
SMPCQ421 PuntaSwapTrimestralQ4-2130/09/202101/10/202131/12/202179,20117,75
SWPCQ421 PuntaSwapTrimestralQ4-2130/09/202101/10/202131/12/2021792,00117,75
FGVSQ421 Gas NaturalFuturoTrimestralQ4-2128/09/202101/10/202131/12/202192,0041,83
FMBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/2022215,9087,00
FTBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0087,00
SMBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/2022215,9087,00
SWBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0087,00
FTPCQ122 PuntaFuturoTrimestralQ1-2230/12/202101/01/202231/03/2022768,0099,94
FMPCQ122 PuntaFuturoTrimestralQ1-2230/12/202101/01/202231/03/202276,8099,94
SMPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/202276,8099,94
SWPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/2022768,0099,94
FGVSQ122 Gas NaturalFuturoTrimestralQ1-2229/12/202101/01/202231/03/202290,0038,88
FMBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022218,4064,65
FTBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0064,65
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0064,65
SMBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/2022218,4064,65
SWPCQ222 PuntaSwapTrimestralQ2-2231/03/202201/04/202230/06/2022780,0074,26
FGVSQ222 Gas NaturalFuturoTrimestralQ2-2229/03/202201/04/202230/06/202291,0024,89
FMBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/2022220,8070,57
FTBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0070,57
SMBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/2022220,8070,57
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0070,57
SWPCQ322 PuntaSwapTrimestralQ3-2230/06/202201/07/202230/09/2022792,0081,07
FGVSQ322 Gas NaturalFuturoTrimestralQ3-2228/06/202201/07/202230/09/202292,0024,31
FMBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/2022220,9070,19
FTBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0070,19
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0070,19
SMBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/2022220,9070,19
FTBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0057,99
FMBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/2023215,9057,99
SMBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/2023215,9057,99
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0057,99
FMBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/2023218,4050,77
FTBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/20232.184,0050,77
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,0050,77
SMBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/2023218,4050,77
FTBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/20232.208,0058,31
FMBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/2023220,8058,31
SMBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/2023220,8058,31
SWBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/20232.208,0058,31
FGVSSWIN21 Gas NaturalFuturoTemporadaWIN-2128/09/202101/10/202131/03/2022182,0040,37
FGVSSSUM22 Gas NaturalFuturoTemporadaSUM-2229/03/202201/04/202230/09/2022183,0024,60
FMBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/2022876,0073,05
FTBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/20228.760,0073,05
SWBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/20228.760,0073,05
SMBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/2022876,0073,05
SWPCCAL22 PuntaSwapAnual202230/12/202101/01/202231/12/20223.120,0083,91
FGVSCAL22 Gas NaturalFuturoAnual202229/12/202101/01/202231/12/2022365,0028,38
FMBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/2023876,0054,75
FTBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/20238.760,0054,75
SMBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/2023876,0054,75
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0054,75
FGVSCAL23 Gas NaturalFuturoAnual202328/12/202201/01/202331/12/2023365,0021,45
FTBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/20248.784,0048,90
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0048,90
SMBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/2024878,4048,90
FTBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/20258.760,0041,80
SMBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/2025876,0041,80
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0041,80
FTBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/20268.760,0038,95
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0038,95
SMBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/2026876,0038,95
FTBCCAL27 BaseFuturoAnual202731/12/202601/01/202731/12/20278.760,0033,85
SMBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/2027876,0033,85
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0033,85
FTBCCAL28 BaseFuturoAnual202831/12/202701/01/202831/12/20288.784,0032,85
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0032,85
SMBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/2028878,4032,85
FTBCCAL29 BaseFuturoAnual202929/12/202801/01/202931/12/20298.760,0031,82
SMBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/2029876,0031,82
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0031,82
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0031,53
SMBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/2030876,0031,53
SMBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/2031876,0031,48
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0031,48