Lunes, 18 de marzo de 2024
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD16MAR24 BaseSwapDiario16-mar-2415/03/202416/03/202416/03/202424,0031,610
SMBCD16MAR24 BaseSwapDiario16-mar-2415/03/202416/03/202416/03/20242,4031,610
SMBCD17MAR24 BaseSwapDiario17-mar-2415/03/202417/03/202417/03/20242,4028,050
SWBCD17MAR24 BaseSwapDiario17-mar-2415/03/202417/03/202417/03/202424,0028,050
SWBCD18MAR24 BaseSwapDiario18-mar-2415/03/202418/03/202418/03/202424,0061,340
SMBCD18MAR24 BaseSwapDiario18-mar-2415/03/202418/03/202418/03/20242,4061,340
SMPCD18MAR24 PuntaSwapDiario18-mar-2415/03/202418/03/202418/03/20241,2054,570
SWPCD18MAR24 PuntaSwapDiario18-mar-2415/03/202418/03/202418/03/202412,0054,570
SWBCD19MAR24 BaseSwapDiario19-mar-2418/03/202419/03/202419/03/202424,0065,000
SMBCD19MAR24 BaseSwapDiario19-mar-2418/03/202419/03/202419/03/20242,4065,000
SMPCD19MAR24 PuntaSwapDiario19-mar-2418/03/202419/03/202419/03/20241,2055,180
SWPCD19MAR24 PuntaSwapDiario19-mar-2418/03/202419/03/202419/03/202412,0055,180
SGVSD19MAR24 Gas NaturalFuturoDiario19-mar-2418/03/202419/03/202419/03/20241,0028,700
SMBCD20MAR24 BaseSwapDiario20-mar-2419/03/202420/03/202420/03/20242,4045,000
SWBCD20MAR24 BaseSwapDiario20-mar-2419/03/202420/03/202420/03/202424,0045,000
SMPCD20MAR24 PuntaSwapDiario20-mar-2419/03/202420/03/202420/03/20241,2048,100
SWPCD20MAR24 PuntaSwapDiario20-mar-2419/03/202420/03/202420/03/202412,0048,100
SGVSD20MAR24 Gas NaturalFuturoDiario20-mar-2419/03/202420/03/202420/03/20241,0028,610
SMBCD21MAR24 BaseSwapDiario21-mar-2420/03/202421/03/202421/03/20242,4045,000
SWBCD21MAR24 BaseSwapDiario21-mar-2420/03/202421/03/202421/03/202424,0045,000
SMPCD21MAR24 PuntaSwapDiario21-mar-2420/03/202421/03/202421/03/20241,2048,100
SWPCD21MAR24 PuntaSwapDiario21-mar-2420/03/202421/03/202421/03/202412,0048,100
SGVSD21MAR24 Gas NaturalFuturoDiario21-mar-2420/03/202421/03/202421/03/20241,0028,530
SMBCD22MAR24 BaseSwapDiario22-mar-2421/03/202422/03/202422/03/20242,4045,000
SWBCD22MAR24 BaseSwapDiario22-mar-2421/03/202422/03/202422/03/202424,0045,000
SMPCD22MAR24 PuntaSwapDiario22-mar-2421/03/202422/03/202422/03/20241,2048,100
SWPCD22MAR24 PuntaSwapDiario22-mar-2421/03/202422/03/202422/03/202412,0048,100
SGVSD22MAR24 Gas NaturalFuturoDiario22-mar-2421/03/202422/03/202422/03/20241,0028,530
SMBCD23MAR24 BaseSwapDiario23-mar-2422/03/202423/03/202423/03/20242,4016,380
SWBCD23MAR24 BaseSwapDiario23-mar-2422/03/202423/03/202423/03/202424,0016,380
SGVSD23MAR24 Gas NaturalFuturoDiario23-mar-2422/03/202423/03/202423/03/20241,0028,530
SMBCD24MAR24 BaseSwapDiario24-mar-2422/03/202424/03/202424/03/20242,4014,080
SWBCD24MAR24 BaseSwapDiario24-mar-2422/03/202424/03/202424/03/202424,0014,080
SGVSD24MAR24 Gas NaturalFuturoDiario24-mar-2422/03/202424/03/202424/03/20241,0028,530
SMBCD25MAR24 BaseSwapDiario25-mar-2422/03/202425/03/202425/03/20242,4022,980
SWBCD25MAR24 BaseSwapDiario25-mar-2422/03/202425/03/202425/03/202424,0022,980
SMPCD25MAR24 PuntaSwapDiario25-mar-2422/03/202425/03/202425/03/20241,2024,560
SWPCD25MAR24 PuntaSwapDiario25-mar-2422/03/202425/03/202425/03/202412,0024,560
SGVSD25MAR24 Gas NaturalFuturoDiario25-mar-2422/03/202425/03/202425/03/20241,0028,530
SMBCD26MAR24 BaseSwapDiario26-mar-2425/03/202426/03/202426/03/20242,4022,980
SWBCD26MAR24 BaseSwapDiario26-mar-2425/03/202426/03/202426/03/202424,0022,980
SMPCD26MAR24 PuntaSwapDiario26-mar-2425/03/202426/03/202426/03/20241,2024,560
SWPCD26MAR24 PuntaSwapDiario26-mar-2425/03/202426/03/202426/03/202412,0024,560
SGVSD26MAR24 Gas NaturalFuturoDiario26-mar-2425/03/202426/03/202426/03/20241,0028,530
SMBCD27MAR24 BaseSwapDiario27-mar-2426/03/202427/03/202427/03/20242,4022,980
SWBCD27MAR24 BaseSwapDiario27-mar-2426/03/202427/03/202427/03/202424,0022,980
SMPCD27MAR24 PuntaSwapDiario27-mar-2426/03/202427/03/202427/03/20241,2024,560
SWPCD27MAR24 PuntaSwapDiario27-mar-2426/03/202427/03/202427/03/202412,0024,560
SGVSD27MAR24 Gas NaturalFuturoDiario27-mar-2426/03/202427/03/202427/03/20241,0028,530
SMBCD28MAR24 BaseSwapDiario28-mar-2427/03/202428/03/202428/03/20242,4022,980
SWBCD28MAR24 BaseSwapDiario28-mar-2427/03/202428/03/202428/03/202424,0022,980
SMPCD28MAR24 PuntaSwapDiario28-mar-2427/03/202428/03/202428/03/20241,2024,560
SWPCD28MAR24 PuntaSwapDiario28-mar-2427/03/202428/03/202428/03/202412,0024,560
SGVSD28MAR24 Gas NaturalFuturoDiario28-mar-2427/03/202428/03/202428/03/20241,0028,530
SMBCD29MAR24 BaseSwapDiario29-mar-2428/03/202429/03/202429/03/20242,4022,980
SWBCD29MAR24 BaseSwapDiario29-mar-2428/03/202429/03/202429/03/202424,0022,980
SMPCD29MAR24 PuntaSwapDiario29-mar-2428/03/202429/03/202429/03/20241,2024,560
SWPCD29MAR24 PuntaSwapDiario29-mar-2428/03/202429/03/202429/03/202412,0024,560
SGVSD29MAR24 Gas NaturalFuturoDiario29-mar-2428/03/202429/03/202429/03/20241,0028,530
SMBCD30MAR24 BaseSwapDiario30-mar-2428/03/202430/03/202430/03/20242,4018,960
SWBCD30MAR24 BaseSwapDiario30-mar-2428/03/202430/03/202430/03/202424,0018,960
SGVSD30MAR24 Gas NaturalFuturoDiario30-mar-2428/03/202430/03/202430/03/20241,0028,530
SMBCD31MAR24 BaseSwapDiario31-mar-2428/03/202431/03/202431/03/20242,3016,290
SWBCD31MAR24 BaseSwapDiario31-mar-2428/03/202431/03/202431/03/202423,0016,290
SGVSD31MAR24 Gas NaturalFuturoDiario31-mar-2428/03/202431/03/202431/03/20241,0028,530
SMBCD01APR24 BaseSwapDiario1-abr-2428/03/202401/04/202401/04/20242,4032,410
SWBCD01APR24 BaseSwapDiario1-abr-2428/03/202401/04/202401/04/202424,0032,410
SMPCD01APR24 PuntaSwapDiario1-abr-2428/03/202401/04/202401/04/20241,2034,640
SWPCD01APR24 PuntaSwapDiario1-abr-2428/03/202401/04/202401/04/202412,0034,640
SWBCD02APR24 BaseSwapDiario2-abr-2428/03/202402/04/202402/04/202424,0032,410
SMBCD02APR24 BaseSwapDiario2-abr-2428/03/202402/04/202402/04/20242,4032,410
SWPCD02APR24 PuntaSwapDiario2-abr-2428/03/202402/04/202402/04/202412,0034,640
SMPCD02APR24 PuntaSwapDiario2-abr-2428/03/202402/04/202402/04/20241,2034,640
SWBCD03APR24 BaseSwapDiario3-abr-2402/04/202403/04/202403/04/202424,0032,410
SMBCD03APR24 BaseSwapDiario3-abr-2402/04/202403/04/202403/04/20242,4032,410
SWPCD03APR24 PuntaSwapDiario3-abr-2402/04/202403/04/202403/04/202412,0034,640
SMPCD03APR24 PuntaSwapDiario3-abr-2402/04/202403/04/202403/04/20241,2034,640
SWBCD04APR24 BaseSwapDiario4-abr-2403/04/202404/04/202404/04/202424,0032,410
SMBCD04APR24 BaseSwapDiario4-abr-2403/04/202404/04/202404/04/20242,4032,410
SWPCD04APR24 PuntaSwapDiario4-abr-2403/04/202404/04/202404/04/202412,0034,640
SMPCD04APR24 PuntaSwapDiario4-abr-2403/04/202404/04/202404/04/20241,2034,640
SWBCD05APR24 BaseSwapDiario5-abr-2404/04/202405/04/202405/04/202424,0032,410
SMBCD05APR24 BaseSwapDiario5-abr-2404/04/202405/04/202405/04/20242,4032,410
SWPCD05APR24 PuntaSwapDiario5-abr-2404/04/202405/04/202405/04/202412,0034,640
SMPCD05APR24 PuntaSwapDiario5-abr-2404/04/202405/04/202405/04/20241,2034,640
SWBCD06APR24 BaseSwapDiario6-abr-2405/04/202406/04/202406/04/202424,0026,750
SMBCD06APR24 BaseSwapDiario6-abr-2405/04/202406/04/202406/04/20242,4026,750
SMBCD07APR24 BaseSwapDiario7-abr-2405/04/202407/04/202407/04/20242,4022,990
SWBCD07APR24 BaseSwapDiario7-abr-2405/04/202407/04/202407/04/202424,0022,990
SWBCD08APR24 BaseSwapDiario8-abr-2405/04/202408/04/202408/04/202424,0032,540
SMBCD08APR24 BaseSwapDiario8-abr-2405/04/202408/04/202408/04/20242,4032,540
SWPCD08APR24 PuntaSwapDiario8-abr-2405/04/202408/04/202408/04/202412,0034,780
SMPCD08APR24 PuntaSwapDiario8-abr-2405/04/202408/04/202408/04/20241,2034,780
SWBCD09APR24 BaseSwapDiario9-abr-2408/04/202409/04/202409/04/202424,0032,540
SMBCD09APR24 BaseSwapDiario9-abr-2408/04/202409/04/202409/04/20242,4032,540
SWPCD09APR24 PuntaSwapDiario9-abr-2408/04/202409/04/202409/04/202412,0034,780
SMPCD09APR24 PuntaSwapDiario9-abr-2408/04/202409/04/202409/04/20241,2034,780
SWBCD10APR24 BaseSwapDiario10-abr-2409/04/202410/04/202410/04/202424,0032,540
SMBCD10APR24 BaseSwapDiario10-abr-2409/04/202410/04/202410/04/20242,4032,540
SMPCD10APR24 PuntaSwapDiario10-abr-2409/04/202410/04/202410/04/20241,2034,780
SWPCD10APR24 PuntaSwapDiario10-abr-2409/04/202410/04/202410/04/202412,0034,780
SWBCD11APR24 BaseSwapDiario11-abr-2410/04/202411/04/202411/04/202424,0032,540
SMBCD11APR24 BaseSwapDiario11-abr-2410/04/202411/04/202411/04/20242,4032,540
SMPCD11APR24 PuntaSwapDiario11-abr-2410/04/202411/04/202411/04/20241,2034,780
SWPCD11APR24 PuntaSwapDiario11-abr-2410/04/202411/04/202411/04/202412,0034,780
SWBCD12APR24 BaseSwapDiario12-abr-2411/04/202412/04/202412/04/202424,0032,540
SMBCD12APR24 BaseSwapDiario12-abr-2411/04/202412/04/202412/04/20242,4032,540
SMPCD12APR24 PuntaSwapDiario12-abr-2411/04/202412/04/202412/04/20241,2034,780
SWPCD12APR24 PuntaSwapDiario12-abr-2411/04/202412/04/202412/04/202412,0034,780
SWBCD13APR24 BaseSwapDiario13-abr-2412/04/202413/04/202413/04/202424,0026,870
SMBCD13APR24 BaseSwapDiario13-abr-2412/04/202413/04/202413/04/20242,4026,870
SMBCD14APR24 BaseSwapDiario14-abr-2412/04/202414/04/202414/04/20242,4023,070
SWBCD14APR24 BaseSwapDiario14-abr-2412/04/202414/04/202414/04/202424,0023,070
SWBCD15APR24 BaseSwapDiario15-abr-2412/04/202415/04/202415/04/202424,0034,040
SMBCD15APR24 BaseSwapDiario15-abr-2412/04/202415/04/202415/04/20242,4034,040
SMPCD15APR24 PuntaSwapDiario15-abr-2412/04/202415/04/202415/04/20241,2036,380
SWPCD15APR24 PuntaSwapDiario15-abr-2412/04/202415/04/202415/04/202412,0036,380
SWBCD16APR24 BaseSwapDiario16-abr-2415/04/202416/04/202416/04/202424,0034,040
SMBCD16APR24 BaseSwapDiario16-abr-2415/04/202416/04/202416/04/20242,4034,040
SMPCD16APR24 PuntaSwapDiario16-abr-2415/04/202416/04/202416/04/20241,2036,380
SWPCD16APR24 PuntaSwapDiario16-abr-2415/04/202416/04/202416/04/202412,0036,380
SWBCD17APR24 BaseSwapDiario17-abr-2416/04/202417/04/202417/04/202424,0034,040
SMBCD17APR24 BaseSwapDiario17-abr-2416/04/202417/04/202417/04/20242,4034,040
SMPCD17APR24 PuntaSwapDiario17-abr-2416/04/202417/04/202417/04/20241,2036,380
SWPCD17APR24 PuntaSwapDiario17-abr-2416/04/202417/04/202417/04/202412,0036,380
SWBCD18APR24 BaseSwapDiario18-abr-2417/04/202418/04/202418/04/202424,0034,040
SMBCD18APR24 BaseSwapDiario18-abr-2417/04/202418/04/202418/04/20242,4034,040
SMPCD18APR24 PuntaSwapDiario18-abr-2417/04/202418/04/202418/04/20241,2036,380
SWPCD18APR24 PuntaSwapDiario18-abr-2417/04/202418/04/202418/04/202412,0036,380
SWBCD19APR24 BaseSwapDiario19-abr-2418/04/202419/04/202419/04/202424,0034,040
SMBCD19APR24 BaseSwapDiario19-abr-2418/04/202419/04/202419/04/20242,4034,040
SMPCD19APR24 PuntaSwapDiario19-abr-2418/04/202419/04/202419/04/20241,2036,380
SWPCD19APR24 PuntaSwapDiario19-abr-2418/04/202419/04/202419/04/202412,0036,380
SWBCD20APR24 BaseSwapDiario20-abr-2419/04/202420/04/202420/04/202424,0028,090
SMBCD20APR24 BaseSwapDiario20-abr-2419/04/202420/04/202420/04/20242,4028,090
SMBCD21APR24 BaseSwapDiario21-abr-2419/04/202421/04/202421/04/20242,4024,140
SWBCD21APR24 BaseSwapDiario21-abr-2419/04/202421/04/202421/04/202424,0024,140
SWBCD22APR24 BaseSwapDiario22-abr-2419/04/202422/04/202422/04/202424,0034,040
SMBCD22APR24 BaseSwapDiario22-abr-2419/04/202422/04/202422/04/20242,4034,040
SMPCD22APR24 PuntaSwapDiario22-abr-2419/04/202422/04/202422/04/20241,2036,380
SWPCD22APR24 PuntaSwapDiario22-abr-2419/04/202422/04/202422/04/202412,0036,380
SWBCD23APR24 BaseSwapDiario23-abr-2422/04/202423/04/202423/04/202424,0034,040
SMBCD23APR24 BaseSwapDiario23-abr-2422/04/202423/04/202423/04/20242,4034,040
SMPCD23APR24 PuntaSwapDiario23-abr-2422/04/202423/04/202423/04/20241,2036,380
SWPCD23APR24 PuntaSwapDiario23-abr-2422/04/202423/04/202423/04/202412,0036,380
SWBCD24APR24 BaseSwapDiario24-abr-2423/04/202424/04/202424/04/202424,0034,040
SMBCD24APR24 BaseSwapDiario24-abr-2423/04/202424/04/202424/04/20242,4034,040
SMPCD24APR24 PuntaSwapDiario24-abr-2423/04/202424/04/202424/04/20241,2036,380
SWPCD24APR24 PuntaSwapDiario24-abr-2423/04/202424/04/202424/04/202412,0036,380
SWBCD25APR24 BaseSwapDiario25-abr-2424/04/202425/04/202425/04/202424,0034,040
SMBCD25APR24 BaseSwapDiario25-abr-2424/04/202425/04/202425/04/20242,4034,040
SMPCD25APR24 PuntaSwapDiario25-abr-2424/04/202425/04/202425/04/20241,2036,380
SWPCD25APR24 PuntaSwapDiario25-abr-2424/04/202425/04/202425/04/202412,0036,380
SWBCD26APR24 BaseSwapDiario26-abr-2425/04/202426/04/202426/04/202424,0034,040
SMBCD26APR24 BaseSwapDiario26-abr-2425/04/202426/04/202426/04/20242,4034,040
SMPCD26APR24 PuntaSwapDiario26-abr-2425/04/202426/04/202426/04/20241,2036,380
SWPCD26APR24 PuntaSwapDiario26-abr-2425/04/202426/04/202426/04/202412,0036,380
SWBCD27APR24 BaseSwapDiario27-abr-2426/04/202427/04/202427/04/202424,0028,090
SMBCD27APR24 BaseSwapDiario27-abr-2426/04/202427/04/202427/04/20242,4028,090
SMBCD28APR24 BaseSwapDiario28-abr-2426/04/202428/04/202428/04/20242,4024,140
SWBCD28APR24 BaseSwapDiario28-abr-2426/04/202428/04/202428/04/202424,0024,140
SWBCD29APR24 BaseSwapDiario29-abr-2426/04/202429/04/202429/04/202424,0034,040
SMBCD29APR24 BaseSwapDiario29-abr-2426/04/202429/04/202429/04/20242,4034,040
SWPCD29APR24 PuntaSwapDiario29-abr-2426/04/202429/04/202429/04/202412,0036,380
SMPCD29APR24 PuntaSwapDiario29-abr-2426/04/202429/04/202429/04/20241,2036,380
SWBCD30APR24 BaseSwapDiario30-abr-2429/04/202430/04/202430/04/202424,0034,040
SMBCD30APR24 BaseSwapDiario30-abr-2429/04/202430/04/202430/04/20242,4034,040
SWPCD30APR24 PuntaSwapDiario30-abr-2429/04/202430/04/202430/04/202412,0036,380
SMPCD30APR24 PuntaSwapDiario30-abr-2429/04/202430/04/202430/04/20241,2036,380
SWBCD01MAY24 BaseSwapDiario1-may-2430/04/202401/05/202401/05/202424,0041,760
SMBCD01MAY24 BaseSwapDiario1-may-2430/04/202401/05/202401/05/20242,4041,760
SWPCD01MAY24 PuntaSwapDiario1-may-2430/04/202401/05/202401/05/202412,0044,630
SMPCD01MAY24 PuntaSwapDiario1-may-2430/04/202401/05/202401/05/20241,2044,630
SWBCD02MAY24 BaseSwapDiario2-may-2430/04/202402/05/202402/05/202424,0041,760
SMBCD02MAY24 BaseSwapDiario2-may-2430/04/202402/05/202402/05/20242,4041,760
SWPCD02MAY24 PuntaSwapDiario2-may-2430/04/202402/05/202402/05/202412,0044,630
SMPCD02MAY24 PuntaSwapDiario2-may-2430/04/202402/05/202402/05/20241,2044,630
SWBCD03MAY24 BaseSwapDiario3-may-2402/05/202403/05/202403/05/202424,0041,760
SMBCD03MAY24 BaseSwapDiario3-may-2402/05/202403/05/202403/05/20242,4041,760
SWPCD03MAY24 PuntaSwapDiario3-may-2402/05/202403/05/202403/05/202412,0044,630
SMPCD03MAY24 PuntaSwapDiario3-may-2402/05/202403/05/202403/05/20241,2044,630
SWBCD04MAY24 BaseSwapDiario4-may-2403/05/202404/05/202404/05/202424,0034,460
SMBCD04MAY24 BaseSwapDiario4-may-2403/05/202404/05/202404/05/20242,4034,460
SMBCD05MAY24 BaseSwapDiario5-may-2403/05/202405/05/202405/05/20242,4029,610
SWBCD05MAY24 BaseSwapDiario5-may-2403/05/202405/05/202405/05/202424,0029,610
SWBCD06MAY24 BaseSwapDiario6-may-2403/05/202406/05/202406/05/202424,0041,760
SMBCD06MAY24 BaseSwapDiario6-may-2403/05/202406/05/202406/05/20242,4041,760
SWPCD06MAY24 PuntaSwapDiario6-may-2403/05/202406/05/202406/05/202412,0044,630
SMPCD06MAY24 PuntaSwapDiario6-may-2403/05/202406/05/202406/05/20241,2044,630
SWBCD07MAY24 BaseSwapDiario7-may-2406/05/202407/05/202407/05/202424,0041,760
SMBCD07MAY24 BaseSwapDiario7-may-2406/05/202407/05/202407/05/20242,4041,760
SWPCD07MAY24 PuntaSwapDiario7-may-2406/05/202407/05/202407/05/202412,0044,630
SMPCD07MAY24 PuntaSwapDiario7-may-2406/05/202407/05/202407/05/20241,2044,630
SWBCD08MAY24 BaseSwapDiario8-may-2407/05/202408/05/202408/05/202424,0041,760
SMBCD08MAY24 BaseSwapDiario8-may-2407/05/202408/05/202408/05/20242,4041,760
SMPCD08MAY24 PuntaSwapDiario8-may-2407/05/202408/05/202408/05/20241,2044,630
SWPCD08MAY24 PuntaSwapDiario8-may-2407/05/202408/05/202408/05/202412,0044,630
SWBCD09MAY24 BaseSwapDiario9-may-2408/05/202409/05/202409/05/202424,0041,760
SMBCD09MAY24 BaseSwapDiario9-may-2408/05/202409/05/202409/05/20242,4041,760
SWPCD09MAY24 PuntaSwapDiario9-may-2408/05/202409/05/202409/05/202412,0044,630
SMPCD09MAY24 PuntaSwapDiario9-may-2408/05/202409/05/202409/05/20241,2044,630
SWBCD10MAY24 BaseSwapDiario10-may-2409/05/202410/05/202410/05/202424,0041,760
SMBCD10MAY24 BaseSwapDiario10-may-2409/05/202410/05/202410/05/20242,4041,760
SMPCD10MAY24 PuntaSwapDiario10-may-2409/05/202410/05/202410/05/20241,2044,630
SWPCD10MAY24 PuntaSwapDiario10-may-2409/05/202410/05/202410/05/202412,0044,630
SWBCD11MAY24 BaseSwapDiario11-may-2410/05/202411/05/202411/05/202424,0034,460
SMBCD11MAY24 BaseSwapDiario11-may-2410/05/202411/05/202411/05/20242,4034,460
SMBCD12MAY24 BaseSwapDiario12-may-2410/05/202412/05/202412/05/20242,4029,610
SWBCD12MAY24 BaseSwapDiario12-may-2410/05/202412/05/202412/05/202424,0029,610
SWBCD13MAY24 BaseSwapDiario13-may-2410/05/202413/05/202413/05/202424,0041,760
SMBCD13MAY24 BaseSwapDiario13-may-2410/05/202413/05/202413/05/20242,4041,760
SMPCD13MAY24 PuntaSwapDiario13-may-2410/05/202413/05/202413/05/20241,2044,630
SWPCD13MAY24 PuntaSwapDiario13-may-2410/05/202413/05/202413/05/202412,0044,630
SWBCD14MAY24 BaseSwapDiario14-may-2413/05/202414/05/202414/05/202424,0041,760
SMBCD14MAY24 BaseSwapDiario14-may-2413/05/202414/05/202414/05/20242,4041,760
SMPCD14MAY24 PuntaSwapDiario14-may-2413/05/202414/05/202414/05/20241,2044,630
SWPCD14MAY24 PuntaSwapDiario14-may-2413/05/202414/05/202414/05/202412,0044,630
SWBCD15MAY24 BaseSwapDiario15-may-2414/05/202415/05/202415/05/202424,0041,760
SMBCD15MAY24 BaseSwapDiario15-may-2414/05/202415/05/202415/05/20242,4041,760
SMPCD15MAY24 PuntaSwapDiario15-may-2414/05/202415/05/202415/05/20241,2044,630
SWPCD15MAY24 PuntaSwapDiario15-may-2414/05/202415/05/202415/05/202412,0044,630
SWBCD16MAY24 BaseSwapDiario16-may-2415/05/202416/05/202416/05/202424,0041,760
SMBCD16MAY24 BaseSwapDiario16-may-2415/05/202416/05/202416/05/20242,4041,760
SMPCD16MAY24 PuntaSwapDiario16-may-2415/05/202416/05/202416/05/20241,2044,630
SWPCD16MAY24 PuntaSwapDiario16-may-2415/05/202416/05/202416/05/202412,0044,630
SWBCD17MAY24 BaseSwapDiario17-may-2416/05/202417/05/202417/05/202424,0041,760
SMBCD17MAY24 BaseSwapDiario17-may-2416/05/202417/05/202417/05/20242,4041,760
SMPCD17MAY24 PuntaSwapDiario17-may-2416/05/202417/05/202417/05/20241,2044,630
SWPCD17MAY24 PuntaSwapDiario17-may-2416/05/202417/05/202417/05/202412,0044,630
SWBCD18MAY24 BaseSwapDiario18-may-2417/05/202418/05/202418/05/202424,0034,460
SMBCD18MAY24 BaseSwapDiario18-may-2417/05/202418/05/202418/05/20242,4034,460
SMBCD19MAY24 BaseSwapDiario19-may-2417/05/202419/05/202419/05/20242,4029,610
SWBCD19MAY24 BaseSwapDiario19-may-2417/05/202419/05/202419/05/202424,0029,610
SWBCD20MAY24 BaseSwapDiario20-may-2417/05/202420/05/202420/05/202424,0041,760
SMBCD20MAY24 BaseSwapDiario20-may-2417/05/202420/05/202420/05/20242,4041,760
SMPCD20MAY24 PuntaSwapDiario20-may-2417/05/202420/05/202420/05/20241,2044,630
SWPCD20MAY24 PuntaSwapDiario20-may-2417/05/202420/05/202420/05/202412,0044,630
SWBCD21MAY24 BaseSwapDiario21-may-2420/05/202421/05/202421/05/202424,0041,760
SMBCD21MAY24 BaseSwapDiario21-may-2420/05/202421/05/202421/05/20242,4041,760
SMPCD21MAY24 PuntaSwapDiario21-may-2420/05/202421/05/202421/05/20241,2044,630
SWPCD21MAY24 PuntaSwapDiario21-may-2420/05/202421/05/202421/05/202412,0044,630
SWBCD22MAY24 BaseSwapDiario22-may-2421/05/202422/05/202422/05/202424,0041,760
SMBCD22MAY24 BaseSwapDiario22-may-2421/05/202422/05/202422/05/20242,4041,760
SMPCD22MAY24 PuntaSwapDiario22-may-2421/05/202422/05/202422/05/20241,2044,630
SWPCD22MAY24 PuntaSwapDiario22-may-2421/05/202422/05/202422/05/202412,0044,630
SWBCD23MAY24 BaseSwapDiario23-may-2422/05/202423/05/202423/05/202424,0041,760
SMBCD23MAY24 BaseSwapDiario23-may-2422/05/202423/05/202423/05/20242,4041,760
SMPCD23MAY24 PuntaSwapDiario23-may-2422/05/202423/05/202423/05/20241,2044,630
SWPCD23MAY24 PuntaSwapDiario23-may-2422/05/202423/05/202423/05/202412,0044,630
SWBCD24MAY24 BaseSwapDiario24-may-2423/05/202424/05/202424/05/202424,0041,760
SMBCD24MAY24 BaseSwapDiario24-may-2423/05/202424/05/202424/05/20242,4041,760
SMPCD24MAY24 PuntaSwapDiario24-may-2423/05/202424/05/202424/05/20241,2044,630
SWPCD24MAY24 PuntaSwapDiario24-may-2423/05/202424/05/202424/05/202412,0044,630
SWBCD25MAY24 BaseSwapDiario25-may-2424/05/202425/05/202425/05/202424,0034,460
SMBCD25MAY24 BaseSwapDiario25-may-2424/05/202425/05/202425/05/20242,4034,460
SMBCD26MAY24 BaseSwapDiario26-may-2424/05/202426/05/202426/05/20242,4029,610
SWBCD26MAY24 BaseSwapDiario26-may-2424/05/202426/05/202426/05/202424,0029,610
SWBCD27MAY24 BaseSwapDiario27-may-2424/05/202427/05/202427/05/202424,0041,760
SMBCD27MAY24 BaseSwapDiario27-may-2424/05/202427/05/202427/05/20242,4041,760
SMPCD27MAY24 PuntaSwapDiario27-may-2424/05/202427/05/202427/05/20241,2044,630
SWPCD27MAY24 PuntaSwapDiario27-may-2424/05/202427/05/202427/05/202412,0044,630
SWBCD28MAY24 BaseSwapDiario28-may-2427/05/202428/05/202428/05/202424,0041,760
SMBCD28MAY24 BaseSwapDiario28-may-2427/05/202428/05/202428/05/20242,4041,760
SWPCD28MAY24 PuntaSwapDiario28-may-2427/05/202428/05/202428/05/202412,0044,630
SMPCD28MAY24 PuntaSwapDiario28-may-2427/05/202428/05/202428/05/20241,2044,630
SWBCD29MAY24 BaseSwapDiario29-may-2428/05/202429/05/202429/05/202424,0041,760
SMBCD29MAY24 BaseSwapDiario29-may-2428/05/202429/05/202429/05/20242,4041,760
SWPCD29MAY24 PuntaSwapDiario29-may-2428/05/202429/05/202429/05/202412,0044,630
SMPCD29MAY24 PuntaSwapDiario29-may-2428/05/202429/05/202429/05/20241,2044,630
SWBCD30MAY24 BaseSwapDiario30-may-2429/05/202430/05/202430/05/202424,0041,760
SMBCD30MAY24 BaseSwapDiario30-may-2429/05/202430/05/202430/05/20242,4041,760
SWPCD30MAY24 PuntaSwapDiario30-may-2429/05/202430/05/202430/05/202412,0044,630
SMPCD30MAY24 PuntaSwapDiario30-may-2429/05/202430/05/202430/05/20241,2044,630
SWBCD31MAY24 BaseSwapDiario31-may-2430/05/202431/05/202431/05/202424,0041,760
SMBCD31MAY24 BaseSwapDiario31-may-2430/05/202431/05/202431/05/20242,4041,760
SWPCD31MAY24 PuntaSwapDiario31-may-2430/05/202431/05/202431/05/202412,0044,630
SMPCD31MAY24 PuntaSwapDiario31-may-2430/05/202431/05/202431/05/20241,2044,630
FTBCW11E24 BaseFuturoFin de SemanaW 11-2415/03/202416/03/202417/03/202448,0029,830
FMBCW11E24 BaseFuturoFin de SemanaW 11-2415/03/202416/03/202417/03/20244,8029,830
SWBCW11E24 BaseSwapFin de SemanaW 11-2415/03/202416/03/202417/03/202448,0029,830
SMBCW11E24 BaseSwapFin de SemanaW 11-2415/03/202416/03/202417/03/20244,8029,830
FMBCW12E24 BaseFuturoFin de SemanaW 12-2422/03/202423/03/202424/03/20244,8015,230
FTBCW12E24 BaseFuturoFin de SemanaW 12-2422/03/202423/03/202424/03/202448,0015,230
SMBCW12E24 BaseSwapFin de SemanaW 12-2422/03/202423/03/202424/03/20244,8015,230
SWBCW12E24 BaseSwapFin de SemanaW 12-2422/03/202423/03/202424/03/202448,0015,230
FTBCW13E24 BaseFuturoFin de SemanaW 13-2428/03/202430/03/202431/03/202447,0017,650
FMBCW13E24 BaseFuturoFin de SemanaW 13-2428/03/202430/03/202431/03/20244,7017,650
SWBCW13E24 BaseSwapFin de SemanaW 13-2428/03/202430/03/202431/03/202447,0017,650
SMBCW13E24 BaseSwapFin de SemanaW 13-2428/03/202430/03/202431/03/20244,7017,650
FMBCW14E24 BaseFuturoFin de SemanaW 14-2405/04/202406/04/202407/04/20244,8024,870
FTBCW14E24 BaseFuturoFin de SemanaW 14-2405/04/202406/04/202407/04/202448,0024,870
SMBCW14E24 BaseSwapFin de SemanaW 14-2405/04/202406/04/202407/04/20244,8024,870
SWBCW14E24 BaseSwapFin de SemanaW 14-2405/04/202406/04/202407/04/202448,0024,870
FTBCW15E24 BaseFuturoFin de SemanaW 15-2412/04/202413/04/202414/04/202448,0024,970
FMBCW15E24 BaseFuturoFin de SemanaW 15-2412/04/202413/04/202414/04/20244,8024,970
SWBCW15E24 BaseSwapFin de SemanaW 15-2412/04/202413/04/202414/04/202448,0024,970
SMBCW15E24 BaseSwapFin de SemanaW 15-2412/04/202413/04/202414/04/20244,8024,970
FMBCW11K24 BaseFuturoSemanalW 11-2408/03/202411/03/202417/03/202416,8033,240
FTBCW11K24 BaseFuturoSemanalW 11-2408/03/202411/03/202417/03/2024168,0033,240
SWBCW11K24 BaseSwapSemanalW 11-2408/03/202411/03/202417/03/2024168,0033,240
SMBCW11K24 BaseSwapSemanalW 11-2408/03/202411/03/202417/03/202416,8033,240
FTBCW12K24 BaseFuturoSemanalW 12-2415/03/202418/03/202424/03/2024168,0041,690
FMBCW12K24 BaseFuturoSemanalW 12-2415/03/202418/03/202424/03/202416,8041,690
SMBCW12K24 BaseSwapSemanalW 12-2415/03/202418/03/202424/03/202416,8041,690
SWBCW12K24 BaseSwapSemanalW 12-2415/03/202418/03/202424/03/2024168,0041,690
FMPCW12B24 PuntaFuturoSemanalW 12-2415/03/202418/03/202422/03/20246,0041,760
FTPCW12B24 PuntaFuturoSemanalW 12-2415/03/202418/03/202422/03/202460,0041,760
SMPCW12B24 PuntaSwapSemanalW 12-2415/03/202418/03/202422/03/20246,0041,760
SWPCW12B24 PuntaSwapSemanalW 12-2415/03/202418/03/202422/03/202460,0041,760
FTBCW13K24 BaseFuturoSemanalW 13-2422/03/202425/03/202431/03/2024167,0021,480
FMBCW13K24 BaseFuturoSemanalW 13-2422/03/202425/03/202431/03/202416,7021,480
SMBCW13K24 BaseSwapSemanalW 13-2422/03/202425/03/202431/03/202416,7021,480
SWBCW13K24 BaseSwapSemanalW 13-2422/03/202425/03/202431/03/2024167,0021,480
FTPCW13B24 PuntaFuturoSemanalW 13-2422/03/202425/03/202429/03/202460,0021,520
FMPCW13B24 PuntaFuturoSemanalW 13-2422/03/202425/03/202429/03/20246,0021,520
SMPCW13B24 PuntaSwapSemanalW 13-2422/03/202425/03/202429/03/20246,0021,520
SWPCW13B24 PuntaSwapSemanalW 13-2422/03/202425/03/202429/03/202460,0021,520
FTBCW14K24 BaseFuturoSemanalW 14-2428/03/202401/04/202407/04/2024168,0030,260
FMBCW14K24 BaseFuturoSemanalW 14-2428/03/202401/04/202407/04/202416,8030,260
SMBCW14K24 BaseSwapSemanalW 14-2428/03/202401/04/202407/04/202416,8030,260
SWBCW14K24 BaseSwapSemanalW 14-2428/03/202401/04/202407/04/2024168,0030,260
FMPCW14B24 PuntaFuturoSemanalW 14-2428/03/202401/04/202405/04/20246,0030,310
FTPCW14B24 PuntaFuturoSemanalW 14-2428/03/202401/04/202405/04/202460,0030,310
SMPCW14B24 PuntaSwapSemanalW 14-2428/03/202401/04/202405/04/20246,0030,310
SWPCW14B24 PuntaSwapSemanalW 14-2428/03/202401/04/202405/04/202460,0030,310
FTBCW15K24 BaseFuturoSemanalW 15-2405/04/202408/04/202414/04/2024168,0030,380
FMBCW15K24 BaseFuturoSemanalW 15-2405/04/202408/04/202414/04/202416,8030,380
SMBCW15K24 BaseSwapSemanalW 15-2405/04/202408/04/202414/04/202416,8030,380
SWBCW15K24 BaseSwapSemanalW 15-2405/04/202408/04/202414/04/2024168,0030,380
FMBCW16K24 BaseFuturoSemanalW 16-2412/04/202415/04/202421/04/202416,8031,780
FTBCW16K24 BaseFuturoSemanalW 16-2412/04/202415/04/202421/04/2024168,0031,780
SWBCW16K24 BaseSwapSemanalW 16-2412/04/202415/04/202421/04/2024168,0031,780
SMBCW16K24 BaseSwapSemanalW 16-2412/04/202415/04/202421/04/202416,8031,780
FTBCMMAR24 BaseFuturoMensualmar-2429/02/202401/03/202431/03/2024743,0025,280
FMBCMMAR24 BaseFuturoMensualmar-2429/02/202401/03/202431/03/202474,3025,280
SMBCMMAR24 BaseSwapMensualmar-2429/02/202401/03/202431/03/202474,3025,280
SWBCMMAR24 BaseSwapMensualmar-2429/02/202401/03/202431/03/2024743,0025,280
FMPCMMAR24 PuntaFuturoMensualmar-2429/02/202401/03/202431/03/202425,2025,320
FTPCMMAR24 PuntaFuturoMensualmar-2429/02/202401/03/202431/03/2024252,0025,320
SMPCMMAR24 PuntaSwapMensualmar-2429/02/202401/03/202431/03/202425,2025,320
SWPCMMAR24 PuntaSwapMensualmar-2429/02/202401/03/202431/03/2024252,0025,320
FMBCMAPR24 BaseFuturoMensualabr-2428/03/202401/04/202430/04/202472,0031,250
FTBCMAPR24 BaseFuturoMensualabr-2428/03/202401/04/202430/04/2024720,0031,250
SWBCMAPR24 BaseSwapMensualabr-2428/03/202401/04/202430/04/2024720,0031,250
SMBCMAPR24 BaseSwapMensualabr-2428/03/202401/04/202430/04/202472,0031,250
FMPCMAPR24 PuntaFuturoMensualabr-2428/03/202401/04/202430/04/202426,4031,300
FTPCMAPR24 PuntaFuturoMensualabr-2428/03/202401/04/202430/04/2024264,0031,300
SMPCMAPR24 PuntaSwapMensualabr-2428/03/202401/04/202430/04/202426,4031,300
SWPCMAPR24 PuntaSwapMensualabr-2428/03/202401/04/202430/04/2024264,0031,300
FGVSMAPR24 Gas NaturalFuturoMensualabr-2427/03/202401/04/202430/04/202430,0028,950
FMBCMMAY24 BaseFuturoMensualmay-2430/04/202401/05/202431/05/202474,4039,250
FTBCMMAY24 BaseFuturoMensualmay-2430/04/202401/05/202431/05/2024744,0039,250
SMBCMMAY24 BaseSwapMensualmay-2430/04/202401/05/202431/05/202474,4039,250
SWBCMMAY24 BaseSwapMensualmay-2430/04/202401/05/202431/05/2024744,0039,250
FMPCMMAY24 PuntaFuturoMensualmay-2430/04/202401/05/202431/05/202427,6039,320
FTPCMMAY24 PuntaFuturoMensualmay-2430/04/202401/05/202431/05/2024276,0039,320
SMPCMMAY24 PuntaSwapMensualmay-2430/04/202401/05/202431/05/202427,6039,320
SWPCMMAY24 PuntaSwapMensualmay-2430/04/202401/05/202431/05/2024276,0039,320
FGVSMMAY24 Gas NaturalFuturoMensualmay-2429/04/202401/05/202431/05/202431,0028,920
FMBCMJUN24 BaseFuturoMensualjun-2431/05/202401/06/202430/06/202472,0057,100
FTBCMJUN24 BaseFuturoMensualjun-2431/05/202401/06/202430/06/2024720,0057,100
SWBCMJUN24 BaseSwapMensualjun-2431/05/202401/06/202430/06/2024720,0057,100
SMBCMJUN24 BaseSwapMensualjun-2431/05/202401/06/202430/06/202472,0057,100
FMPCMJUN24 PuntaFuturoMensualjun-2431/05/202401/06/202430/06/202424,0057,200
FTPCMJUN24 PuntaFuturoMensualjun-2431/05/202401/06/202430/06/2024240,0057,200
SMPCMJUN24 PuntaSwapMensualjun-2431/05/202401/06/202430/06/202424,0057,200
SWPCMJUN24 PuntaSwapMensualjun-2431/05/202401/06/202430/06/2024240,0057,200
FGVSMJUN24 Gas NaturalFuturoMensualjun-2430/05/202401/06/202430/06/202430,0028,841
FMBCMJUL24 BaseFuturoMensualjul-2428/06/202401/07/202431/07/202474,4069,500
FTBCMJUL24 BaseFuturoMensualjul-2428/06/202401/07/202431/07/2024744,0069,500
SMBCMJUL24 BaseSwapMensualjul-2428/06/202401/07/202431/07/202474,4069,500
SWBCMJUL24 BaseSwapMensualjul-2428/06/202401/07/202431/07/2024744,0069,500
FMPCMJUL24 PuntaFuturoMensualjul-2428/06/202401/07/202431/07/202427,6069,630
FTPCMJUL24 PuntaFuturoMensualjul-2428/06/202401/07/202431/07/2024276,0069,630
SMPCMJUL24 PuntaSwapMensualjul-2428/06/202401/07/202431/07/202427,6069,630
SWPCMJUL24 PuntaSwapMensualjul-2428/06/202401/07/202431/07/2024276,0069,630
FGVSMJUL24 Gas NaturalFuturoMensualjul-2427/06/202401/07/202431/07/202431,0028,970
FMBCMAUG24 BaseFuturoMensualago-2431/07/202401/08/202431/08/202474,4068,530
FTBCMAUG24 BaseFuturoMensualago-2431/07/202401/08/202431/08/2024744,0068,530
SWBCMAUG24 BaseSwapMensualago-2431/07/202401/08/202431/08/2024744,0068,530
SMBCMAUG24 BaseSwapMensualago-2431/07/202401/08/202431/08/202474,4068,530
FMPCMAUG24 PuntaFuturoMensualago-2431/07/202401/08/202431/08/202426,4068,660
FTPCMAUG24 PuntaFuturoMensualago-2431/07/202401/08/202431/08/2024264,0068,660
SMPCMAUG24 PuntaSwapMensualago-2431/07/202401/08/202431/08/202426,4068,660
SWPCMAUG24 PuntaSwapMensualago-2431/07/202401/08/202431/08/2024264,0068,660
FGVSMAUG24 Gas NaturalFuturoMensualago-2430/07/202401/08/202431/08/202431,0028,945
FMBCMSEP24 BaseFuturoMensualsep-2430/08/202401/09/202430/09/202472,0068,960
FTBCMSEP24 BaseFuturoMensualsep-2430/08/202401/09/202430/09/2024720,0068,960
SMBCMSEP24 BaseSwapMensualsep-2430/08/202401/09/202430/09/202472,0068,960
SWBCMSEP24 BaseSwapMensualsep-2430/08/202401/09/202430/09/2024720,0068,960
FMPCMSEP24 PuntaFuturoMensualsep-2430/08/202401/09/202430/09/202425,2069,090
FTPCMSEP24 PuntaFuturoMensualsep-2430/08/202401/09/202430/09/2024252,0069,090
SMPCMSEP24 PuntaSwapMensualsep-2430/08/202401/09/202430/09/202425,2069,090
SWPCMSEP24 PuntaSwapMensualsep-2430/08/202401/09/202430/09/2024252,0069,090
FGVSMSEP24 Gas NaturalFuturoMensualsep-2429/08/202401/09/202430/09/202430,0029,318
SWBCMOCT24 BaseSwapMensualoct-2430/09/202401/10/202431/10/2024745,0068,780
SMBCMOCT24 BaseSwapMensualoct-2430/09/202401/10/202431/10/202474,5068,780
FGVSMOCT24 Gas NaturalFuturoMensualoct-2427/09/202401/10/202431/10/202431,0028,294
FGVSMNOV24 Gas NaturalFuturoMensualnov-2430/10/202401/11/202430/11/202430,0031,467
FGVSMDEC24 Gas NaturalFuturoMensualdic-2428/11/202401/12/202431/12/202431,0033,293
FGVSMJAN25 Gas NaturalFuturoMensualene-2530/12/202401/01/202531/01/202531,0032,445
FGVSMFEB25 Gas NaturalFuturoMensualfeb-2530/01/202501/02/202528/02/202528,0033,121
FGVSMAPR25 Gas NaturalFuturoMensualabr-2528/03/202501/04/202530/04/202530,0031,049
FGVSMMAR24BOM20WE Gas NaturalFuturoResto MesBOM20WE 18/03/202420/03/202431/03/202412,0028,537
FGVSMMAR24BOM21TH Gas NaturalFuturoResto MesBOM21TH 19/03/202421/03/202431/03/202411,0028,530
FGVSMMAR24BOM22FR Gas NaturalFuturoResto MesBOM22FR 20/03/202422/03/202431/03/202410,0028,530
FGVSMMAR24BOM23SA Gas NaturalFuturoResto MesBOM23SA 21/03/202423/03/202431/03/20249,0028,530
FGVSMMAR24BOM26TU Gas NaturalFuturoResto MesBOM26TU 22/03/202426/03/202431/03/20246,0028,530
FGVSMMAR24BOM27WE Gas NaturalFuturoResto MesBOM27WE 25/03/202427/03/202431/03/20245,0028,530
FGVSMMAR24BOM28TH Gas NaturalFuturoResto MesBOM28TH 26/03/202428/03/202431/03/20244,0028,530
FGVSMMAR24BOM29FR Gas NaturalFuturoResto MesBOM29FR 27/03/202429/03/202431/03/20243,0028,530
FGVSMMAR24BOM30SA Gas NaturalFuturoResto MesBOM30SA 27/03/202430/03/202431/03/20242,0028,530
FMBCQ224 BaseFuturoTrimestralQ2-2428/03/202401/04/202430/06/2024218,4042,500
FTBCQ224 BaseFuturoTrimestralQ2-2428/03/202401/04/202430/06/20242.184,0042,500
SMBCQ224 BaseSwapTrimestralQ2-2428/03/202401/04/202430/06/2024218,4042,500
SWBCQ224 BaseSwapTrimestralQ2-2428/03/202401/04/202430/06/20242.184,0042,500
FMPCQ224 PuntaFuturoTrimestralQ2-2428/03/202401/04/202430/06/202478,0042,580
FTPCQ224 PuntaFuturoTrimestralQ2-2428/03/202401/04/202430/06/2024780,0042,580
SMPCQ224 PuntaSwapTrimestralQ2-2428/03/202401/04/202430/06/202478,0042,580
SWPCQ224 PuntaSwapTrimestralQ2-2428/03/202401/04/202430/06/2024780,0042,580
FGVSQ224 Gas NaturalFuturoTrimestralQ2-2426/03/202401/04/202430/06/202491,0028,904
FMBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/2024220,8069,000
FTBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/20242.208,0069,000
SWBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/20242.208,0069,000
SMBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/2024220,8069,000
FTPCQ324 PuntaFuturoTrimestralQ3-2428/06/202401/07/202430/09/2024792,0069,130
FMPCQ324 PuntaFuturoTrimestralQ3-2428/06/202401/07/202430/09/202479,2069,130
SMPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/202479,2069,130
SWPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/2024792,0069,130
FGVSQ324 Gas NaturalFuturoTrimestralQ3-2426/06/202401/07/202430/09/202492,0029,075
FMBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/2024220,9072,500
FTBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/20242.209,0072,500
SWBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/20242.209,0072,500
SMBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/2024220,9072,500
SWPCQ424 PuntaSwapTrimestralQ4-2430/09/202401/10/202431/12/2024792,0072,630
FGVSQ424 Gas NaturalFuturoTrimestralQ4-2426/09/202401/10/202431/12/202492,0031,013
FMBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/2025215,9060,750
FTBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0060,750
SWBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0060,750
SMBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/2025215,9060,750
SWPCQ125 PuntaSwapTrimestralQ1-2531/12/202401/01/202531/03/2025768,0060,860
FGVSQ125 Gas NaturalFuturoTrimestralQ1-2527/12/202401/01/202531/03/202590,0032,705
FMBCQ225 BaseFuturoTrimestralQ2-2531/03/202501/04/202530/06/2025218,4046,480
FTBCQ225 BaseFuturoTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0046,480
SWBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0046,480
SMBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/2025218,4046,480
SWPCQ225 PuntaSwapTrimestralQ2-2531/03/202501/04/202530/06/2025780,0046,560
FMBCQ325 BaseFuturoTrimestralQ3-2530/06/202501/07/202530/09/2025220,8055,950
FTBCQ325 BaseFuturoTrimestralQ3-2530/06/202501/07/202530/09/20252.208,0055,950
SWBCQ325 BaseSwapTrimestralQ3-2530/06/202501/07/202530/09/20252.208,0055,950
SMBCQ325 BaseSwapTrimestralQ3-2530/06/202501/07/202530/09/2025220,8055,950
SWPCQ325 PuntaSwapTrimestralQ3-2530/06/202501/07/202530/09/2025792,0056,050
FTBCQ425 BaseFuturoTrimestralQ4-2530/09/202501/10/202531/12/20252.209,0059,830
FMBCQ425 BaseFuturoTrimestralQ4-2530/09/202501/10/202531/12/2025220,9059,830
SWBCQ425 BaseSwapTrimestralQ4-2530/09/202501/10/202531/12/20252.209,0059,830
SMBCQ425 BaseSwapTrimestralQ4-2530/09/202501/10/202531/12/2025220,9059,830
SWPCQ425 PuntaSwapTrimestralQ4-2530/09/202501/10/202531/12/2025792,0059,940
FTBCQ126 BaseFuturoTrimestralQ1-2631/12/202501/01/202631/03/20262.159,0046,690
FMBCQ126 BaseFuturoTrimestralQ1-2631/12/202501/01/202631/03/2026215,9046,690
SWBCQ126 BaseSwapTrimestralQ1-2631/12/202501/01/202631/03/20262.159,0046,690
SMBCQ126 BaseSwapTrimestralQ1-2631/12/202501/01/202631/03/2026215,9046,690
SWPCQ126 PuntaSwapTrimestralQ1-2631/12/202501/01/202631/03/2026768,0046,770
FGVSSSUM24 Gas NaturalFuturoTemporadaSUM-2426/03/202401/04/202430/09/2024183,0028,990
FGVSSWIN24 Gas NaturalFuturoTemporadaWIN-2426/09/202401/10/202431/03/2025182,0031,850
FMBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/2025876,0055,750
FTBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/20258.760,0055,750
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0055,750
SMBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/2025876,0055,750
SWPCCAL25 PuntaSwapAnual202531/12/202401/01/202531/12/20253.132,0055,850
FGVSCAL25 Gas NaturalFuturoAnual202527/12/202401/01/202531/12/2025365,0030,695
FTBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/20268.760,0052,500
FMBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/2026876,0052,500
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0052,500
SMBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/2026876,0052,500
FTBCCAL27 BaseFuturoAnual202731/12/202601/01/202731/12/20278.760,0051,600
SMBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/2027876,0051,600
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0051,600
FTBCCAL28 BaseFuturoAnual202831/12/202701/01/202831/12/20288.784,0051,400
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0051,400
SMBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/2028878,4051,400
FTBCCAL29 BaseFuturoAnual202929/12/202801/01/202931/12/20298.760,0051,150
SMBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/2029876,0051,150
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0051,150
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0050,900
SMBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/2030876,0050,900
SMBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/2031876,0050,300
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0050,300
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0049,800
SWBCCAL33 BaseSwapAnual203331/12/203201/01/203331/12/20338.760,0049,600
SWBCCAL34 BaseSwapAnual203430/12/203301/01/203431/12/20348.760,0049,050