Viernes, 26 de mayo de 2023
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD26MAY23 BaseSwapDiario26-may-2325/05/202326/05/202326/05/202324,0065,550
SMBCD26MAY23 BaseSwapDiario26-may-2325/05/202326/05/202326/05/20232,4065,550
SMPCD26MAY23 PuntaSwapDiario26-may-2325/05/202326/05/202326/05/20231,2045,420
SWPCD26MAY23 PuntaSwapDiario26-may-2325/05/202326/05/202326/05/202312,0045,420
SWBCD27MAY23 BaseSwapDiario27-may-2326/05/202327/05/202327/05/202324,0086,420
SMBCD27MAY23 BaseSwapDiario27-may-2326/05/202327/05/202327/05/20232,4086,420
SGVSD27MAY23 Gas NaturalFuturoDiario27-may-2326/05/202327/05/202327/05/20231,0024,350
SMBCD28MAY23 BaseSwapDiario28-may-2326/05/202328/05/202328/05/20232,4080,780
SWBCD28MAY23 BaseSwapDiario28-may-2326/05/202328/05/202328/05/202324,0080,780
SGVSD28MAY23 Gas NaturalFuturoDiario28-may-2326/05/202328/05/202328/05/20231,0022,680
SMBCD29MAY23 BaseSwapDiario29-may-2326/05/202329/05/202329/05/20232,4083,420
SWBCD29MAY23 BaseSwapDiario29-may-2326/05/202329/05/202329/05/202324,0083,420
SMPCD29MAY23 PuntaSwapDiario29-may-2326/05/202329/05/202329/05/20231,2076,870
SWPCD29MAY23 PuntaSwapDiario29-may-2326/05/202329/05/202329/05/202312,0076,870
SGVSD29MAY23 Gas NaturalFuturoDiario29-may-2326/05/202329/05/202329/05/20231,0023,330
SMBCD30MAY23 BaseSwapDiario30-may-2329/05/202330/05/202330/05/20232,4083,420
SWBCD30MAY23 BaseSwapDiario30-may-2329/05/202330/05/202330/05/202324,0083,420
SMPCD30MAY23 PuntaSwapDiario30-may-2329/05/202330/05/202330/05/20231,2076,870
SWPCD30MAY23 PuntaSwapDiario30-may-2329/05/202330/05/202330/05/202312,0076,870
SGVSD30MAY23 Gas NaturalFuturoDiario30-may-2329/05/202330/05/202330/05/20231,0023,330
SMBCD31MAY23 BaseSwapDiario31-may-2330/05/202331/05/202331/05/20232,4083,420
SWBCD31MAY23 BaseSwapDiario31-may-2330/05/202331/05/202331/05/202324,0083,420
SMPCD31MAY23 PuntaSwapDiario31-may-2330/05/202331/05/202331/05/20231,2076,870
SWPCD31MAY23 PuntaSwapDiario31-may-2330/05/202331/05/202331/05/202312,0076,870
SGVSD31MAY23 Gas NaturalFuturoDiario31-may-2330/05/202331/05/202331/05/20231,0023,330
SMBCD01JUN23 BaseSwapDiario1-jun-2331/05/202301/06/202301/06/20232,4083,420
SWBCD01JUN23 BaseSwapDiario1-jun-2331/05/202301/06/202301/06/202324,0083,420
SWPCD01JUN23 PuntaSwapDiario1-jun-2331/05/202301/06/202301/06/202312,0076,870
SMPCD01JUN23 PuntaSwapDiario1-jun-2331/05/202301/06/202301/06/20231,2076,870
SGVSD01JUN23 Gas NaturalFuturoDiario1-jun-2331/05/202301/06/202301/06/20231,0024,425
SMBCD02JUN23 BaseSwapDiario2-jun-2301/06/202302/06/202302/06/20232,4083,420
SWBCD02JUN23 BaseSwapDiario2-jun-2301/06/202302/06/202302/06/202324,0083,420
SMPCD02JUN23 PuntaSwapDiario2-jun-2301/06/202302/06/202302/06/20231,2076,870
SWPCD02JUN23 PuntaSwapDiario2-jun-2301/06/202302/06/202302/06/202312,0076,870
SGVSD02JUN23 Gas NaturalFuturoDiario2-jun-2301/06/202302/06/202302/06/20231,0024,425
SMBCD03JUN23 BaseSwapDiario3-jun-2302/06/202303/06/202303/06/20232,4074,260
SWBCD03JUN23 BaseSwapDiario3-jun-2302/06/202303/06/202303/06/202324,0074,260
SGVSD03JUN23 Gas NaturalFuturoDiario3-jun-2302/06/202303/06/202303/06/20231,0024,425
SMBCD04JUN23 BaseSwapDiario4-jun-2302/06/202304/06/202304/06/20232,4070,400
SWBCD04JUN23 BaseSwapDiario4-jun-2302/06/202304/06/202304/06/202324,0070,400
SGVSD04JUN23 Gas NaturalFuturoDiario4-jun-2302/06/202304/06/202304/06/20231,0024,425
SMBCD05JUN23 BaseSwapDiario5-jun-2302/06/202305/06/202305/06/20232,4083,220
SWBCD05JUN23 BaseSwapDiario5-jun-2302/06/202305/06/202305/06/202324,0083,220
SWPCD05JUN23 PuntaSwapDiario5-jun-2302/06/202305/06/202305/06/202312,0076,680
SMPCD05JUN23 PuntaSwapDiario5-jun-2302/06/202305/06/202305/06/20231,2076,680
SGVSD05JUN23 Gas NaturalFuturoDiario5-jun-2302/06/202305/06/202305/06/20231,0024,425
SMBCD06JUN23 BaseSwapDiario6-jun-2305/06/202306/06/202306/06/20232,4083,220
SWBCD06JUN23 BaseSwapDiario6-jun-2305/06/202306/06/202306/06/202324,0083,220
SMPCD06JUN23 PuntaSwapDiario6-jun-2305/06/202306/06/202306/06/20231,2076,680
SWPCD06JUN23 PuntaSwapDiario6-jun-2305/06/202306/06/202306/06/202312,0076,680
SGVSD06JUN23 Gas NaturalFuturoDiario6-jun-2305/06/202306/06/202306/06/20231,0024,425
SMBCD07JUN23 BaseSwapDiario7-jun-2306/06/202307/06/202307/06/20232,4083,220
SWBCD07JUN23 BaseSwapDiario7-jun-2306/06/202307/06/202307/06/202324,0083,220
SWPCD07JUN23 PuntaSwapDiario7-jun-2306/06/202307/06/202307/06/202312,0076,680
SMPCD07JUN23 PuntaSwapDiario7-jun-2306/06/202307/06/202307/06/20231,2076,680
SGVSD07JUN23 Gas NaturalFuturoDiario7-jun-2306/06/202307/06/202307/06/20231,0024,425
SMBCD08JUN23 BaseSwapDiario8-jun-2307/06/202308/06/202308/06/20232,4083,220
SWBCD08JUN23 BaseSwapDiario8-jun-2307/06/202308/06/202308/06/202324,0083,220
SMPCD08JUN23 PuntaSwapDiario8-jun-2307/06/202308/06/202308/06/20231,2076,680
SWPCD08JUN23 PuntaSwapDiario8-jun-2307/06/202308/06/202308/06/202312,0076,680
SGVSD08JUN23 Gas NaturalFuturoDiario8-jun-2307/06/202308/06/202308/06/20231,0024,425
SMBCD09JUN23 BaseSwapDiario9-jun-2308/06/202309/06/202309/06/20232,4083,220
SWBCD09JUN23 BaseSwapDiario9-jun-2308/06/202309/06/202309/06/202324,0083,220
SWPCD09JUN23 PuntaSwapDiario9-jun-2308/06/202309/06/202309/06/202312,0076,680
SMPCD09JUN23 PuntaSwapDiario9-jun-2308/06/202309/06/202309/06/20231,2076,680
SGVSD09JUN23 Gas NaturalFuturoDiario9-jun-2308/06/202309/06/202309/06/20231,0024,425
SMBCD10JUN23 BaseSwapDiario10-jun-2309/06/202310/06/202310/06/20232,4074,090
SWBCD10JUN23 BaseSwapDiario10-jun-2309/06/202310/06/202310/06/202324,0074,090
SGVSD10JUN23 Gas NaturalFuturoDiario10-jun-2309/06/202310/06/202310/06/20231,0024,425
SMBCD11JUN23 BaseSwapDiario11-jun-2309/06/202311/06/202311/06/20232,4070,230
SWBCD11JUN23 BaseSwapDiario11-jun-2309/06/202311/06/202311/06/202324,0070,230
SGVSD11JUN23 Gas NaturalFuturoDiario11-jun-2309/06/202311/06/202311/06/20231,0024,425
SMBCD12JUN23 BaseSwapDiario12-jun-2309/06/202312/06/202312/06/20232,4083,250
SWBCD12JUN23 BaseSwapDiario12-jun-2309/06/202312/06/202312/06/202324,0083,250
SMPCD12JUN23 PuntaSwapDiario12-jun-2309/06/202312/06/202312/06/20231,2076,710
SWPCD12JUN23 PuntaSwapDiario12-jun-2309/06/202312/06/202312/06/202312,0076,710
SGVSD12JUN23 Gas NaturalFuturoDiario12-jun-2309/06/202312/06/202312/06/20231,0024,425
SMBCD13JUN23 BaseSwapDiario13-jun-2312/06/202313/06/202313/06/20232,4083,250
SWBCD13JUN23 BaseSwapDiario13-jun-2312/06/202313/06/202313/06/202324,0083,250
SWPCD13JUN23 PuntaSwapDiario13-jun-2312/06/202313/06/202313/06/202312,0076,710
SMPCD13JUN23 PuntaSwapDiario13-jun-2312/06/202313/06/202313/06/20231,2076,710
SGVSD13JUN23 Gas NaturalFuturoDiario13-jun-2312/06/202313/06/202313/06/20231,0024,425
SMBCD14JUN23 BaseSwapDiario14-jun-2313/06/202314/06/202314/06/20232,4083,250
SWBCD14JUN23 BaseSwapDiario14-jun-2313/06/202314/06/202314/06/202324,0083,250
SMPCD14JUN23 PuntaSwapDiario14-jun-2313/06/202314/06/202314/06/20231,2076,710
SWPCD14JUN23 PuntaSwapDiario14-jun-2313/06/202314/06/202314/06/202312,0076,710
SGVSD14JUN23 Gas NaturalFuturoDiario14-jun-2313/06/202314/06/202314/06/20231,0024,425
SMBCD15JUN23 BaseSwapDiario15-jun-2314/06/202315/06/202315/06/20232,4083,250
SWBCD15JUN23 BaseSwapDiario15-jun-2314/06/202315/06/202315/06/202324,0083,250
SWPCD15JUN23 PuntaSwapDiario15-jun-2314/06/202315/06/202315/06/202312,0076,710
SMPCD15JUN23 PuntaSwapDiario15-jun-2314/06/202315/06/202315/06/20231,2076,710
SGVSD15JUN23 Gas NaturalFuturoDiario15-jun-2314/06/202315/06/202315/06/20231,0024,425
SMBCD16JUN23 BaseSwapDiario16-jun-2315/06/202316/06/202316/06/20232,4083,250
SWBCD16JUN23 BaseSwapDiario16-jun-2315/06/202316/06/202316/06/202324,0083,250
SMPCD16JUN23 PuntaSwapDiario16-jun-2315/06/202316/06/202316/06/20231,2076,710
SWPCD16JUN23 PuntaSwapDiario16-jun-2315/06/202316/06/202316/06/202312,0076,710
SGVSD16JUN23 Gas NaturalFuturoDiario16-jun-2315/06/202316/06/202316/06/20231,0024,425
SMBCD17JUN23 BaseSwapDiario17-jun-2316/06/202317/06/202317/06/20232,4074,120
SWBCD17JUN23 BaseSwapDiario17-jun-2316/06/202317/06/202317/06/202324,0074,120
SGVSD17JUN23 Gas NaturalFuturoDiario17-jun-2316/06/202317/06/202317/06/20231,0024,425
SMBCD18JUN23 BaseSwapDiario18-jun-2316/06/202318/06/202318/06/20232,4070,260
SWBCD18JUN23 BaseSwapDiario18-jun-2316/06/202318/06/202318/06/202324,0070,260
SGVSD18JUN23 Gas NaturalFuturoDiario18-jun-2316/06/202318/06/202318/06/20231,0024,425
SMBCD19JUN23 BaseSwapDiario19-jun-2316/06/202319/06/202319/06/20232,4083,280
SWBCD19JUN23 BaseSwapDiario19-jun-2316/06/202319/06/202319/06/202324,0083,280
SWPCD19JUN23 PuntaSwapDiario19-jun-2316/06/202319/06/202319/06/202312,0076,740
SMPCD19JUN23 PuntaSwapDiario19-jun-2316/06/202319/06/202319/06/20231,2076,740
SGVSD19JUN23 Gas NaturalFuturoDiario19-jun-2316/06/202319/06/202319/06/20231,0024,425
SMBCD20JUN23 BaseSwapDiario20-jun-2319/06/202320/06/202320/06/20232,4083,280
SWBCD20JUN23 BaseSwapDiario20-jun-2319/06/202320/06/202320/06/202324,0083,280
SMPCD20JUN23 PuntaSwapDiario20-jun-2319/06/202320/06/202320/06/20231,2076,740
SWPCD20JUN23 PuntaSwapDiario20-jun-2319/06/202320/06/202320/06/202312,0076,740
SGVSD20JUN23 Gas NaturalFuturoDiario20-jun-2319/06/202320/06/202320/06/20231,0024,425
SMBCD21JUN23 BaseSwapDiario21-jun-2320/06/202321/06/202321/06/20232,4083,280
SWBCD21JUN23 BaseSwapDiario21-jun-2320/06/202321/06/202321/06/202324,0083,280
SWPCD21JUN23 PuntaSwapDiario21-jun-2320/06/202321/06/202321/06/202312,0076,740
SMPCD21JUN23 PuntaSwapDiario21-jun-2320/06/202321/06/202321/06/20231,2076,740
SGVSD21JUN23 Gas NaturalFuturoDiario21-jun-2320/06/202321/06/202321/06/20231,0024,425
SMBCD22JUN23 BaseSwapDiario22-jun-2321/06/202322/06/202322/06/20232,4083,280
SWBCD22JUN23 BaseSwapDiario22-jun-2321/06/202322/06/202322/06/202324,0083,280
SMPCD22JUN23 PuntaSwapDiario22-jun-2321/06/202322/06/202322/06/20231,2076,740
SWPCD22JUN23 PuntaSwapDiario22-jun-2321/06/202322/06/202322/06/202312,0076,740
SGVSD22JUN23 Gas NaturalFuturoDiario22-jun-2321/06/202322/06/202322/06/20231,0024,425
SMBCD23JUN23 BaseSwapDiario23-jun-2322/06/202323/06/202323/06/20232,4083,280
SWBCD23JUN23 BaseSwapDiario23-jun-2322/06/202323/06/202323/06/202324,0083,280
SWPCD23JUN23 PuntaSwapDiario23-jun-2322/06/202323/06/202323/06/202312,0076,740
SMPCD23JUN23 PuntaSwapDiario23-jun-2322/06/202323/06/202323/06/20231,2076,740
SGVSD23JUN23 Gas NaturalFuturoDiario23-jun-2322/06/202323/06/202323/06/20231,0024,425
SMBCD24JUN23 BaseSwapDiario24-jun-2323/06/202324/06/202324/06/20232,4074,140
SWBCD24JUN23 BaseSwapDiario24-jun-2323/06/202324/06/202324/06/202324,0074,140
SGVSD24JUN23 Gas NaturalFuturoDiario24-jun-2323/06/202324/06/202324/06/20231,0024,425
SMBCD25JUN23 BaseSwapDiario25-jun-2323/06/202325/06/202325/06/20232,4070,280
SWBCD25JUN23 BaseSwapDiario25-jun-2323/06/202325/06/202325/06/202324,0070,280
SGVSD25JUN23 Gas NaturalFuturoDiario25-jun-2323/06/202325/06/202325/06/20231,0024,425
SMBCD26JUN23 BaseSwapDiario26-jun-2323/06/202326/06/202326/06/20232,4076,800
SWBCD26JUN23 BaseSwapDiario26-jun-2323/06/202326/06/202326/06/202324,0076,800
SMPCD26JUN23 PuntaSwapDiario26-jun-2323/06/202326/06/202326/06/20231,2070,770
SWPCD26JUN23 PuntaSwapDiario26-jun-2323/06/202326/06/202326/06/202312,0070,770
SGVSD26JUN23 Gas NaturalFuturoDiario26-jun-2323/06/202326/06/202326/06/20231,0024,425
SMBCD27JUN23 BaseSwapDiario27-jun-2326/06/202327/06/202327/06/20232,4076,800
SWBCD27JUN23 BaseSwapDiario27-jun-2326/06/202327/06/202327/06/202324,0076,800
SWPCD27JUN23 PuntaSwapDiario27-jun-2326/06/202327/06/202327/06/202312,0070,770
SMPCD27JUN23 PuntaSwapDiario27-jun-2326/06/202327/06/202327/06/20231,2070,770
SGVSD27JUN23 Gas NaturalFuturoDiario27-jun-2326/06/202327/06/202327/06/20231,0024,425
SMBCD28JUN23 BaseSwapDiario28-jun-2327/06/202328/06/202328/06/20232,4076,800
SWBCD28JUN23 BaseSwapDiario28-jun-2327/06/202328/06/202328/06/202324,0076,800
SMPCD28JUN23 PuntaSwapDiario28-jun-2327/06/202328/06/202328/06/20231,2070,770
SWPCD28JUN23 PuntaSwapDiario28-jun-2327/06/202328/06/202328/06/202312,0070,770
SGVSD28JUN23 Gas NaturalFuturoDiario28-jun-2327/06/202328/06/202328/06/20231,0024,425
SMBCD29JUN23 BaseSwapDiario29-jun-2328/06/202329/06/202329/06/20232,4076,800
SWBCD29JUN23 BaseSwapDiario29-jun-2328/06/202329/06/202329/06/202324,0076,800
SMPCD29JUN23 PuntaSwapDiario29-jun-2328/06/202329/06/202329/06/20231,2070,770
SWPCD29JUN23 PuntaSwapDiario29-jun-2328/06/202329/06/202329/06/202312,0070,770
SGVSD29JUN23 Gas NaturalFuturoDiario29-jun-2328/06/202329/06/202329/06/20231,0024,425
SMBCD30JUN23 BaseSwapDiario30-jun-2329/06/202330/06/202330/06/20232,4076,800
SWBCD30JUN23 BaseSwapDiario30-jun-2329/06/202330/06/202330/06/202324,0076,800
SMPCD30JUN23 PuntaSwapDiario30-jun-2329/06/202330/06/202330/06/20231,2070,770
SWPCD30JUN23 PuntaSwapDiario30-jun-2329/06/202330/06/202330/06/202312,0070,770
SGVSD30JUN23 Gas NaturalFuturoDiario30-jun-2329/06/202330/06/202330/06/20231,0024,425
SMBCD01JUL23 BaseSwapDiario1-jul-2330/06/202301/07/202301/07/20232,4074,870
SWBCD01JUL23 BaseSwapDiario1-jul-2330/06/202301/07/202301/07/202324,0074,870
SWBCD02JUL23 BaseSwapDiario2-jul-2330/06/202302/07/202302/07/202324,0070,980
SMBCD02JUL23 BaseSwapDiario2-jul-2330/06/202302/07/202302/07/20232,4070,980
SMBCD03JUL23 BaseSwapDiario3-jul-2330/06/202303/07/202303/07/20232,4084,100
SWBCD03JUL23 BaseSwapDiario3-jul-2330/06/202303/07/202303/07/202324,0084,100
SWPCD03JUL23 PuntaSwapDiario3-jul-2330/06/202303/07/202303/07/202312,0077,490
SMPCD03JUL23 PuntaSwapDiario3-jul-2330/06/202303/07/202303/07/20231,2077,490
SWBCD04JUL23 BaseSwapDiario4-jul-2303/07/202304/07/202304/07/202324,0084,100
SMBCD04JUL23 BaseSwapDiario4-jul-2303/07/202304/07/202304/07/20232,4084,100
SMPCD04JUL23 PuntaSwapDiario4-jul-2303/07/202304/07/202304/07/20231,2077,490
SWPCD04JUL23 PuntaSwapDiario4-jul-2303/07/202304/07/202304/07/202312,0077,490
SWBCD05JUL23 BaseSwapDiario5-jul-2304/07/202305/07/202305/07/202324,0084,100
SMBCD05JUL23 BaseSwapDiario5-jul-2304/07/202305/07/202305/07/20232,4084,100
SWPCD05JUL23 PuntaSwapDiario5-jul-2304/07/202305/07/202305/07/202312,0077,490
SMPCD05JUL23 PuntaSwapDiario5-jul-2304/07/202305/07/202305/07/20231,2077,490
SWBCD06JUL23 BaseSwapDiario6-jul-2305/07/202306/07/202306/07/202324,0084,100
SMBCD06JUL23 BaseSwapDiario6-jul-2305/07/202306/07/202306/07/20232,4084,100
SMPCD06JUL23 PuntaSwapDiario6-jul-2305/07/202306/07/202306/07/20231,2077,490
SWPCD06JUL23 PuntaSwapDiario6-jul-2305/07/202306/07/202306/07/202312,0077,490
SWBCD07JUL23 BaseSwapDiario7-jul-2306/07/202307/07/202307/07/202324,0084,100
SMBCD07JUL23 BaseSwapDiario7-jul-2306/07/202307/07/202307/07/20232,4084,100
SWPCD07JUL23 PuntaSwapDiario7-jul-2306/07/202307/07/202307/07/202312,0077,490
SMPCD07JUL23 PuntaSwapDiario7-jul-2306/07/202307/07/202307/07/20231,2077,490
SWBCD08JUL23 BaseSwapDiario8-jul-2307/07/202308/07/202308/07/202324,0074,870
SMBCD08JUL23 BaseSwapDiario8-jul-2307/07/202308/07/202308/07/20232,4074,870
SMBCD09JUL23 BaseSwapDiario9-jul-2307/07/202309/07/202309/07/20232,4070,980
SWBCD09JUL23 BaseSwapDiario9-jul-2307/07/202309/07/202309/07/202324,0070,980
SWBCD10JUL23 BaseSwapDiario10-jul-2307/07/202310/07/202310/07/202324,0084,100
SMBCD10JUL23 BaseSwapDiario10-jul-2307/07/202310/07/202310/07/20232,4084,100
SMPCD10JUL23 PuntaSwapDiario10-jul-2307/07/202310/07/202310/07/20231,2077,490
SWPCD10JUL23 PuntaSwapDiario10-jul-2307/07/202310/07/202310/07/202312,0077,490
SWBCD11JUL23 BaseSwapDiario11-jul-2310/07/202311/07/202311/07/202324,0084,100
SMBCD11JUL23 BaseSwapDiario11-jul-2310/07/202311/07/202311/07/20232,4084,100
SWPCD11JUL23 PuntaSwapDiario11-jul-2310/07/202311/07/202311/07/202312,0077,490
SMPCD11JUL23 PuntaSwapDiario11-jul-2310/07/202311/07/202311/07/20231,2077,490
SWBCD12JUL23 BaseSwapDiario12-jul-2311/07/202312/07/202312/07/202324,0084,100
SMBCD12JUL23 BaseSwapDiario12-jul-2311/07/202312/07/202312/07/20232,4084,100
SMPCD12JUL23 PuntaSwapDiario12-jul-2311/07/202312/07/202312/07/20231,2077,490
SWPCD12JUL23 PuntaSwapDiario12-jul-2311/07/202312/07/202312/07/202312,0077,490
SWBCD13JUL23 BaseSwapDiario13-jul-2312/07/202313/07/202313/07/202324,0084,100
SMBCD13JUL23 BaseSwapDiario13-jul-2312/07/202313/07/202313/07/20232,4084,100
SWPCD13JUL23 PuntaSwapDiario13-jul-2312/07/202313/07/202313/07/202312,0077,490
SMPCD13JUL23 PuntaSwapDiario13-jul-2312/07/202313/07/202313/07/20231,2077,490
SWBCD14JUL23 BaseSwapDiario14-jul-2313/07/202314/07/202314/07/202324,0084,100
SMBCD14JUL23 BaseSwapDiario14-jul-2313/07/202314/07/202314/07/20232,4084,100
SMPCD14JUL23 PuntaSwapDiario14-jul-2313/07/202314/07/202314/07/20231,2077,490
SWPCD14JUL23 PuntaSwapDiario14-jul-2313/07/202314/07/202314/07/202312,0077,490
SWBCD15JUL23 BaseSwapDiario15-jul-2314/07/202315/07/202315/07/202324,0074,870
SMBCD15JUL23 BaseSwapDiario15-jul-2314/07/202315/07/202315/07/20232,4074,870
SMBCD16JUL23 BaseSwapDiario16-jul-2314/07/202316/07/202316/07/20232,4070,980
SWBCD16JUL23 BaseSwapDiario16-jul-2314/07/202316/07/202316/07/202324,0070,980
SWBCD17JUL23 BaseSwapDiario17-jul-2314/07/202317/07/202317/07/202324,0084,100
SMBCD17JUL23 BaseSwapDiario17-jul-2314/07/202317/07/202317/07/20232,4084,100
SWPCD17JUL23 PuntaSwapDiario17-jul-2314/07/202317/07/202317/07/202312,0077,490
SMPCD17JUL23 PuntaSwapDiario17-jul-2314/07/202317/07/202317/07/20231,2077,490
SWBCD18JUL23 BaseSwapDiario18-jul-2317/07/202318/07/202318/07/202324,0084,100
SMBCD18JUL23 BaseSwapDiario18-jul-2317/07/202318/07/202318/07/20232,4084,100
SMPCD18JUL23 PuntaSwapDiario18-jul-2317/07/202318/07/202318/07/20231,2077,490
SWPCD18JUL23 PuntaSwapDiario18-jul-2317/07/202318/07/202318/07/202312,0077,490
SWBCD19JUL23 BaseSwapDiario19-jul-2318/07/202319/07/202319/07/202324,0084,100
SMBCD19JUL23 BaseSwapDiario19-jul-2318/07/202319/07/202319/07/20232,4084,100
SWPCD19JUL23 PuntaSwapDiario19-jul-2318/07/202319/07/202319/07/202312,0077,490
SMPCD19JUL23 PuntaSwapDiario19-jul-2318/07/202319/07/202319/07/20231,2077,490
SWBCD20JUL23 BaseSwapDiario20-jul-2319/07/202320/07/202320/07/202324,0084,100
SMBCD20JUL23 BaseSwapDiario20-jul-2319/07/202320/07/202320/07/20232,4084,100
SMPCD20JUL23 PuntaSwapDiario20-jul-2319/07/202320/07/202320/07/20231,2077,490
SWPCD20JUL23 PuntaSwapDiario20-jul-2319/07/202320/07/202320/07/202312,0077,490
SWBCD21JUL23 BaseSwapDiario21-jul-2320/07/202321/07/202321/07/202324,0084,100
SMBCD21JUL23 BaseSwapDiario21-jul-2320/07/202321/07/202321/07/20232,4084,100
SWPCD21JUL23 PuntaSwapDiario21-jul-2320/07/202321/07/202321/07/202312,0077,490
SMPCD21JUL23 PuntaSwapDiario21-jul-2320/07/202321/07/202321/07/20231,2077,490
SWBCD22JUL23 BaseSwapDiario22-jul-2321/07/202322/07/202322/07/202324,0074,870
SMBCD22JUL23 BaseSwapDiario22-jul-2321/07/202322/07/202322/07/20232,4074,870
SMBCD23JUL23 BaseSwapDiario23-jul-2321/07/202323/07/202323/07/20232,4070,980
SWBCD23JUL23 BaseSwapDiario23-jul-2321/07/202323/07/202323/07/202324,0070,980
SWBCD24JUL23 BaseSwapDiario24-jul-2321/07/202324/07/202324/07/202324,0084,100
SMBCD24JUL23 BaseSwapDiario24-jul-2321/07/202324/07/202324/07/20232,4084,100
SMPCD24JUL23 PuntaSwapDiario24-jul-2321/07/202324/07/202324/07/20231,2077,490
SWPCD24JUL23 PuntaSwapDiario24-jul-2321/07/202324/07/202324/07/202312,0077,490
SWBCD25JUL23 BaseSwapDiario25-jul-2324/07/202325/07/202325/07/202324,0084,100
SMBCD25JUL23 BaseSwapDiario25-jul-2324/07/202325/07/202325/07/20232,4084,100
SWPCD25JUL23 PuntaSwapDiario25-jul-2324/07/202325/07/202325/07/202312,0077,490
SMPCD25JUL23 PuntaSwapDiario25-jul-2324/07/202325/07/202325/07/20231,2077,490
SWBCD26JUL23 BaseSwapDiario26-jul-2325/07/202326/07/202326/07/202324,0084,100
SMBCD26JUL23 BaseSwapDiario26-jul-2325/07/202326/07/202326/07/20232,4084,100
SMPCD26JUL23 PuntaSwapDiario26-jul-2325/07/202326/07/202326/07/20231,2077,490
SWPCD26JUL23 PuntaSwapDiario26-jul-2325/07/202326/07/202326/07/202312,0077,490
SWBCD27JUL23 BaseSwapDiario27-jul-2326/07/202327/07/202327/07/202324,0084,100
SMBCD27JUL23 BaseSwapDiario27-jul-2326/07/202327/07/202327/07/20232,4084,100
SWPCD27JUL23 PuntaSwapDiario27-jul-2326/07/202327/07/202327/07/202312,0077,490
SMPCD27JUL23 PuntaSwapDiario27-jul-2326/07/202327/07/202327/07/20231,2077,490
SWBCD28JUL23 BaseSwapDiario28-jul-2327/07/202328/07/202328/07/202324,0084,100
SMBCD28JUL23 BaseSwapDiario28-jul-2327/07/202328/07/202328/07/20232,4084,100
SMPCD28JUL23 PuntaSwapDiario28-jul-2327/07/202328/07/202328/07/20231,2077,490
SWPCD28JUL23 PuntaSwapDiario28-jul-2327/07/202328/07/202328/07/202312,0077,490
SWBCD29JUL23 BaseSwapDiario29-jul-2328/07/202329/07/202329/07/202324,0074,870
SMBCD29JUL23 BaseSwapDiario29-jul-2328/07/202329/07/202329/07/20232,4074,870
SMBCD30JUL23 BaseSwapDiario30-jul-2328/07/202330/07/202330/07/20232,4070,980
SWBCD30JUL23 BaseSwapDiario30-jul-2328/07/202330/07/202330/07/202324,0070,980
SWBCD31JUL23 BaseSwapDiario31-jul-2328/07/202331/07/202331/07/202324,0084,100
SMBCD31JUL23 BaseSwapDiario31-jul-2328/07/202331/07/202331/07/20232,4084,100
SWPCD31JUL23 PuntaSwapDiario31-jul-2328/07/202331/07/202331/07/202312,0077,490
SMPCD31JUL23 PuntaSwapDiario31-jul-2328/07/202331/07/202331/07/20231,2077,490
FTBCW21E23 BaseFuturoFin de SemanaW 21-2326/05/202327/05/202328/05/202348,0083,600
FMBCW21E23 BaseFuturoFin de SemanaW 21-2326/05/202327/05/202328/05/20234,8083,600
SWBCW21E23 BaseSwapFin de SemanaW 21-2326/05/202327/05/202328/05/202348,0083,600
SMBCW21E23 BaseSwapFin de SemanaW 21-2326/05/202327/05/202328/05/20234,8083,600
FTBCW22E23 BaseFuturoFin de SemanaW 22-2302/06/202303/06/202304/06/202348,0072,330
FMBCW22E23 BaseFuturoFin de SemanaW 22-2302/06/202303/06/202304/06/20234,8072,330
SWBCW22E23 BaseSwapFin de SemanaW 22-2302/06/202303/06/202304/06/202348,0072,330
SMBCW22E23 BaseSwapFin de SemanaW 22-2302/06/202303/06/202304/06/20234,8072,330
FMBCW23E23 BaseFuturoFin de SemanaW 23-2309/06/202310/06/202311/06/20234,8072,160
FTBCW23E23 BaseFuturoFin de SemanaW 23-2309/06/202310/06/202311/06/202348,0072,160
SMBCW23E23 BaseSwapFin de SemanaW 23-2309/06/202310/06/202311/06/20234,8072,160
SWBCW23E23 BaseSwapFin de SemanaW 23-2309/06/202310/06/202311/06/202348,0072,160
FTBCW24E23 BaseFuturoFin de SemanaW 24-2316/06/202317/06/202318/06/202348,0072,190
FMBCW24E23 BaseFuturoFin de SemanaW 24-2316/06/202317/06/202318/06/20234,8072,190
SWBCW24E23 BaseSwapFin de SemanaW 24-2316/06/202317/06/202318/06/202348,0072,190
SMBCW24E23 BaseSwapFin de SemanaW 24-2316/06/202317/06/202318/06/20234,8072,190
FTBCW21K23 BaseFuturoSemanalW 21-2319/05/202322/05/202328/05/2023168,0080,930
FMBCW21K23 BaseFuturoSemanalW 21-2319/05/202322/05/202328/05/202316,8080,930
SWBCW21K23 BaseSwapSemanalW 21-2319/05/202322/05/202328/05/2023168,0080,930
SMBCW21K23 BaseSwapSemanalW 21-2319/05/202322/05/202328/05/202316,8080,930
FMPCW21B23 PuntaFuturoSemanalW 21-2319/05/202322/05/202326/05/20236,0070,480
FTPCW21B23 PuntaFuturoSemanalW 21-2319/05/202322/05/202326/05/202360,0070,480
SMPCW21B23 PuntaSwapSemanalW 21-2319/05/202322/05/202326/05/20236,0070,480
SWPCW21B23 PuntaSwapSemanalW 21-2319/05/202322/05/202326/05/202360,0070,480
FMBCW22K23 BaseFuturoSemanalW 22-2326/05/202329/05/202304/06/202316,8080,250
FTBCW22K23 BaseFuturoSemanalW 22-2326/05/202329/05/202304/06/2023168,0080,250
SMBCW22K23 BaseSwapSemanalW 22-2326/05/202329/05/202304/06/202316,8080,250
SWBCW22K23 BaseSwapSemanalW 22-2326/05/202329/05/202304/06/2023168,0080,250
FMPCW22B23 PuntaFuturoSemanalW 22-2326/05/202329/05/202302/06/20236,0081,370
FTPCW22B23 PuntaFuturoSemanalW 22-2326/05/202329/05/202302/06/202360,0081,370
SMPCW22B23 PuntaSwapSemanalW 22-2326/05/202329/05/202302/06/20236,0081,370
SWPCW22B23 PuntaSwapSemanalW 22-2326/05/202329/05/202302/06/202360,0081,370
FMBCW23K23 BaseFuturoSemanalW 23-2302/06/202305/06/202311/06/202316,8080,060
FTBCW23K23 BaseFuturoSemanalW 23-2302/06/202305/06/202311/06/2023168,0080,060
SMBCW23K23 BaseSwapSemanalW 23-2302/06/202305/06/202311/06/202316,8080,060
SWBCW23K23 BaseSwapSemanalW 23-2302/06/202305/06/202311/06/2023168,0080,060
FMPCW23B23 PuntaFuturoSemanalW 23-2302/06/202305/06/202309/06/20236,0081,180
FTPCW23B23 PuntaFuturoSemanalW 23-2302/06/202305/06/202309/06/202360,0081,180
SMPCW23B23 PuntaSwapSemanalW 23-2302/06/202305/06/202309/06/20236,0081,180
SWPCW23B23 PuntaSwapSemanalW 23-2302/06/202305/06/202309/06/202360,0081,180
FMBCW24K23 BaseFuturoSemanalW 24-2309/06/202312/06/202318/06/202316,8080,090
FTBCW24K23 BaseFuturoSemanalW 24-2309/06/202312/06/202318/06/2023168,0080,090
SMBCW24K23 BaseSwapSemanalW 24-2309/06/202312/06/202318/06/202316,8080,090
SWBCW24K23 BaseSwapSemanalW 24-2309/06/202312/06/202318/06/2023168,0080,090
FTBCW25K23 BaseFuturoSemanalW 25-2316/06/202319/06/202325/06/2023168,0080,120
FMBCW25K23 BaseFuturoSemanalW 25-2316/06/202319/06/202325/06/202316,8080,120
SWBCW25K23 BaseSwapSemanalW 25-2316/06/202319/06/202325/06/2023168,0080,120
SMBCW25K23 BaseSwapSemanalW 25-2316/06/202319/06/202325/06/202316,8080,120
FTBCMMAY23 BaseFuturoMensualmay-2328/04/202301/05/202331/05/2023744,0073,220
FMBCMMAY23 BaseFuturoMensualmay-2328/04/202301/05/202331/05/202374,4073,220
SMBCMMAY23 BaseSwapMensualmay-2328/04/202301/05/202331/05/202374,4073,220
SWBCMMAY23 BaseSwapMensualmay-2328/04/202301/05/202331/05/2023744,0073,220
FMPCMMAY23 PuntaFuturoMensualmay-2328/04/202301/05/202331/05/202327,6074,240
FTPCMMAY23 PuntaFuturoMensualmay-2328/04/202301/05/202331/05/2023276,0074,240
SMPCMMAY23 PuntaSwapMensualmay-2328/04/202301/05/202331/05/202327,6074,240
SWPCMMAY23 PuntaSwapMensualmay-2328/04/202301/05/202331/05/2023276,0074,240
FTBCMJUN23 BaseFuturoMensualjun-2331/05/202301/06/202330/06/2023720,0079,250
FMBCMJUN23 BaseFuturoMensualjun-2331/05/202301/06/202330/06/202372,0079,250
SWBCMJUN23 BaseSwapMensualjun-2331/05/202301/06/202330/06/2023720,0079,250
SMBCMJUN23 BaseSwapMensualjun-2331/05/202301/06/202330/06/202372,0079,250
FMPCMJUN23 PuntaFuturoMensualjun-2331/05/202301/06/202330/06/202326,4080,350
FTPCMJUN23 PuntaFuturoMensualjun-2331/05/202301/06/202330/06/2023264,0080,350
SMPCMJUN23 PuntaSwapMensualjun-2331/05/202301/06/202330/06/202326,4080,350
SWPCMJUN23 PuntaSwapMensualjun-2331/05/202301/06/202330/06/2023264,0080,350
FGVSMJUN23 Gas NaturalFuturoMensualjun-2330/05/202301/06/202330/06/202330,0024,425
FMBCMJUL23 BaseFuturoMensualjul-2330/06/202301/07/202331/07/202374,4080,500
FTBCMJUL23 BaseFuturoMensualjul-2330/06/202301/07/202331/07/2023744,0080,500
SMBCMJUL23 BaseSwapMensualjul-2330/06/202301/07/202331/07/202374,4080,500
SWBCMJUL23 BaseSwapMensualjul-2330/06/202301/07/202331/07/2023744,0080,500
FTPCMJUL23 PuntaFuturoMensualjul-2330/06/202301/07/202331/07/2023252,0081,620
FMPCMJUL23 PuntaFuturoMensualjul-2330/06/202301/07/202331/07/202325,2081,620
SMPCMJUL23 PuntaSwapMensualjul-2330/06/202301/07/202331/07/202325,2081,620
SWPCMJUL23 PuntaSwapMensualjul-2330/06/202301/07/202331/07/2023252,0081,620
FGVSMJUL23 Gas NaturalFuturoMensualjul-2329/06/202301/07/202331/07/202331,0024,250
FMBCMAUG23 BaseFuturoMensualago-2331/07/202301/08/202331/08/202374,4082,330
FTBCMAUG23 BaseFuturoMensualago-2331/07/202301/08/202331/08/2023744,0082,330
SWBCMAUG23 BaseSwapMensualago-2331/07/202301/08/202331/08/2023744,0082,330
SMBCMAUG23 BaseSwapMensualago-2331/07/202301/08/202331/08/202374,4082,330
FTPCMAUG23 PuntaFuturoMensualago-2331/07/202301/08/202331/08/2023276,0083,480
FMPCMAUG23 PuntaFuturoMensualago-2331/07/202301/08/202331/08/202327,6083,480
SMPCMAUG23 PuntaSwapMensualago-2331/07/202301/08/202331/08/202327,6083,480
SWPCMAUG23 PuntaSwapMensualago-2331/07/202301/08/202331/08/2023276,0083,480
FGVSMAUG23 Gas NaturalFuturoMensualago-2328/07/202301/08/202331/08/202331,0025,750
FMBCMSEP23 BaseFuturoMensualsep-2331/08/202301/09/202330/09/202372,0085,500
FTBCMSEP23 BaseFuturoMensualsep-2331/08/202301/09/202330/09/2023720,0085,500
SMBCMSEP23 BaseSwapMensualsep-2331/08/202301/09/202330/09/202372,0085,500
SWBCMSEP23 BaseSwapMensualsep-2331/08/202301/09/202330/09/2023720,0085,500
FTPCMSEP23 PuntaFuturoMensualsep-2331/08/202301/09/202330/09/2023252,0086,690
FMPCMSEP23 PuntaFuturoMensualsep-2331/08/202301/09/202330/09/202325,2086,690
SMPCMSEP23 PuntaSwapMensualsep-2331/08/202301/09/202330/09/202325,2086,690
SWPCMSEP23 PuntaSwapMensualsep-2331/08/202301/09/202330/09/2023252,0086,690
FGVSMSEP23 Gas NaturalFuturoMensualsep-2330/08/202301/09/202330/09/202330,0028,526
FMBCMOCT23 BaseFuturoMensualoct-2329/09/202301/10/202331/10/202374,5096,250
FTBCMOCT23 BaseFuturoMensualoct-2329/09/202301/10/202331/10/2023745,0096,250
SWBCMOCT23 BaseSwapMensualoct-2329/09/202301/10/202331/10/2023745,0096,250
SMBCMOCT23 BaseSwapMensualoct-2329/09/202301/10/202331/10/202374,5096,250
FTPCMOCT23 PuntaFuturoMensualoct-2329/09/202301/10/202331/10/2023264,0097,590
FMPCMOCT23 PuntaFuturoMensualoct-2329/09/202301/10/202331/10/202326,4097,590
SMPCMOCT23 PuntaSwapMensualoct-2329/09/202301/10/202331/10/202326,4097,590
SWPCMOCT23 PuntaSwapMensualoct-2329/09/202301/10/202331/10/2023264,0097,590
FGVSMOCT23 Gas NaturalFuturoMensualoct-2328/09/202301/10/202331/10/202331,0032,179
FMBCMNOV23 BaseFuturoMensualnov-2331/10/202301/11/202330/11/202372,0093,130
FTBCMNOV23 BaseFuturoMensualnov-2331/10/202301/11/202330/11/2023720,0093,130
SMBCMNOV23 BaseSwapMensualnov-2331/10/202301/11/202330/11/202372,0093,130
SWBCMNOV23 BaseSwapMensualnov-2331/10/202301/11/202330/11/2023720,0093,130
FTPCMNOV23 PuntaFuturoMensualnov-2331/10/202301/11/202330/11/2023264,0094,430
FMPCMNOV23 PuntaFuturoMensualnov-2331/10/202301/11/202330/11/202326,4094,430
SMPCMNOV23 PuntaSwapMensualnov-2331/10/202301/11/202330/11/202326,4094,430
SWPCMNOV23 PuntaSwapMensualnov-2331/10/202301/11/202330/11/2023264,0094,430
FGVSMNOV23 Gas NaturalFuturoMensualnov-2330/10/202301/11/202330/11/202330,0037,950
FGVSMDEC23 Gas NaturalFuturoMensualdic-2329/11/202301/12/202331/12/202331,0041,050
FGVSMJAN24 Gas NaturalFuturoMensualene-2428/12/202301/01/202431/01/202431,0040,873
FGVSMFEB24 Gas NaturalFuturoMensualfeb-2430/01/202401/02/202429/02/202429,0042,743
FGVSMAPR24 Gas NaturalFuturoMensualabr-2427/03/202401/04/202430/04/202430,0040,423
FGVSMMAY23BOM30TU Gas NaturalFuturoResto MesBOM30TU 26/05/202330/05/202331/05/20232,0023,330
FGVSMJUN23BOM02FR Gas NaturalFuturoResto MesBOM02FR 31/05/202302/06/202330/06/202329,0024,425
FGVSMJUN23BOM03SA Gas NaturalFuturoResto MesBOM03SA 01/06/202303/06/202330/06/202328,0024,425
FGVSMJUN23BOM06TU Gas NaturalFuturoResto MesBOM06TU 02/06/202306/06/202330/06/202325,0024,425
FGVSMJUN23BOM07WE Gas NaturalFuturoResto MesBOM07WE 05/06/202307/06/202330/06/202324,0024,425
FGVSMJUN23BOM08TH Gas NaturalFuturoResto MesBOM08TH 06/06/202308/06/202330/06/202323,0024,425
FGVSMJUN23BOM09FR Gas NaturalFuturoResto MesBOM09FR 07/06/202309/06/202330/06/202322,0024,425
FGVSMJUN23BOM10SA Gas NaturalFuturoResto MesBOM10SA 08/06/202310/06/202330/06/202321,0024,425
FGVSMJUN23BOM13TU Gas NaturalFuturoResto MesBOM13TU 09/06/202313/06/202330/06/202318,0024,425
FGVSMJUN23BOM14WE Gas NaturalFuturoResto MesBOM14WE 12/06/202314/06/202330/06/202317,0024,425
FGVSMJUN23BOM15TH Gas NaturalFuturoResto MesBOM15TH 13/06/202315/06/202330/06/202316,0024,425
FGVSMJUN23BOM16FR Gas NaturalFuturoResto MesBOM16FR 14/06/202316/06/202330/06/202315,0024,425
FGVSMJUN23BOM17SA Gas NaturalFuturoResto MesBOM17SA 15/06/202317/06/202330/06/202314,0024,425
FGVSMJUN23BOM20TU Gas NaturalFuturoResto MesBOM20TU 16/06/202320/06/202330/06/202311,0024,425
FGVSMJUN23BOM21WE Gas NaturalFuturoResto MesBOM21WE 19/06/202321/06/202330/06/202310,0024,425
FGVSMJUN23BOM22TH Gas NaturalFuturoResto MesBOM22TH 20/06/202322/06/202330/06/20239,0024,425
FGVSMJUN23BOM23FR Gas NaturalFuturoResto MesBOM23FR 21/06/202323/06/202330/06/20238,0024,425
FGVSMJUN23BOM24SA Gas NaturalFuturoResto MesBOM24SA 22/06/202324/06/202330/06/20237,0024,425
FGVSMJUN23BOM27TU Gas NaturalFuturoResto MesBOM27TU 23/06/202327/06/202330/06/20234,0024,425
FGVSMJUN23BOM28WE Gas NaturalFuturoResto MesBOM28WE 26/06/202328/06/202330/06/20233,0024,425
FGVSMJUN23BOM29TH Gas NaturalFuturoResto MesBOM29TH 27/06/202329/06/202330/06/20232,0024,425
FMBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/2023220,8082,750
FTBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/20232.208,0082,750
SWBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/20232.208,0082,750
SMBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/2023220,8082,750
FTPCQ323 PuntaFuturoTrimestralQ3-2330/06/202301/07/202330/09/2023780,0083,900
FMPCQ323 PuntaFuturoTrimestralQ3-2330/06/202301/07/202330/09/202378,0083,900
SMPCQ323 PuntaSwapTrimestralQ3-2330/06/202301/07/202330/09/202378,0083,900
SWPCQ323 PuntaSwapTrimestralQ3-2330/06/202301/07/202330/09/2023780,0083,900
FGVSQ323 Gas NaturalFuturoTrimestralQ3-2328/06/202301/07/202330/09/202392,0026,150
FMBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/2023220,90100,750
FTBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00100,750
SWBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/20232.209,00100,750
SMBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/2023220,90100,750
FTPCQ423 PuntaFuturoTrimestralQ4-2329/09/202301/10/202331/12/2023780,00102,160
FMPCQ423 PuntaFuturoTrimestralQ4-2329/09/202301/10/202331/12/202378,00102,160
SMPCQ423 PuntaSwapTrimestralQ4-2329/09/202301/10/202331/12/202378,00102,160
SWPCQ423 PuntaSwapTrimestralQ4-2329/09/202301/10/202331/12/2023780,00102,160
FGVSQ423 Gas NaturalFuturoTrimestralQ4-2327/09/202301/10/202331/12/202392,0037,050
FMBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/2024218,30101,000
FTBCQ124 BaseFuturoTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00101,000
SWBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/20242.183,00101,000
SMBCQ124 BaseSwapTrimestralQ1-2429/12/202301/01/202431/03/2024218,30101,000
SWPCQ124 PuntaSwapTrimestralQ1-2429/12/202301/01/202431/03/2024780,00102,410
FGVSQ124 Gas NaturalFuturoTrimestralQ1-2427/12/202301/01/202431/03/202491,0041,747
FMBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/2024218,4083,990
FTBCQ224 BaseFuturoTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0083,990
SWBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/20242.184,0083,990
SMBCQ224 BaseSwapTrimestralQ2-2429/03/202401/04/202430/06/2024218,4083,990
SWPCQ224 PuntaSwapTrimestralQ2-2429/03/202401/04/202430/06/2024780,0085,160
FGVSQ224 Gas NaturalFuturoTrimestralQ2-2426/03/202401/04/202430/06/202491,0040,093
FMBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/2024220,80100,000
FTBCQ324 BaseFuturoTrimestralQ3-2428/06/202401/07/202430/09/20242.208,00100,000
SWBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/20242.208,00100,000
SMBCQ324 BaseSwapTrimestralQ3-2428/06/202401/07/202430/09/2024220,80100,000
SWPCQ324 PuntaSwapTrimestralQ3-2428/06/202401/07/202430/09/2024792,00101,400
FGVSQ324 Gas NaturalFuturoTrimestralQ3-2426/06/202401/07/202430/09/202492,0041,729
FMBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/2024220,90107,000
FTBCQ424 BaseFuturoTrimestralQ4-2430/09/202401/10/202431/12/20242.209,00107,000
SWBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/20242.209,00107,000
SMBCQ424 BaseSwapTrimestralQ4-2430/09/202401/10/202431/12/2024220,90107,000
SWPCQ424 PuntaSwapTrimestralQ4-2430/09/202401/10/202431/12/2024792,00108,490
FGVSQ424 Gas NaturalFuturoTrimestralQ4-2426/09/202401/10/202431/12/202492,0044,109
FMBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/2025215,9076,250
FTBCQ125 BaseFuturoTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0076,250
SWBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/20252.159,0076,250
SMBCQ125 BaseSwapTrimestralQ1-2531/12/202401/01/202531/03/2025215,9076,250
SWPCQ125 PuntaSwapTrimestralQ1-2531/12/202401/01/202531/03/2025768,0077,310
FTBCQ225 BaseFuturoTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0068,500
FMBCQ225 BaseFuturoTrimestralQ2-2531/03/202501/04/202530/06/2025218,4068,500
SWBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/20252.184,0068,500
SMBCQ225 BaseSwapTrimestralQ2-2531/03/202501/04/202530/06/2025218,4068,500
SWPCQ225 PuntaSwapTrimestralQ2-2531/03/202501/04/202530/06/2025780,0069,450
FGVSSWIN23 Gas NaturalFuturoTemporadaWIN-2327/09/202301/10/202331/03/2024183,0039,386
FGVSSSUM24 Gas NaturalFuturoTemporadaSUM-2426/03/202401/04/202430/09/2024183,0040,915
FMBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/2024878,4098,030
FTBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/20248.784,0098,030
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0098,030
SMBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/2024878,4098,030
SWPCCAL24 PuntaSwapAnual202429/12/202301/01/202431/12/20243.144,0099,400
FGVSCAL24 Gas NaturalFuturoAnual202427/12/202301/01/202431/12/2024366,0041,925
FMBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/2025876,0081,000
FTBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/20258.760,0081,000
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0081,000
SMBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/2025876,0081,000
FTBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/20268.760,0062,000
SMBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/2026876,0062,000
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0062,000
FTBCCAL27 BaseFuturoAnual202731/12/202601/01/202731/12/20278.760,0056,000
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0056,000
SMBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/2027876,0056,000
FTBCCAL28 BaseFuturoAnual202831/12/202701/01/202831/12/20288.784,0048,750
SMBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/2028878,4048,750
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0048,750
FTBCCAL29 BaseFuturoAnual202929/12/202801/01/202931/12/20298.760,0044,700
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0044,700
SMBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/2029876,0044,700
SMBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/2030876,0043,500
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0043,500
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0042,350
SMBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/2031876,0042,350
SWBCCAL32 BaseSwapAnual203231/12/203101/01/203231/12/20328.784,0041,350
SWBCCAL33 BaseSwapAnual203331/12/203201/01/203331/12/20338.760,0041,250