Lunes, 18 de marzo de 2024
Cod.
Tipo
Clase
Periodo
Entrega
Fin Registro
Inicio Entrega
Fin Entrega
Multiplicador
Precio
SWBCD16MAR24
Base
Swap
Diario
16-mar-24
15/03/2024
16/03/2024
16/03/2024
24,00
31,610
SMBCD16MAR24
Base
Swap
Diario
16-mar-24
15/03/2024
16/03/2024
16/03/2024
2,40
31,610
SMBCD17MAR24
Base
Swap
Diario
17-mar-24
15/03/2024
17/03/2024
17/03/2024
2,40
28,050
SWBCD17MAR24
Base
Swap
Diario
17-mar-24
15/03/2024
17/03/2024
17/03/2024
24,00
28,050
SWBCD18MAR24
Base
Swap
Diario
18-mar-24
15/03/2024
18/03/2024
18/03/2024
24,00
61,340
SMBCD18MAR24
Base
Swap
Diario
18-mar-24
15/03/2024
18/03/2024
18/03/2024
2,40
61,340
SMPCD18MAR24
Punta
Swap
Diario
18-mar-24
15/03/2024
18/03/2024
18/03/2024
1,20
54,570
SWPCD18MAR24
Punta
Swap
Diario
18-mar-24
15/03/2024
18/03/2024
18/03/2024
12,00
54,570
SWBCD19MAR24
Base
Swap
Diario
19-mar-24
18/03/2024
19/03/2024
19/03/2024
24,00
65,000
SMBCD19MAR24
Base
Swap
Diario
19-mar-24
18/03/2024
19/03/2024
19/03/2024
2,40
65,000
SMPCD19MAR24
Punta
Swap
Diario
19-mar-24
18/03/2024
19/03/2024
19/03/2024
1,20
55,180
SWPCD19MAR24
Punta
Swap
Diario
19-mar-24
18/03/2024
19/03/2024
19/03/2024
12,00
55,180
SGVSD19MAR24
Gas Natural
Futuro
Diario
19-mar-24
18/03/2024
19/03/2024
19/03/2024
1,00
28,700
SMBCD20MAR24
Base
Swap
Diario
20-mar-24
19/03/2024
20/03/2024
20/03/2024
2,40
45,000
SWBCD20MAR24
Base
Swap
Diario
20-mar-24
19/03/2024
20/03/2024
20/03/2024
24,00
45,000
SMPCD20MAR24
Punta
Swap
Diario
20-mar-24
19/03/2024
20/03/2024
20/03/2024
1,20
48,100
SWPCD20MAR24
Punta
Swap
Diario
20-mar-24
19/03/2024
20/03/2024
20/03/2024
12,00
48,100
SGVSD20MAR24
Gas Natural
Futuro
Diario
20-mar-24
19/03/2024
20/03/2024
20/03/2024
1,00
28,610
SMBCD21MAR24
Base
Swap
Diario
21-mar-24
20/03/2024
21/03/2024
21/03/2024
2,40
45,000
SWBCD21MAR24
Base
Swap
Diario
21-mar-24
20/03/2024
21/03/2024
21/03/2024
24,00
45,000
SMPCD21MAR24
Punta
Swap
Diario
21-mar-24
20/03/2024
21/03/2024
21/03/2024
1,20
48,100
SWPCD21MAR24
Punta
Swap
Diario
21-mar-24
20/03/2024
21/03/2024
21/03/2024
12,00
48,100
SGVSD21MAR24
Gas Natural
Futuro
Diario
21-mar-24
20/03/2024
21/03/2024
21/03/2024
1,00
28,530
SMBCD22MAR24
Base
Swap
Diario
22-mar-24
21/03/2024
22/03/2024
22/03/2024
2,40
45,000
SWBCD22MAR24
Base
Swap
Diario
22-mar-24
21/03/2024
22/03/2024
22/03/2024
24,00
45,000
SMPCD22MAR24
Punta
Swap
Diario
22-mar-24
21/03/2024
22/03/2024
22/03/2024
1,20
48,100
SWPCD22MAR24
Punta
Swap
Diario
22-mar-24
21/03/2024
22/03/2024
22/03/2024
12,00
48,100
SGVSD22MAR24
Gas Natural
Futuro
Diario
22-mar-24
21/03/2024
22/03/2024
22/03/2024
1,00
28,530
SMBCD23MAR24
Base
Swap
Diario
23-mar-24
22/03/2024
23/03/2024
23/03/2024
2,40
16,380
SWBCD23MAR24
Base
Swap
Diario
23-mar-24
22/03/2024
23/03/2024
23/03/2024
24,00
16,380
SGVSD23MAR24
Gas Natural
Futuro
Diario
23-mar-24
22/03/2024
23/03/2024
23/03/2024
1,00
28,530
SMBCD24MAR24
Base
Swap
Diario
24-mar-24
22/03/2024
24/03/2024
24/03/2024
2,40
14,080
SWBCD24MAR24
Base
Swap
Diario
24-mar-24
22/03/2024
24/03/2024
24/03/2024
24,00
14,080
SGVSD24MAR24
Gas Natural
Futuro
Diario
24-mar-24
22/03/2024
24/03/2024
24/03/2024
1,00
28,530
SMBCD25MAR24
Base
Swap
Diario
25-mar-24
22/03/2024
25/03/2024
25/03/2024
2,40
22,980
SWBCD25MAR24
Base
Swap
Diario
25-mar-24
22/03/2024
25/03/2024
25/03/2024
24,00
22,980
SMPCD25MAR24
Punta
Swap
Diario
25-mar-24
22/03/2024
25/03/2024
25/03/2024
1,20
24,560
SWPCD25MAR24
Punta
Swap
Diario
25-mar-24
22/03/2024
25/03/2024
25/03/2024
12,00
24,560
SGVSD25MAR24
Gas Natural
Futuro
Diario
25-mar-24
22/03/2024
25/03/2024
25/03/2024
1,00
28,530
SMBCD26MAR24
Base
Swap
Diario
26-mar-24
25/03/2024
26/03/2024
26/03/2024
2,40
22,980
SWBCD26MAR24
Base
Swap
Diario
26-mar-24
25/03/2024
26/03/2024
26/03/2024
24,00
22,980
SMPCD26MAR24
Punta
Swap
Diario
26-mar-24
25/03/2024
26/03/2024
26/03/2024
1,20
24,560
SWPCD26MAR24
Punta
Swap
Diario
26-mar-24
25/03/2024
26/03/2024
26/03/2024
12,00
24,560
SGVSD26MAR24
Gas Natural
Futuro
Diario
26-mar-24
25/03/2024
26/03/2024
26/03/2024
1,00
28,530
SMBCD27MAR24
Base
Swap
Diario
27-mar-24
26/03/2024
27/03/2024
27/03/2024
2,40
22,980
SWBCD27MAR24
Base
Swap
Diario
27-mar-24
26/03/2024
27/03/2024
27/03/2024
24,00
22,980
SMPCD27MAR24
Punta
Swap
Diario
27-mar-24
26/03/2024
27/03/2024
27/03/2024
1,20
24,560
SWPCD27MAR24
Punta
Swap
Diario
27-mar-24
26/03/2024
27/03/2024
27/03/2024
12,00
24,560
SGVSD27MAR24
Gas Natural
Futuro
Diario
27-mar-24
26/03/2024
27/03/2024
27/03/2024
1,00
28,530
SMBCD28MAR24
Base
Swap
Diario
28-mar-24
27/03/2024
28/03/2024
28/03/2024
2,40
22,980
SWBCD28MAR24
Base
Swap
Diario
28-mar-24
27/03/2024
28/03/2024
28/03/2024
24,00
22,980
SMPCD28MAR24
Punta
Swap
Diario
28-mar-24
27/03/2024
28/03/2024
28/03/2024
1,20
24,560
SWPCD28MAR24
Punta
Swap
Diario
28-mar-24
27/03/2024
28/03/2024
28/03/2024
12,00
24,560
SGVSD28MAR24
Gas Natural
Futuro
Diario
28-mar-24
27/03/2024
28/03/2024
28/03/2024
1,00
28,530
SMBCD29MAR24
Base
Swap
Diario
29-mar-24
28/03/2024
29/03/2024
29/03/2024
2,40
22,980
SWBCD29MAR24
Base
Swap
Diario
29-mar-24
28/03/2024
29/03/2024
29/03/2024
24,00
22,980
SMPCD29MAR24
Punta
Swap
Diario
29-mar-24
28/03/2024
29/03/2024
29/03/2024
1,20
24,560
SWPCD29MAR24
Punta
Swap
Diario
29-mar-24
28/03/2024
29/03/2024
29/03/2024
12,00
24,560
SGVSD29MAR24
Gas Natural
Futuro
Diario
29-mar-24
28/03/2024
29/03/2024
29/03/2024
1,00
28,530
SMBCD30MAR24
Base
Swap
Diario
30-mar-24
28/03/2024
30/03/2024
30/03/2024
2,40
18,960
SWBCD30MAR24
Base
Swap
Diario
30-mar-24
28/03/2024
30/03/2024
30/03/2024
24,00
18,960
SGVSD30MAR24
Gas Natural
Futuro
Diario
30-mar-24
28/03/2024
30/03/2024
30/03/2024
1,00
28,530
SMBCD31MAR24
Base
Swap
Diario
31-mar-24
28/03/2024
31/03/2024
31/03/2024
2,30
16,290
SWBCD31MAR24
Base
Swap
Diario
31-mar-24
28/03/2024
31/03/2024
31/03/2024
23,00
16,290
SGVSD31MAR24
Gas Natural
Futuro
Diario
31-mar-24
28/03/2024
31/03/2024
31/03/2024
1,00
28,530
SMBCD01APR24
Base
Swap
Diario
1-abr-24
28/03/2024
01/04/2024
01/04/2024
2,40
32,410
SWBCD01APR24
Base
Swap
Diario
1-abr-24
28/03/2024
01/04/2024
01/04/2024
24,00
32,410
SMPCD01APR24
Punta
Swap
Diario
1-abr-24
28/03/2024
01/04/2024
01/04/2024
1,20
34,640
SWPCD01APR24
Punta
Swap
Diario
1-abr-24
28/03/2024
01/04/2024
01/04/2024
12,00
34,640
SWBCD02APR24
Base
Swap
Diario
2-abr-24
28/03/2024
02/04/2024
02/04/2024
24,00
32,410
SMBCD02APR24
Base
Swap
Diario
2-abr-24
28/03/2024
02/04/2024
02/04/2024
2,40
32,410
SWPCD02APR24
Punta
Swap
Diario
2-abr-24
28/03/2024
02/04/2024
02/04/2024
12,00
34,640
SMPCD02APR24
Punta
Swap
Diario
2-abr-24
28/03/2024
02/04/2024
02/04/2024
1,20
34,640
SWBCD03APR24
Base
Swap
Diario
3-abr-24
02/04/2024
03/04/2024
03/04/2024
24,00
32,410
SMBCD03APR24
Base
Swap
Diario
3-abr-24
02/04/2024
03/04/2024
03/04/2024
2,40
32,410
SWPCD03APR24
Punta
Swap
Diario
3-abr-24
02/04/2024
03/04/2024
03/04/2024
12,00
34,640
SMPCD03APR24
Punta
Swap
Diario
3-abr-24
02/04/2024
03/04/2024
03/04/2024
1,20
34,640
SWBCD04APR24
Base
Swap
Diario
4-abr-24
03/04/2024
04/04/2024
04/04/2024
24,00
32,410
SMBCD04APR24
Base
Swap
Diario
4-abr-24
03/04/2024
04/04/2024
04/04/2024
2,40
32,410
SWPCD04APR24
Punta
Swap
Diario
4-abr-24
03/04/2024
04/04/2024
04/04/2024
12,00
34,640
SMPCD04APR24
Punta
Swap
Diario
4-abr-24
03/04/2024
04/04/2024
04/04/2024
1,20
34,640
SWBCD05APR24
Base
Swap
Diario
5-abr-24
04/04/2024
05/04/2024
05/04/2024
24,00
32,410
SMBCD05APR24
Base
Swap
Diario
5-abr-24
04/04/2024
05/04/2024
05/04/2024
2,40
32,410
SWPCD05APR24
Punta
Swap
Diario
5-abr-24
04/04/2024
05/04/2024
05/04/2024
12,00
34,640
SMPCD05APR24
Punta
Swap
Diario
5-abr-24
04/04/2024
05/04/2024
05/04/2024
1,20
34,640
SWBCD06APR24
Base
Swap
Diario
6-abr-24
05/04/2024
06/04/2024
06/04/2024
24,00
26,750
SMBCD06APR24
Base
Swap
Diario
6-abr-24
05/04/2024
06/04/2024
06/04/2024
2,40
26,750
SMBCD07APR24
Base
Swap
Diario
7-abr-24
05/04/2024
07/04/2024
07/04/2024
2,40
22,990
SWBCD07APR24
Base
Swap
Diario
7-abr-24
05/04/2024
07/04/2024
07/04/2024
24,00
22,990
SWBCD08APR24
Base
Swap
Diario
8-abr-24
05/04/2024
08/04/2024
08/04/2024
24,00
32,540
SMBCD08APR24
Base
Swap
Diario
8-abr-24
05/04/2024
08/04/2024
08/04/2024
2,40
32,540
SWPCD08APR24
Punta
Swap
Diario
8-abr-24
05/04/2024
08/04/2024
08/04/2024
12,00
34,780
SMPCD08APR24
Punta
Swap
Diario
8-abr-24
05/04/2024
08/04/2024
08/04/2024
1,20
34,780
SWBCD09APR24
Base
Swap
Diario
9-abr-24
08/04/2024
09/04/2024
09/04/2024
24,00
32,540
SMBCD09APR24
Base
Swap
Diario
9-abr-24
08/04/2024
09/04/2024
09/04/2024
2,40
32,540
SWPCD09APR24
Punta
Swap
Diario
9-abr-24
08/04/2024
09/04/2024
09/04/2024
12,00
34,780
SMPCD09APR24
Punta
Swap
Diario
9-abr-24
08/04/2024
09/04/2024
09/04/2024
1,20
34,780
SWBCD10APR24
Base
Swap
Diario
10-abr-24
09/04/2024
10/04/2024
10/04/2024
24,00
32,540
SMBCD10APR24
Base
Swap
Diario
10-abr-24
09/04/2024
10/04/2024
10/04/2024
2,40
32,540
SMPCD10APR24
Punta
Swap
Diario
10-abr-24
09/04/2024
10/04/2024
10/04/2024
1,20
34,780
SWPCD10APR24
Punta
Swap
Diario
10-abr-24
09/04/2024
10/04/2024
10/04/2024
12,00
34,780
SWBCD11APR24
Base
Swap
Diario
11-abr-24
10/04/2024
11/04/2024
11/04/2024
24,00
32,540
SMBCD11APR24
Base
Swap
Diario
11-abr-24
10/04/2024
11/04/2024
11/04/2024
2,40
32,540
SMPCD11APR24
Punta
Swap
Diario
11-abr-24
10/04/2024
11/04/2024
11/04/2024
1,20
34,780
SWPCD11APR24
Punta
Swap
Diario
11-abr-24
10/04/2024
11/04/2024
11/04/2024
12,00
34,780
SWBCD12APR24
Base
Swap
Diario
12-abr-24
11/04/2024
12/04/2024
12/04/2024
24,00
32,540
SMBCD12APR24
Base
Swap
Diario
12-abr-24
11/04/2024
12/04/2024
12/04/2024
2,40
32,540
SMPCD12APR24
Punta
Swap
Diario
12-abr-24
11/04/2024
12/04/2024
12/04/2024
1,20
34,780
SWPCD12APR24
Punta
Swap
Diario
12-abr-24
11/04/2024
12/04/2024
12/04/2024
12,00
34,780
SWBCD13APR24
Base
Swap
Diario
13-abr-24
12/04/2024
13/04/2024
13/04/2024
24,00
26,870
SMBCD13APR24
Base
Swap
Diario
13-abr-24
12/04/2024
13/04/2024
13/04/2024
2,40
26,870
SMBCD14APR24
Base
Swap
Diario
14-abr-24
12/04/2024
14/04/2024
14/04/2024
2,40
23,070
SWBCD14APR24
Base
Swap
Diario
14-abr-24
12/04/2024
14/04/2024
14/04/2024
24,00
23,070
SWBCD15APR24
Base
Swap
Diario
15-abr-24
12/04/2024
15/04/2024
15/04/2024
24,00
34,040
SMBCD15APR24
Base
Swap
Diario
15-abr-24
12/04/2024
15/04/2024
15/04/2024
2,40
34,040
SMPCD15APR24
Punta
Swap
Diario
15-abr-24
12/04/2024
15/04/2024
15/04/2024
1,20
36,380
SWPCD15APR24
Punta
Swap
Diario
15-abr-24
12/04/2024
15/04/2024
15/04/2024
12,00
36,380
SWBCD16APR24
Base
Swap
Diario
16-abr-24
15/04/2024
16/04/2024
16/04/2024
24,00
34,040
SMBCD16APR24
Base
Swap
Diario
16-abr-24
15/04/2024
16/04/2024
16/04/2024
2,40
34,040
SMPCD16APR24
Punta
Swap
Diario
16-abr-24
15/04/2024
16/04/2024
16/04/2024
1,20
36,380
SWPCD16APR24
Punta
Swap
Diario
16-abr-24
15/04/2024
16/04/2024
16/04/2024
12,00
36,380
SWBCD17APR24
Base
Swap
Diario
17-abr-24
16/04/2024
17/04/2024
17/04/2024
24,00
34,040
SMBCD17APR24
Base
Swap
Diario
17-abr-24
16/04/2024
17/04/2024
17/04/2024
2,40
34,040
SMPCD17APR24
Punta
Swap
Diario
17-abr-24
16/04/2024
17/04/2024
17/04/2024
1,20
36,380
SWPCD17APR24
Punta
Swap
Diario
17-abr-24
16/04/2024
17/04/2024
17/04/2024
12,00
36,380
SWBCD18APR24
Base
Swap
Diario
18-abr-24
17/04/2024
18/04/2024
18/04/2024
24,00
34,040
SMBCD18APR24
Base
Swap
Diario
18-abr-24
17/04/2024
18/04/2024
18/04/2024
2,40
34,040
SMPCD18APR24
Punta
Swap
Diario
18-abr-24
17/04/2024
18/04/2024
18/04/2024
1,20
36,380
SWPCD18APR24
Punta
Swap
Diario
18-abr-24
17/04/2024
18/04/2024
18/04/2024
12,00
36,380
SWBCD19APR24
Base
Swap
Diario
19-abr-24
18/04/2024
19/04/2024
19/04/2024
24,00
34,040
SMBCD19APR24
Base
Swap
Diario
19-abr-24
18/04/2024
19/04/2024
19/04/2024
2,40
34,040
SMPCD19APR24
Punta
Swap
Diario
19-abr-24
18/04/2024
19/04/2024
19/04/2024
1,20
36,380
SWPCD19APR24
Punta
Swap
Diario
19-abr-24
18/04/2024
19/04/2024
19/04/2024
12,00
36,380
SWBCD20APR24
Base
Swap
Diario
20-abr-24
19/04/2024
20/04/2024
20/04/2024
24,00
28,090
SMBCD20APR24
Base
Swap
Diario
20-abr-24
19/04/2024
20/04/2024
20/04/2024
2,40
28,090
SMBCD21APR24
Base
Swap
Diario
21-abr-24
19/04/2024
21/04/2024
21/04/2024
2,40
24,140
SWBCD21APR24
Base
Swap
Diario
21-abr-24
19/04/2024
21/04/2024
21/04/2024
24,00
24,140
SWBCD22APR24
Base
Swap
Diario
22-abr-24
19/04/2024
22/04/2024
22/04/2024
24,00
34,040
SMBCD22APR24
Base
Swap
Diario
22-abr-24
19/04/2024
22/04/2024
22/04/2024
2,40
34,040
SMPCD22APR24
Punta
Swap
Diario
22-abr-24
19/04/2024
22/04/2024
22/04/2024
1,20
36,380
SWPCD22APR24
Punta
Swap
Diario
22-abr-24
19/04/2024
22/04/2024
22/04/2024
12,00
36,380
SWBCD23APR24
Base
Swap
Diario
23-abr-24
22/04/2024
23/04/2024
23/04/2024
24,00
34,040
SMBCD23APR24
Base
Swap
Diario
23-abr-24
22/04/2024
23/04/2024
23/04/2024
2,40
34,040
SMPCD23APR24
Punta
Swap
Diario
23-abr-24
22/04/2024
23/04/2024
23/04/2024
1,20
36,380
SWPCD23APR24
Punta
Swap
Diario
23-abr-24
22/04/2024
23/04/2024
23/04/2024
12,00
36,380
SWBCD24APR24
Base
Swap
Diario
24-abr-24
23/04/2024
24/04/2024
24/04/2024
24,00
34,040
SMBCD24APR24
Base
Swap
Diario
24-abr-24
23/04/2024
24/04/2024
24/04/2024
2,40
34,040
SMPCD24APR24
Punta
Swap
Diario
24-abr-24
23/04/2024
24/04/2024
24/04/2024
1,20
36,380
SWPCD24APR24
Punta
Swap
Diario
24-abr-24
23/04/2024
24/04/2024
24/04/2024
12,00
36,380
SWBCD25APR24
Base
Swap
Diario
25-abr-24
24/04/2024
25/04/2024
25/04/2024
24,00
34,040
SMBCD25APR24
Base
Swap
Diario
25-abr-24
24/04/2024
25/04/2024
25/04/2024
2,40
34,040
SMPCD25APR24
Punta
Swap
Diario
25-abr-24
24/04/2024
25/04/2024
25/04/2024
1,20
36,380
SWPCD25APR24
Punta
Swap
Diario
25-abr-24
24/04/2024
25/04/2024
25/04/2024
12,00
36,380
SWBCD26APR24
Base
Swap
Diario
26-abr-24
25/04/2024
26/04/2024
26/04/2024
24,00
34,040
SMBCD26APR24
Base
Swap
Diario
26-abr-24
25/04/2024
26/04/2024
26/04/2024
2,40
34,040
SMPCD26APR24
Punta
Swap
Diario
26-abr-24
25/04/2024
26/04/2024
26/04/2024
1,20
36,380
SWPCD26APR24
Punta
Swap
Diario
26-abr-24
25/04/2024
26/04/2024
26/04/2024
12,00
36,380
SWBCD27APR24
Base
Swap
Diario
27-abr-24
26/04/2024
27/04/2024
27/04/2024
24,00
28,090
SMBCD27APR24
Base
Swap
Diario
27-abr-24
26/04/2024
27/04/2024
27/04/2024
2,40
28,090
SMBCD28APR24
Base
Swap
Diario
28-abr-24
26/04/2024
28/04/2024
28/04/2024
2,40
24,140
SWBCD28APR24
Base
Swap
Diario
28-abr-24
26/04/2024
28/04/2024
28/04/2024
24,00
24,140
SWBCD29APR24
Base
Swap
Diario
29-abr-24
26/04/2024
29/04/2024
29/04/2024
24,00
34,040
SMBCD29APR24
Base
Swap
Diario
29-abr-24
26/04/2024
29/04/2024
29/04/2024
2,40
34,040
SWPCD29APR24
Punta
Swap
Diario
29-abr-24
26/04/2024
29/04/2024
29/04/2024
12,00
36,380
SMPCD29APR24
Punta
Swap
Diario
29-abr-24
26/04/2024
29/04/2024
29/04/2024
1,20
36,380
SWBCD30APR24
Base
Swap
Diario
30-abr-24
29/04/2024
30/04/2024
30/04/2024
24,00
34,040
SMBCD30APR24
Base
Swap
Diario
30-abr-24
29/04/2024
30/04/2024
30/04/2024
2,40
34,040
SWPCD30APR24
Punta
Swap
Diario
30-abr-24
29/04/2024
30/04/2024
30/04/2024
12,00
36,380
SMPCD30APR24
Punta
Swap
Diario
30-abr-24
29/04/2024
30/04/2024
30/04/2024
1,20
36,380
SWBCD01MAY24
Base
Swap
Diario
1-may-24
30/04/2024
01/05/2024
01/05/2024
24,00
41,760
SMBCD01MAY24
Base
Swap
Diario
1-may-24
30/04/2024
01/05/2024
01/05/2024
2,40
41,760
SWPCD01MAY24
Punta
Swap
Diario
1-may-24
30/04/2024
01/05/2024
01/05/2024
12,00
44,630
SMPCD01MAY24
Punta
Swap
Diario
1-may-24
30/04/2024
01/05/2024
01/05/2024
1,20
44,630
SWBCD02MAY24
Base
Swap
Diario
2-may-24
30/04/2024
02/05/2024
02/05/2024
24,00
41,760
SMBCD02MAY24
Base
Swap
Diario
2-may-24
30/04/2024
02/05/2024
02/05/2024
2,40
41,760
SWPCD02MAY24
Punta
Swap
Diario
2-may-24
30/04/2024
02/05/2024
02/05/2024
12,00
44,630
SMPCD02MAY24
Punta
Swap
Diario
2-may-24
30/04/2024
02/05/2024
02/05/2024
1,20
44,630
SWBCD03MAY24
Base
Swap
Diario
3-may-24
02/05/2024
03/05/2024
03/05/2024
24,00
41,760
SMBCD03MAY24
Base
Swap
Diario
3-may-24
02/05/2024
03/05/2024
03/05/2024
2,40
41,760
SWPCD03MAY24
Punta
Swap
Diario
3-may-24
02/05/2024
03/05/2024
03/05/2024
12,00
44,630
SMPCD03MAY24
Punta
Swap
Diario
3-may-24
02/05/2024
03/05/2024
03/05/2024
1,20
44,630
SWBCD04MAY24
Base
Swap
Diario
4-may-24
03/05/2024
04/05/2024
04/05/2024
24,00
34,460
SMBCD04MAY24
Base
Swap
Diario
4-may-24
03/05/2024
04/05/2024
04/05/2024
2,40
34,460
SMBCD05MAY24
Base
Swap
Diario
5-may-24
03/05/2024
05/05/2024
05/05/2024
2,40
29,610
SWBCD05MAY24
Base
Swap
Diario
5-may-24
03/05/2024
05/05/2024
05/05/2024
24,00
29,610
SWBCD06MAY24
Base
Swap
Diario
6-may-24
03/05/2024
06/05/2024
06/05/2024
24,00
41,760
SMBCD06MAY24
Base
Swap
Diario
6-may-24
03/05/2024
06/05/2024
06/05/2024
2,40
41,760
SWPCD06MAY24
Punta
Swap
Diario
6-may-24
03/05/2024
06/05/2024
06/05/2024
12,00
44,630
SMPCD06MAY24
Punta
Swap
Diario
6-may-24
03/05/2024
06/05/2024
06/05/2024
1,20
44,630
SWBCD07MAY24
Base
Swap
Diario
7-may-24
06/05/2024
07/05/2024
07/05/2024
24,00
41,760
SMBCD07MAY24
Base
Swap
Diario
7-may-24
06/05/2024
07/05/2024
07/05/2024
2,40
41,760
SWPCD07MAY24
Punta
Swap
Diario
7-may-24
06/05/2024
07/05/2024
07/05/2024
12,00
44,630
SMPCD07MAY24
Punta
Swap
Diario
7-may-24
06/05/2024
07/05/2024
07/05/2024
1,20
44,630
SWBCD08MAY24
Base
Swap
Diario
8-may-24
07/05/2024
08/05/2024
08/05/2024
24,00
41,760
SMBCD08MAY24
Base
Swap
Diario
8-may-24
07/05/2024
08/05/2024
08/05/2024
2,40
41,760
SMPCD08MAY24
Punta
Swap
Diario
8-may-24
07/05/2024
08/05/2024
08/05/2024
1,20
44,630
SWPCD08MAY24
Punta
Swap
Diario
8-may-24
07/05/2024
08/05/2024
08/05/2024
12,00
44,630
SWBCD09MAY24
Base
Swap
Diario
9-may-24
08/05/2024
09/05/2024
09/05/2024
24,00
41,760
SMBCD09MAY24
Base
Swap
Diario
9-may-24
08/05/2024
09/05/2024
09/05/2024
2,40
41,760
SWPCD09MAY24
Punta
Swap
Diario
9-may-24
08/05/2024
09/05/2024
09/05/2024
12,00
44,630
SMPCD09MAY24
Punta
Swap
Diario
9-may-24
08/05/2024
09/05/2024
09/05/2024
1,20
44,630
SWBCD10MAY24
Base
Swap
Diario
10-may-24
09/05/2024
10/05/2024
10/05/2024
24,00
41,760
SMBCD10MAY24
Base
Swap
Diario
10-may-24
09/05/2024
10/05/2024
10/05/2024
2,40
41,760
SMPCD10MAY24
Punta
Swap
Diario
10-may-24
09/05/2024
10/05/2024
10/05/2024
1,20
44,630
SWPCD10MAY24
Punta
Swap
Diario
10-may-24
09/05/2024
10/05/2024
10/05/2024
12,00
44,630
SWBCD11MAY24
Base
Swap
Diario
11-may-24
10/05/2024
11/05/2024
11/05/2024
24,00
34,460
SMBCD11MAY24
Base
Swap
Diario
11-may-24
10/05/2024
11/05/2024
11/05/2024
2,40
34,460
SMBCD12MAY24
Base
Swap
Diario
12-may-24
10/05/2024
12/05/2024
12/05/2024
2,40
29,610
SWBCD12MAY24
Base
Swap
Diario
12-may-24
10/05/2024
12/05/2024
12/05/2024
24,00
29,610
SWBCD13MAY24
Base
Swap
Diario
13-may-24
10/05/2024
13/05/2024
13/05/2024
24,00
41,760
SMBCD13MAY24
Base
Swap
Diario
13-may-24
10/05/2024
13/05/2024
13/05/2024
2,40
41,760
SMPCD13MAY24
Punta
Swap
Diario
13-may-24
10/05/2024
13/05/2024
13/05/2024
1,20
44,630
SWPCD13MAY24
Punta
Swap
Diario
13-may-24
10/05/2024
13/05/2024
13/05/2024
12,00
44,630
SWBCD14MAY24
Base
Swap
Diario
14-may-24
13/05/2024
14/05/2024
14/05/2024
24,00
41,760
SMBCD14MAY24
Base
Swap
Diario
14-may-24
13/05/2024
14/05/2024
14/05/2024
2,40
41,760
SMPCD14MAY24
Punta
Swap
Diario
14-may-24
13/05/2024
14/05/2024
14/05/2024
1,20
44,630
SWPCD14MAY24
Punta
Swap
Diario
14-may-24
13/05/2024
14/05/2024
14/05/2024
12,00
44,630
SWBCD15MAY24
Base
Swap
Diario
15-may-24
14/05/2024
15/05/2024
15/05/2024
24,00
41,760
SMBCD15MAY24
Base
Swap
Diario
15-may-24
14/05/2024
15/05/2024
15/05/2024
2,40
41,760
SMPCD15MAY24
Punta
Swap
Diario
15-may-24
14/05/2024
15/05/2024
15/05/2024
1,20
44,630
SWPCD15MAY24
Punta
Swap
Diario
15-may-24
14/05/2024
15/05/2024
15/05/2024
12,00
44,630
SWBCD16MAY24
Base
Swap
Diario
16-may-24
15/05/2024
16/05/2024
16/05/2024
24,00
41,760
SMBCD16MAY24
Base
Swap
Diario
16-may-24
15/05/2024
16/05/2024
16/05/2024
2,40
41,760
SMPCD16MAY24
Punta
Swap
Diario
16-may-24
15/05/2024
16/05/2024
16/05/2024
1,20
44,630
SWPCD16MAY24
Punta
Swap
Diario
16-may-24
15/05/2024
16/05/2024
16/05/2024
12,00
44,630
SWBCD17MAY24
Base
Swap
Diario
17-may-24
16/05/2024
17/05/2024
17/05/2024
24,00
41,760
SMBCD17MAY24
Base
Swap
Diario
17-may-24
16/05/2024
17/05/2024
17/05/2024
2,40
41,760
SMPCD17MAY24
Punta
Swap
Diario
17-may-24
16/05/2024
17/05/2024
17/05/2024
1,20
44,630
SWPCD17MAY24
Punta
Swap
Diario
17-may-24
16/05/2024
17/05/2024
17/05/2024
12,00
44,630
SWBCD18MAY24
Base
Swap
Diario
18-may-24
17/05/2024
18/05/2024
18/05/2024
24,00
34,460
SMBCD18MAY24
Base
Swap
Diario
18-may-24
17/05/2024
18/05/2024
18/05/2024
2,40
34,460
SMBCD19MAY24
Base
Swap
Diario
19-may-24
17/05/2024
19/05/2024
19/05/2024
2,40
29,610
SWBCD19MAY24
Base
Swap
Diario
19-may-24
17/05/2024
19/05/2024
19/05/2024
24,00
29,610
SWBCD20MAY24
Base
Swap
Diario
20-may-24
17/05/2024
20/05/2024
20/05/2024
24,00
41,760
SMBCD20MAY24
Base
Swap
Diario
20-may-24
17/05/2024
20/05/2024
20/05/2024
2,40
41,760
SMPCD20MAY24
Punta
Swap
Diario
20-may-24
17/05/2024
20/05/2024
20/05/2024
1,20
44,630
SWPCD20MAY24
Punta
Swap
Diario
20-may-24
17/05/2024
20/05/2024
20/05/2024
12,00
44,630
SWBCD21MAY24
Base
Swap
Diario
21-may-24
20/05/2024
21/05/2024
21/05/2024
24,00
41,760
SMBCD21MAY24
Base
Swap
Diario
21-may-24
20/05/2024
21/05/2024
21/05/2024
2,40
41,760
SMPCD21MAY24
Punta
Swap
Diario
21-may-24
20/05/2024
21/05/2024
21/05/2024
1,20
44,630
SWPCD21MAY24
Punta
Swap
Diario
21-may-24
20/05/2024
21/05/2024
21/05/2024
12,00
44,630
SWBCD22MAY24
Base
Swap
Diario
22-may-24
21/05/2024
22/05/2024
22/05/2024
24,00
41,760
SMBCD22MAY24
Base
Swap
Diario
22-may-24
21/05/2024
22/05/2024
22/05/2024
2,40
41,760
SMPCD22MAY24
Punta
Swap
Diario
22-may-24
21/05/2024
22/05/2024
22/05/2024
1,20
44,630
SWPCD22MAY24
Punta
Swap
Diario
22-may-24
21/05/2024
22/05/2024
22/05/2024
12,00
44,630
SWBCD23MAY24
Base
Swap
Diario
23-may-24
22/05/2024
23/05/2024
23/05/2024
24,00
41,760
SMBCD23MAY24
Base
Swap
Diario
23-may-24
22/05/2024
23/05/2024
23/05/2024
2,40
41,760
SMPCD23MAY24
Punta
Swap
Diario
23-may-24
22/05/2024
23/05/2024
23/05/2024
1,20
44,630
SWPCD23MAY24
Punta
Swap
Diario
23-may-24
22/05/2024
23/05/2024
23/05/2024
12,00
44,630
SWBCD24MAY24
Base
Swap
Diario
24-may-24
23/05/2024
24/05/2024
24/05/2024
24,00
41,760
SMBCD24MAY24
Base
Swap
Diario
24-may-24
23/05/2024
24/05/2024
24/05/2024
2,40
41,760
SMPCD24MAY24
Punta
Swap
Diario
24-may-24
23/05/2024
24/05/2024
24/05/2024
1,20
44,630
SWPCD24MAY24
Punta
Swap
Diario
24-may-24
23/05/2024
24/05/2024
24/05/2024
12,00
44,630
SWBCD25MAY24
Base
Swap
Diario
25-may-24
24/05/2024
25/05/2024
25/05/2024
24,00
34,460
SMBCD25MAY24
Base
Swap
Diario
25-may-24
24/05/2024
25/05/2024
25/05/2024
2,40
34,460
SMBCD26MAY24
Base
Swap
Diario
26-may-24
24/05/2024
26/05/2024
26/05/2024
2,40
29,610
SWBCD26MAY24
Base
Swap
Diario
26-may-24
24/05/2024
26/05/2024
26/05/2024
24,00
29,610
SWBCD27MAY24
Base
Swap
Diario
27-may-24
24/05/2024
27/05/2024
27/05/2024
24,00
41,760
SMBCD27MAY24
Base
Swap
Diario
27-may-24
24/05/2024
27/05/2024
27/05/2024
2,40
41,760
SMPCD27MAY24
Punta
Swap
Diario
27-may-24
24/05/2024
27/05/2024
27/05/2024
1,20
44,630
SWPCD27MAY24
Punta
Swap
Diario
27-may-24
24/05/2024
27/05/2024
27/05/2024
12,00
44,630
SWBCD28MAY24
Base
Swap
Diario
28-may-24
27/05/2024
28/05/2024
28/05/2024
24,00
41,760
SMBCD28MAY24
Base
Swap
Diario
28-may-24
27/05/2024
28/05/2024
28/05/2024
2,40
41,760
SWPCD28MAY24
Punta
Swap
Diario
28-may-24
27/05/2024
28/05/2024
28/05/2024
12,00
44,630
SMPCD28MAY24
Punta
Swap
Diario
28-may-24
27/05/2024
28/05/2024
28/05/2024
1,20
44,630
SWBCD29MAY24
Base
Swap
Diario
29-may-24
28/05/2024
29/05/2024
29/05/2024
24,00
41,760
SMBCD29MAY24
Base
Swap
Diario
29-may-24
28/05/2024
29/05/2024
29/05/2024
2,40
41,760
SWPCD29MAY24
Punta
Swap
Diario
29-may-24
28/05/2024
29/05/2024
29/05/2024
12,00
44,630
SMPCD29MAY24
Punta
Swap
Diario
29-may-24
28/05/2024
29/05/2024
29/05/2024
1,20
44,630
SWBCD30MAY24
Base
Swap
Diario
30-may-24
29/05/2024
30/05/2024
30/05/2024
24,00
41,760
SMBCD30MAY24
Base
Swap
Diario
30-may-24
29/05/2024
30/05/2024
30/05/2024
2,40
41,760
SWPCD30MAY24
Punta
Swap
Diario
30-may-24
29/05/2024
30/05/2024
30/05/2024
12,00
44,630
SMPCD30MAY24
Punta
Swap
Diario
30-may-24
29/05/2024
30/05/2024
30/05/2024
1,20
44,630
SWBCD31MAY24
Base
Swap
Diario
31-may-24
30/05/2024
31/05/2024
31/05/2024
24,00
41,760
SMBCD31MAY24
Base
Swap
Diario
31-may-24
30/05/2024
31/05/2024
31/05/2024
2,40
41,760
SWPCD31MAY24
Punta
Swap
Diario
31-may-24
30/05/2024
31/05/2024
31/05/2024
12,00
44,630
SMPCD31MAY24
Punta
Swap
Diario
31-may-24
30/05/2024
31/05/2024
31/05/2024
1,20
44,630
FTBCW11E24
Base
Futuro
Fin de Semana
W 11-24
15/03/2024
16/03/2024
17/03/2024
48,00
29,830
FMBCW11E24
Base
Futuro
Fin de Semana
W 11-24
15/03/2024
16/03/2024
17/03/2024
4,80
29,830
SWBCW11E24
Base
Swap
Fin de Semana
W 11-24
15/03/2024
16/03/2024
17/03/2024
48,00
29,830
SMBCW11E24
Base
Swap
Fin de Semana
W 11-24
15/03/2024
16/03/2024
17/03/2024
4,80
29,830
FMBCW12E24
Base
Futuro
Fin de Semana
W 12-24
22/03/2024
23/03/2024
24/03/2024
4,80
15,230
FTBCW12E24
Base
Futuro
Fin de Semana
W 12-24
22/03/2024
23/03/2024
24/03/2024
48,00
15,230
SMBCW12E24
Base
Swap
Fin de Semana
W 12-24
22/03/2024
23/03/2024
24/03/2024
4,80
15,230
SWBCW12E24
Base
Swap
Fin de Semana
W 12-24
22/03/2024
23/03/2024
24/03/2024
48,00
15,230
FTBCW13E24
Base
Futuro
Fin de Semana
W 13-24
28/03/2024
30/03/2024
31/03/2024
47,00
17,650
FMBCW13E24
Base
Futuro
Fin de Semana
W 13-24
28/03/2024
30/03/2024
31/03/2024
4,70
17,650
SWBCW13E24
Base
Swap
Fin de Semana
W 13-24
28/03/2024
30/03/2024
31/03/2024
47,00
17,650
SMBCW13E24
Base
Swap
Fin de Semana
W 13-24
28/03/2024
30/03/2024
31/03/2024
4,70
17,650
FMBCW14E24
Base
Futuro
Fin de Semana
W 14-24
05/04/2024
06/04/2024
07/04/2024
4,80
24,870
FTBCW14E24
Base
Futuro
Fin de Semana
W 14-24
05/04/2024
06/04/2024
07/04/2024
48,00
24,870
SMBCW14E24
Base
Swap
Fin de Semana
W 14-24
05/04/2024
06/04/2024
07/04/2024
4,80
24,870
SWBCW14E24
Base
Swap
Fin de Semana
W 14-24
05/04/2024
06/04/2024
07/04/2024
48,00
24,870
FTBCW15E24
Base
Futuro
Fin de Semana
W 15-24
12/04/2024
13/04/2024
14/04/2024
48,00
24,970
FMBCW15E24
Base
Futuro
Fin de Semana
W 15-24
12/04/2024
13/04/2024
14/04/2024
4,80
24,970
SWBCW15E24
Base
Swap
Fin de Semana
W 15-24
12/04/2024
13/04/2024
14/04/2024
48,00
24,970
SMBCW15E24
Base
Swap
Fin de Semana
W 15-24
12/04/2024
13/04/2024
14/04/2024
4,80
24,970
FMBCW11K24
Base
Futuro
Semanal
W 11-24
08/03/2024
11/03/2024
17/03/2024
16,80
33,240
FTBCW11K24
Base
Futuro
Semanal
W 11-24
08/03/2024
11/03/2024
17/03/2024
168,00
33,240
SWBCW11K24
Base
Swap
Semanal
W 11-24
08/03/2024
11/03/2024
17/03/2024
168,00
33,240
SMBCW11K24
Base
Swap
Semanal
W 11-24
08/03/2024
11/03/2024
17/03/2024
16,80
33,240
FTBCW12K24
Base
Futuro
Semanal
W 12-24
15/03/2024
18/03/2024
24/03/2024
168,00
41,690
FMBCW12K24
Base
Futuro
Semanal
W 12-24
15/03/2024
18/03/2024
24/03/2024
16,80
41,690
SMBCW12K24
Base
Swap
Semanal
W 12-24
15/03/2024
18/03/2024
24/03/2024
16,80
41,690
SWBCW12K24
Base
Swap
Semanal
W 12-24
15/03/2024
18/03/2024
24/03/2024
168,00
41,690
FMPCW12B24
Punta
Futuro
Semanal
W 12-24
15/03/2024
18/03/2024
22/03/2024
6,00
41,760
FTPCW12B24
Punta
Futuro
Semanal
W 12-24
15/03/2024
18/03/2024
22/03/2024
60,00
41,760
SMPCW12B24
Punta
Swap
Semanal
W 12-24
15/03/2024
18/03/2024
22/03/2024
6,00
41,760
SWPCW12B24
Punta
Swap
Semanal
W 12-24
15/03/2024
18/03/2024
22/03/2024
60,00
41,760
FTBCW13K24
Base
Futuro
Semanal
W 13-24
22/03/2024
25/03/2024
31/03/2024
167,00
21,480
FMBCW13K24
Base
Futuro
Semanal
W 13-24
22/03/2024
25/03/2024
31/03/2024
16,70
21,480
SMBCW13K24
Base
Swap
Semanal
W 13-24
22/03/2024
25/03/2024
31/03/2024
16,70
21,480
SWBCW13K24
Base
Swap
Semanal
W 13-24
22/03/2024
25/03/2024
31/03/2024
167,00
21,480
FTPCW13B24
Punta
Futuro
Semanal
W 13-24
22/03/2024
25/03/2024
29/03/2024
60,00
21,520
FMPCW13B24
Punta
Futuro
Semanal
W 13-24
22/03/2024
25/03/2024
29/03/2024
6,00
21,520
SMPCW13B24
Punta
Swap
Semanal
W 13-24
22/03/2024
25/03/2024
29/03/2024
6,00
21,520
SWPCW13B24
Punta
Swap
Semanal
W 13-24
22/03/2024
25/03/2024
29/03/2024
60,00
21,520
FTBCW14K24
Base
Futuro
Semanal
W 14-24
28/03/2024
01/04/2024
07/04/2024
168,00
30,260
FMBCW14K24
Base
Futuro
Semanal
W 14-24
28/03/2024
01/04/2024
07/04/2024
16,80
30,260
SMBCW14K24
Base
Swap
Semanal
W 14-24
28/03/2024
01/04/2024
07/04/2024
16,80
30,260
SWBCW14K24
Base
Swap
Semanal
W 14-24
28/03/2024
01/04/2024
07/04/2024
168,00
30,260
FMPCW14B24
Punta
Futuro
Semanal
W 14-24
28/03/2024
01/04/2024
05/04/2024
6,00
30,310
FTPCW14B24
Punta
Futuro
Semanal
W 14-24
28/03/2024
01/04/2024
05/04/2024
60,00
30,310
SMPCW14B24
Punta
Swap
Semanal
W 14-24
28/03/2024
01/04/2024
05/04/2024
6,00
30,310
SWPCW14B24
Punta
Swap
Semanal
W 14-24
28/03/2024
01/04/2024
05/04/2024
60,00
30,310
FTBCW15K24
Base
Futuro
Semanal
W 15-24
05/04/2024
08/04/2024
14/04/2024
168,00
30,380
FMBCW15K24
Base
Futuro
Semanal
W 15-24
05/04/2024
08/04/2024
14/04/2024
16,80
30,380
SMBCW15K24
Base
Swap
Semanal
W 15-24
05/04/2024
08/04/2024
14/04/2024
16,80
30,380
SWBCW15K24
Base
Swap
Semanal
W 15-24
05/04/2024
08/04/2024
14/04/2024
168,00
30,380
FMBCW16K24
Base
Futuro
Semanal
W 16-24
12/04/2024
15/04/2024
21/04/2024
16,80
31,780
FTBCW16K24
Base
Futuro
Semanal
W 16-24
12/04/2024
15/04/2024
21/04/2024
168,00
31,780
SWBCW16K24
Base
Swap
Semanal
W 16-24
12/04/2024
15/04/2024
21/04/2024
168,00
31,780
SMBCW16K24
Base
Swap
Semanal
W 16-24
12/04/2024
15/04/2024
21/04/2024
16,80
31,780
FTBCMMAR24
Base
Futuro
Mensual
mar-24
29/02/2024
01/03/2024
31/03/2024
743,00
25,280
FMBCMMAR24
Base
Futuro
Mensual
mar-24
29/02/2024
01/03/2024
31/03/2024
74,30
25,280
SMBCMMAR24
Base
Swap
Mensual
mar-24
29/02/2024
01/03/2024
31/03/2024
74,30
25,280
SWBCMMAR24
Base
Swap
Mensual
mar-24
29/02/2024
01/03/2024
31/03/2024
743,00
25,280
FMPCMMAR24
Punta
Futuro
Mensual
mar-24
29/02/2024
01/03/2024
31/03/2024
25,20
25,320
FTPCMMAR24
Punta
Futuro
Mensual
mar-24
29/02/2024
01/03/2024
31/03/2024
252,00
25,320
SMPCMMAR24
Punta
Swap
Mensual
mar-24
29/02/2024
01/03/2024
31/03/2024
25,20
25,320
SWPCMMAR24
Punta
Swap
Mensual
mar-24
29/02/2024
01/03/2024
31/03/2024
252,00
25,320
FMBCMAPR24
Base
Futuro
Mensual
abr-24
28/03/2024
01/04/2024
30/04/2024
72,00
31,250
FTBCMAPR24
Base
Futuro
Mensual
abr-24
28/03/2024
01/04/2024
30/04/2024
720,00
31,250
SWBCMAPR24
Base
Swap
Mensual
abr-24
28/03/2024
01/04/2024
30/04/2024
720,00
31,250
SMBCMAPR24
Base
Swap
Mensual
abr-24
28/03/2024
01/04/2024
30/04/2024
72,00
31,250
FMPCMAPR24
Punta
Futuro
Mensual
abr-24
28/03/2024
01/04/2024
30/04/2024
26,40
31,300
FTPCMAPR24
Punta
Futuro
Mensual
abr-24
28/03/2024
01/04/2024
30/04/2024
264,00
31,300
SMPCMAPR24
Punta
Swap
Mensual
abr-24
28/03/2024
01/04/2024
30/04/2024
26,40
31,300
SWPCMAPR24
Punta
Swap
Mensual
abr-24
28/03/2024
01/04/2024
30/04/2024
264,00
31,300
FGVSMAPR24
Gas Natural
Futuro
Mensual
abr-24
27/03/2024
01/04/2024
30/04/2024
30,00
28,950
FMBCMMAY24
Base
Futuro
Mensual
may-24
30/04/2024
01/05/2024
31/05/2024
74,40
39,250
FTBCMMAY24
Base
Futuro
Mensual
may-24
30/04/2024
01/05/2024
31/05/2024
744,00
39,250
SMBCMMAY24
Base
Swap
Mensual
may-24
30/04/2024
01/05/2024
31/05/2024
74,40
39,250
SWBCMMAY24
Base
Swap
Mensual
may-24
30/04/2024
01/05/2024
31/05/2024
744,00
39,250
FMPCMMAY24
Punta
Futuro
Mensual
may-24
30/04/2024
01/05/2024
31/05/2024
27,60
39,320
FTPCMMAY24
Punta
Futuro
Mensual
may-24
30/04/2024
01/05/2024
31/05/2024
276,00
39,320
SMPCMMAY24
Punta
Swap
Mensual
may-24
30/04/2024
01/05/2024
31/05/2024
27,60
39,320
SWPCMMAY24
Punta
Swap
Mensual
may-24
30/04/2024
01/05/2024
31/05/2024
276,00
39,320
FGVSMMAY24
Gas Natural
Futuro
Mensual
may-24
29/04/2024
01/05/2024
31/05/2024
31,00
28,920
FMBCMJUN24
Base
Futuro
Mensual
jun-24
31/05/2024
01/06/2024
30/06/2024
72,00
57,100
FTBCMJUN24
Base
Futuro
Mensual
jun-24
31/05/2024
01/06/2024
30/06/2024
720,00
57,100
SWBCMJUN24
Base
Swap
Mensual
jun-24
31/05/2024
01/06/2024
30/06/2024
720,00
57,100
SMBCMJUN24
Base
Swap
Mensual
jun-24
31/05/2024
01/06/2024
30/06/2024
72,00
57,100
FMPCMJUN24
Punta
Futuro
Mensual
jun-24
31/05/2024
01/06/2024
30/06/2024
24,00
57,200
FTPCMJUN24
Punta
Futuro
Mensual
jun-24
31/05/2024
01/06/2024
30/06/2024
240,00
57,200
SMPCMJUN24
Punta
Swap
Mensual
jun-24
31/05/2024
01/06/2024
30/06/2024
24,00
57,200
SWPCMJUN24
Punta
Swap
Mensual
jun-24
31/05/2024
01/06/2024
30/06/2024
240,00
57,200
FGVSMJUN24
Gas Natural
Futuro
Mensual
jun-24
30/05/2024
01/06/2024
30/06/2024
30,00
28,841
FMBCMJUL24
Base
Futuro
Mensual
jul-24
28/06/2024
01/07/2024
31/07/2024
74,40
69,500
FTBCMJUL24
Base
Futuro
Mensual
jul-24
28/06/2024
01/07/2024
31/07/2024
744,00
69,500
SMBCMJUL24
Base
Swap
Mensual
jul-24
28/06/2024
01/07/2024
31/07/2024
74,40
69,500
SWBCMJUL24
Base
Swap
Mensual
jul-24
28/06/2024
01/07/2024
31/07/2024
744,00
69,500
FMPCMJUL24
Punta
Futuro
Mensual
jul-24
28/06/2024
01/07/2024
31/07/2024
27,60
69,630
FTPCMJUL24
Punta
Futuro
Mensual
jul-24
28/06/2024
01/07/2024
31/07/2024
276,00
69,630
SMPCMJUL24
Punta
Swap
Mensual
jul-24
28/06/2024
01/07/2024
31/07/2024
27,60
69,630
SWPCMJUL24
Punta
Swap
Mensual
jul-24
28/06/2024
01/07/2024
31/07/2024
276,00
69,630
FGVSMJUL24
Gas Natural
Futuro
Mensual
jul-24
27/06/2024
01/07/2024
31/07/2024
31,00
28,970
FMBCMAUG24
Base
Futuro
Mensual
ago-24
31/07/2024
01/08/2024
31/08/2024
74,40
68,530
FTBCMAUG24
Base
Futuro
Mensual
ago-24
31/07/2024
01/08/2024
31/08/2024
744,00
68,530
SWBCMAUG24
Base
Swap
Mensual
ago-24
31/07/2024
01/08/2024
31/08/2024
744,00
68,530
SMBCMAUG24
Base
Swap
Mensual
ago-24
31/07/2024
01/08/2024
31/08/2024
74,40
68,530
FMPCMAUG24
Punta
Futuro
Mensual
ago-24
31/07/2024
01/08/2024
31/08/2024
26,40
68,660
FTPCMAUG24
Punta
Futuro
Mensual
ago-24
31/07/2024
01/08/2024
31/08/2024
264,00
68,660
SMPCMAUG24
Punta
Swap
Mensual
ago-24
31/07/2024
01/08/2024
31/08/2024
26,40
68,660
SWPCMAUG24
Punta
Swap
Mensual
ago-24
31/07/2024
01/08/2024
31/08/2024
264,00
68,660
FGVSMAUG24
Gas Natural
Futuro
Mensual
ago-24
30/07/2024
01/08/2024
31/08/2024
31,00
28,945
FMBCMSEP24
Base
Futuro
Mensual
sep-24
30/08/2024
01/09/2024
30/09/2024
72,00
68,960
FTBCMSEP24
Base
Futuro
Mensual
sep-24
30/08/2024
01/09/2024
30/09/2024
720,00
68,960
SMBCMSEP24
Base
Swap
Mensual
sep-24
30/08/2024
01/09/2024
30/09/2024
72,00
68,960
SWBCMSEP24
Base
Swap
Mensual
sep-24
30/08/2024
01/09/2024
30/09/2024
720,00
68,960
FMPCMSEP24
Punta
Futuro
Mensual
sep-24
30/08/2024
01/09/2024
30/09/2024
25,20
69,090
FTPCMSEP24
Punta
Futuro
Mensual
sep-24
30/08/2024
01/09/2024
30/09/2024
252,00
69,090
SMPCMSEP24
Punta
Swap
Mensual
sep-24
30/08/2024
01/09/2024
30/09/2024
25,20
69,090
SWPCMSEP24
Punta
Swap
Mensual
sep-24
30/08/2024
01/09/2024
30/09/2024
252,00
69,090
FGVSMSEP24
Gas Natural
Futuro
Mensual
sep-24
29/08/2024
01/09/2024
30/09/2024
30,00
29,318
SWBCMOCT24
Base
Swap
Mensual
oct-24
30/09/2024
01/10/2024
31/10/2024
745,00
68,780
SMBCMOCT24
Base
Swap
Mensual
oct-24
30/09/2024
01/10/2024
31/10/2024
74,50
68,780
FGVSMOCT24
Gas Natural
Futuro
Mensual
oct-24
27/09/2024
01/10/2024
31/10/2024
31,00
28,294
FGVSMNOV24
Gas Natural
Futuro
Mensual
nov-24
30/10/2024
01/11/2024
30/11/2024
30,00
31,467
FGVSMDEC24
Gas Natural
Futuro
Mensual
dic-24
28/11/2024
01/12/2024
31/12/2024
31,00
33,293
FGVSMJAN25
Gas Natural
Futuro
Mensual
ene-25
30/12/2024
01/01/2025
31/01/2025
31,00
32,445
FGVSMFEB25
Gas Natural
Futuro
Mensual
feb-25
30/01/2025
01/02/2025
28/02/2025
28,00
33,121
FGVSMAPR25
Gas Natural
Futuro
Mensual
abr-25
28/03/2025
01/04/2025
30/04/2025
30,00
31,049
FGVSMMAR24BOM20WE
Gas Natural
Futuro
Resto Mes
BOM20WE
18/03/2024
20/03/2024
31/03/2024
12,00
28,537
FGVSMMAR24BOM21TH
Gas Natural
Futuro
Resto Mes
BOM21TH
19/03/2024
21/03/2024
31/03/2024
11,00
28,530
FGVSMMAR24BOM22FR
Gas Natural
Futuro
Resto Mes
BOM22FR
20/03/2024
22/03/2024
31/03/2024
10,00
28,530
FGVSMMAR24BOM23SA
Gas Natural
Futuro
Resto Mes
BOM23SA
21/03/2024
23/03/2024
31/03/2024
9,00
28,530
FGVSMMAR24BOM26TU
Gas Natural
Futuro
Resto Mes
BOM26TU
22/03/2024
26/03/2024
31/03/2024
6,00
28,530
FGVSMMAR24BOM27WE
Gas Natural
Futuro
Resto Mes
BOM27WE
25/03/2024
27/03/2024
31/03/2024
5,00
28,530
FGVSMMAR24BOM28TH
Gas Natural
Futuro
Resto Mes
BOM28TH
26/03/2024
28/03/2024
31/03/2024
4,00
28,530
FGVSMMAR24BOM29FR
Gas Natural
Futuro
Resto Mes
BOM29FR
27/03/2024
29/03/2024
31/03/2024
3,00
28,530
FGVSMMAR24BOM30SA
Gas Natural
Futuro
Resto Mes
BOM30SA
27/03/2024
30/03/2024
31/03/2024
2,00
28,530
FMBCQ224
Base
Futuro
Trimestral
Q2-24
28/03/2024
01/04/2024
30/06/2024
218,40
42,500
FTBCQ224
Base
Futuro
Trimestral
Q2-24
28/03/2024
01/04/2024
30/06/2024
2.184,00
42,500
SMBCQ224
Base
Swap
Trimestral
Q2-24
28/03/2024
01/04/2024
30/06/2024
218,40
42,500
SWBCQ224
Base
Swap
Trimestral
Q2-24
28/03/2024
01/04/2024
30/06/2024
2.184,00
42,500
FMPCQ224
Punta
Futuro
Trimestral
Q2-24
28/03/2024
01/04/2024
30/06/2024
78,00
42,580
FTPCQ224
Punta
Futuro
Trimestral
Q2-24
28/03/2024
01/04/2024
30/06/2024
780,00
42,580
SMPCQ224
Punta
Swap
Trimestral
Q2-24
28/03/2024
01/04/2024
30/06/2024
78,00
42,580
SWPCQ224
Punta
Swap
Trimestral
Q2-24
28/03/2024
01/04/2024
30/06/2024
780,00
42,580
FGVSQ224
Gas Natural
Futuro
Trimestral
Q2-24
26/03/2024
01/04/2024
30/06/2024
91,00
28,904
FMBCQ324
Base
Futuro
Trimestral
Q3-24
28/06/2024
01/07/2024
30/09/2024
220,80
69,000
FTBCQ324
Base
Futuro
Trimestral
Q3-24
28/06/2024
01/07/2024
30/09/2024
2.208,00
69,000
SWBCQ324
Base
Swap
Trimestral
Q3-24
28/06/2024
01/07/2024
30/09/2024
2.208,00
69,000
SMBCQ324
Base
Swap
Trimestral
Q3-24
28/06/2024
01/07/2024
30/09/2024
220,80
69,000
FTPCQ324
Punta
Futuro
Trimestral
Q3-24
28/06/2024
01/07/2024
30/09/2024
792,00
69,130
FMPCQ324
Punta
Futuro
Trimestral
Q3-24
28/06/2024
01/07/2024
30/09/2024
79,20
69,130
SMPCQ324
Punta
Swap
Trimestral
Q3-24
28/06/2024
01/07/2024
30/09/2024
79,20
69,130
SWPCQ324
Punta
Swap
Trimestral
Q3-24
28/06/2024
01/07/2024
30/09/2024
792,00
69,130
FGVSQ324
Gas Natural
Futuro
Trimestral
Q3-24
26/06/2024
01/07/2024
30/09/2024
92,00
29,075
FMBCQ424
Base
Futuro
Trimestral
Q4-24
30/09/2024
01/10/2024
31/12/2024
220,90
72,500
FTBCQ424
Base
Futuro
Trimestral
Q4-24
30/09/2024
01/10/2024
31/12/2024
2.209,00
72,500
SWBCQ424
Base
Swap
Trimestral
Q4-24
30/09/2024
01/10/2024
31/12/2024
2.209,00
72,500
SMBCQ424
Base
Swap
Trimestral
Q4-24
30/09/2024
01/10/2024
31/12/2024
220,90
72,500
SWPCQ424
Punta
Swap
Trimestral
Q4-24
30/09/2024
01/10/2024
31/12/2024
792,00
72,630
FGVSQ424
Gas Natural
Futuro
Trimestral
Q4-24
26/09/2024
01/10/2024
31/12/2024
92,00
31,013
FMBCQ125
Base
Futuro
Trimestral
Q1-25
31/12/2024
01/01/2025
31/03/2025
215,90
60,750
FTBCQ125
Base
Futuro
Trimestral
Q1-25
31/12/2024
01/01/2025
31/03/2025
2.159,00
60,750
SWBCQ125
Base
Swap
Trimestral
Q1-25
31/12/2024
01/01/2025
31/03/2025
2.159,00
60,750
SMBCQ125
Base
Swap
Trimestral
Q1-25
31/12/2024
01/01/2025
31/03/2025
215,90
60,750
SWPCQ125
Punta
Swap
Trimestral
Q1-25
31/12/2024
01/01/2025
31/03/2025
768,00
60,860
FGVSQ125
Gas Natural
Futuro
Trimestral
Q1-25
27/12/2024
01/01/2025
31/03/2025
90,00
32,705
FMBCQ225
Base
Futuro
Trimestral
Q2-25
31/03/2025
01/04/2025
30/06/2025
218,40
46,480
FTBCQ225
Base
Futuro
Trimestral
Q2-25
31/03/2025
01/04/2025
30/06/2025
2.184,00
46,480
SWBCQ225
Base
Swap
Trimestral
Q2-25
31/03/2025
01/04/2025
30/06/2025
2.184,00
46,480
SMBCQ225
Base
Swap
Trimestral
Q2-25
31/03/2025
01/04/2025
30/06/2025
218,40
46,480
SWPCQ225
Punta
Swap
Trimestral
Q2-25
31/03/2025
01/04/2025
30/06/2025
780,00
46,560
FMBCQ325
Base
Futuro
Trimestral
Q3-25
30/06/2025
01/07/2025
30/09/2025
220,80
55,950
FTBCQ325
Base
Futuro
Trimestral
Q3-25
30/06/2025
01/07/2025
30/09/2025
2.208,00
55,950
SWBCQ325
Base
Swap
Trimestral
Q3-25
30/06/2025
01/07/2025
30/09/2025
2.208,00
55,950
SMBCQ325
Base
Swap
Trimestral
Q3-25
30/06/2025
01/07/2025
30/09/2025
220,80
55,950
SWPCQ325
Punta
Swap
Trimestral
Q3-25
30/06/2025
01/07/2025
30/09/2025
792,00
56,050
FTBCQ425
Base
Futuro
Trimestral
Q4-25
30/09/2025
01/10/2025
31/12/2025
2.209,00
59,830
FMBCQ425
Base
Futuro
Trimestral
Q4-25
30/09/2025
01/10/2025
31/12/2025
220,90
59,830
SWBCQ425
Base
Swap
Trimestral
Q4-25
30/09/2025
01/10/2025
31/12/2025
2.209,00
59,830
SMBCQ425
Base
Swap
Trimestral
Q4-25
30/09/2025
01/10/2025
31/12/2025
220,90
59,830
SWPCQ425
Punta
Swap
Trimestral
Q4-25
30/09/2025
01/10/2025
31/12/2025
792,00
59,940
FTBCQ126
Base
Futuro
Trimestral
Q1-26
31/12/2025
01/01/2026
31/03/2026
2.159,00
46,690
FMBCQ126
Base
Futuro
Trimestral
Q1-26
31/12/2025
01/01/2026
31/03/2026
215,90
46,690
SWBCQ126
Base
Swap
Trimestral
Q1-26
31/12/2025
01/01/2026
31/03/2026
2.159,00
46,690
SMBCQ126
Base
Swap
Trimestral
Q1-26
31/12/2025
01/01/2026
31/03/2026
215,90
46,690
SWPCQ126
Punta
Swap
Trimestral
Q1-26
31/12/2025
01/01/2026
31/03/2026
768,00
46,770
FGVSSSUM24
Gas Natural
Futuro
Temporada
SUM-24
26/03/2024
01/04/2024
30/09/2024
183,00
28,990
FGVSSWIN24
Gas Natural
Futuro
Temporada
WIN-24
26/09/2024
01/10/2024
31/03/2025
182,00
31,850
FMBCCAL25
Base
Futuro
Anual
2025
31/12/2024
01/01/2025
31/12/2025
876,00
55,750
FTBCCAL25
Base
Futuro
Anual
2025
31/12/2024
01/01/2025
31/12/2025
8.760,00
55,750
SWBCCAL25
Base
Swap
Anual
2025
31/12/2024
01/01/2025
31/12/2025
8.760,00
55,750
SMBCCAL25
Base
Swap
Anual
2025
31/12/2024
01/01/2025
31/12/2025
876,00
55,750
SWPCCAL25
Punta
Swap
Anual
2025
31/12/2024
01/01/2025
31/12/2025
3.132,00
55,850
FGVSCAL25
Gas Natural
Futuro
Anual
2025
27/12/2024
01/01/2025
31/12/2025
365,00
30,695
FTBCCAL26
Base
Futuro
Anual
2026
31/12/2025
01/01/2026
31/12/2026
8.760,00
52,500
FMBCCAL26
Base
Futuro
Anual
2026
31/12/2025
01/01/2026
31/12/2026
876,00
52,500
SWBCCAL26
Base
Swap
Anual
2026
31/12/2025
01/01/2026
31/12/2026
8.760,00
52,500
SMBCCAL26
Base
Swap
Anual
2026
31/12/2025
01/01/2026
31/12/2026
876,00
52,500
FTBCCAL27
Base
Futuro
Anual
2027
31/12/2026
01/01/2027
31/12/2027
8.760,00
51,600
SMBCCAL27
Base
Swap
Anual
2027
31/12/2026
01/01/2027
31/12/2027
876,00
51,600
SWBCCAL27
Base
Swap
Anual
2027
31/12/2026
01/01/2027
31/12/2027
8.760,00
51,600
FTBCCAL28
Base
Futuro
Anual
2028
31/12/2027
01/01/2028
31/12/2028
8.784,00
51,400
SWBCCAL28
Base
Swap
Anual
2028
31/12/2027
01/01/2028
31/12/2028
8.784,00
51,400
SMBCCAL28
Base
Swap
Anual
2028
31/12/2027
01/01/2028
31/12/2028
878,40
51,400
FTBCCAL29
Base
Futuro
Anual
2029
29/12/2028
01/01/2029
31/12/2029
8.760,00
51,150
SMBCCAL29
Base
Swap
Anual
2029
29/12/2028
01/01/2029
31/12/2029
876,00
51,150
SWBCCAL29
Base
Swap
Anual
2029
29/12/2028
01/01/2029
31/12/2029
8.760,00
51,150
SWBCCAL30
Base
Swap
Anual
2030
31/12/2029
01/01/2030
31/12/2030
8.760,00
50,900
SMBCCAL30
Base
Swap
Anual
2030
31/12/2029
01/01/2030
31/12/2030
876,00
50,900
SMBCCAL31
Base
Swap
Anual
2031
31/12/2030
01/01/2031
31/12/2031
876,00
50,300
SWBCCAL31
Base
Swap
Anual
2031
31/12/2030
01/01/2031
31/12/2031
8.760,00
50,300
SWBCCAL32
Base
Swap
Anual
2032
31/12/2031
01/01/2032
31/12/2032
8.784,00
49,800
SWBCCAL33
Base
Swap
Anual
2033
31/12/2032
01/01/2033
31/12/2033
8.760,00
49,600
SWBCCAL34
Base
Swap
Anual
2034
30/12/2033
01/01/2034
31/12/2034
8.760,00
49,050