Jueves, 25 de febrero de 2021
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SMBCD25FEB21 BaseSwapDiario25-feb-2124/02/202125/02/202125/02/20212,4045,83
SWBCD25FEB21 BaseSwapDiario25-feb-2124/02/202125/02/202125/02/202124,0045,83
SWPCD25FEB21 PuntaSwapDiario25-feb-2124/02/202125/02/202125/02/202112,0049,11
SMPCD25FEB21 PuntaSwapDiario25-feb-2124/02/202125/02/202125/02/20211,2049,11
SWBCD26FEB21 BaseSwapDiario26-feb-2125/02/202126/02/202126/02/202124,0046,09
SMBCD26FEB21 BaseSwapDiario26-feb-2125/02/202126/02/202126/02/20212,4046,09
SWPCD26FEB21 PuntaSwapDiario26-feb-2125/02/202126/02/202126/02/202112,0048,49
SMPCD26FEB21 PuntaSwapDiario26-feb-2125/02/202126/02/202126/02/20211,2048,49
SGVSD26FEB21 Gas NaturalFuturoDiario26-feb-2125/02/202126/02/202126/02/20211,0015,87
SMBCD27FEB21 BaseSwapDiario27-feb-2126/02/202127/02/202127/02/20212,4029,51
SWBCD27FEB21 BaseSwapDiario27-feb-2126/02/202127/02/202127/02/202124,0029,51
SGVSD27FEB21 Gas NaturalFuturoDiario27-feb-2126/02/202127/02/202127/02/20211,0015,48
SWBCD28FEB21 BaseSwapDiario28-feb-2126/02/202128/02/202128/02/202124,0025,49
SMBCD28FEB21 BaseSwapDiario28-feb-2126/02/202128/02/202128/02/20212,4025,49
SGVSD28FEB21 Gas NaturalFuturoDiario28-feb-2126/02/202128/02/202128/02/20211,0015,45
SMBCD01MAR21 BaseSwapDiario1-mar-2126/02/202101/03/202101/03/20212,4042,91
SWBCD01MAR21 BaseSwapDiario1-mar-2126/02/202101/03/202101/03/202124,0042,91
SMPCD01MAR21 PuntaSwapDiario1-mar-2126/02/202101/03/202101/03/20211,2044,51
SWPCD01MAR21 PuntaSwapDiario1-mar-2126/02/202101/03/202101/03/202112,0044,51
SGVSD01MAR21 Gas NaturalFuturoDiario1-mar-2126/02/202101/03/202101/03/20211,0015,25
SMBCD02MAR21 BaseSwapDiario2-mar-2101/03/202102/03/202102/03/20212,4042,91
SWBCD02MAR21 BaseSwapDiario2-mar-2101/03/202102/03/202102/03/202124,0042,91
SWPCD02MAR21 PuntaSwapDiario2-mar-2101/03/202102/03/202102/03/202112,0044,51
SMPCD02MAR21 PuntaSwapDiario2-mar-2101/03/202102/03/202102/03/20211,2044,51
SGVSD02MAR21 Gas NaturalFuturoDiario2-mar-2101/03/202102/03/202102/03/20211,0015,25
SMBCD03MAR21 BaseSwapDiario3-mar-2102/03/202103/03/202103/03/20212,4042,91
SWBCD03MAR21 BaseSwapDiario3-mar-2102/03/202103/03/202103/03/202124,0042,91
SMPCD03MAR21 PuntaSwapDiario3-mar-2102/03/202103/03/202103/03/20211,2044,51
SWPCD03MAR21 PuntaSwapDiario3-mar-2102/03/202103/03/202103/03/202112,0044,51
SGVSD03MAR21 Gas NaturalFuturoDiario3-mar-2102/03/202103/03/202103/03/20211,0015,25
SMBCD04MAR21 BaseSwapDiario4-mar-2103/03/202104/03/202104/03/20212,4042,91
SWBCD04MAR21 BaseSwapDiario4-mar-2103/03/202104/03/202104/03/202124,0042,91
SWPCD04MAR21 PuntaSwapDiario4-mar-2103/03/202104/03/202104/03/202112,0044,51
SMPCD04MAR21 PuntaSwapDiario4-mar-2103/03/202104/03/202104/03/20211,2044,51
SGVSD04MAR21 Gas NaturalFuturoDiario4-mar-2103/03/202104/03/202104/03/20211,0015,25
SMBCD05MAR21 BaseSwapDiario5-mar-2104/03/202105/03/202105/03/20212,4042,91
SWBCD05MAR21 BaseSwapDiario5-mar-2104/03/202105/03/202105/03/202124,0042,91
SMPCD05MAR21 PuntaSwapDiario5-mar-2104/03/202105/03/202105/03/20211,2044,51
SWPCD05MAR21 PuntaSwapDiario5-mar-2104/03/202105/03/202105/03/202112,0044,51
SGVSD05MAR21 Gas NaturalFuturoDiario5-mar-2104/03/202105/03/202105/03/20211,0015,25
SMBCD06MAR21 BaseSwapDiario6-mar-2105/03/202106/03/202106/03/20212,4038,13
SWBCD06MAR21 BaseSwapDiario6-mar-2105/03/202106/03/202106/03/202124,0038,13
SGVSD06MAR21 Gas NaturalFuturoDiario6-mar-2105/03/202106/03/202106/03/20211,0015,25
SMBCD07MAR21 BaseSwapDiario7-mar-2105/03/202107/03/202107/03/20212,4032,93
SWBCD07MAR21 BaseSwapDiario7-mar-2105/03/202107/03/202107/03/202124,0032,93
SGVSD07MAR21 Gas NaturalFuturoDiario7-mar-2105/03/202107/03/202107/03/20211,0015,25
SMBCD08MAR21 BaseSwapDiario8-mar-2105/03/202108/03/202108/03/20212,4042,34
SWBCD08MAR21 BaseSwapDiario8-mar-2105/03/202108/03/202108/03/202124,0042,34
SWPCD08MAR21 PuntaSwapDiario8-mar-2105/03/202108/03/202108/03/202112,0043,92
SMPCD08MAR21 PuntaSwapDiario8-mar-2105/03/202108/03/202108/03/20211,2043,92
SGVSD08MAR21 Gas NaturalFuturoDiario8-mar-2105/03/202108/03/202108/03/20211,0015,25
SMBCD09MAR21 BaseSwapDiario9-mar-2108/03/202109/03/202109/03/20212,4042,34
SWBCD09MAR21 BaseSwapDiario9-mar-2108/03/202109/03/202109/03/202124,0042,34
SWPCD09MAR21 PuntaSwapDiario9-mar-2108/03/202109/03/202109/03/202112,0043,92
SMPCD09MAR21 PuntaSwapDiario9-mar-2108/03/202109/03/202109/03/20211,2043,92
SGVSD09MAR21 Gas NaturalFuturoDiario9-mar-2108/03/202109/03/202109/03/20211,0015,25
SMBCD10MAR21 BaseSwapDiario10-mar-2109/03/202110/03/202110/03/20212,4042,34
SWBCD10MAR21 BaseSwapDiario10-mar-2109/03/202110/03/202110/03/202124,0042,34
SWPCD10MAR21 PuntaSwapDiario10-mar-2109/03/202110/03/202110/03/202112,0043,92
SMPCD10MAR21 PuntaSwapDiario10-mar-2109/03/202110/03/202110/03/20211,2043,92
SGVSD10MAR21 Gas NaturalFuturoDiario10-mar-2109/03/202110/03/202110/03/20211,0015,25
SMBCD11MAR21 BaseSwapDiario11-mar-2110/03/202111/03/202111/03/20212,4042,34
SWBCD11MAR21 BaseSwapDiario11-mar-2110/03/202111/03/202111/03/202124,0042,34
SWPCD11MAR21 PuntaSwapDiario11-mar-2110/03/202111/03/202111/03/202112,0043,92
SMPCD11MAR21 PuntaSwapDiario11-mar-2110/03/202111/03/202111/03/20211,2043,92
SGVSD11MAR21 Gas NaturalFuturoDiario11-mar-2110/03/202111/03/202111/03/20211,0015,25
SMBCD12MAR21 BaseSwapDiario12-mar-2111/03/202112/03/202112/03/20212,4042,34
SWBCD12MAR21 BaseSwapDiario12-mar-2111/03/202112/03/202112/03/202124,0042,34
SWPCD12MAR21 PuntaSwapDiario12-mar-2111/03/202112/03/202112/03/202112,0043,92
SMPCD12MAR21 PuntaSwapDiario12-mar-2111/03/202112/03/202112/03/20211,2043,92
SGVSD12MAR21 Gas NaturalFuturoDiario12-mar-2111/03/202112/03/202112/03/20211,0015,25
SMBCD13MAR21 BaseSwapDiario13-mar-2112/03/202113/03/202113/03/20212,4037,62
SWBCD13MAR21 BaseSwapDiario13-mar-2112/03/202113/03/202113/03/202124,0037,62
SGVSD13MAR21 Gas NaturalFuturoDiario13-mar-2112/03/202113/03/202113/03/20211,0015,25
SMBCD14MAR21 BaseSwapDiario14-mar-2112/03/202114/03/202114/03/20212,4032,50
SWBCD14MAR21 BaseSwapDiario14-mar-2112/03/202114/03/202114/03/202124,0032,50
SGVSD14MAR21 Gas NaturalFuturoDiario14-mar-2112/03/202114/03/202114/03/20211,0015,25
SMBCD15MAR21 BaseSwapDiario15-mar-2112/03/202115/03/202115/03/20212,4042,39
SWBCD15MAR21 BaseSwapDiario15-mar-2112/03/202115/03/202115/03/202124,0042,39
SWPCD15MAR21 PuntaSwapDiario15-mar-2112/03/202115/03/202115/03/202112,0043,97
SMPCD15MAR21 PuntaSwapDiario15-mar-2112/03/202115/03/202115/03/20211,2043,97
SGVSD15MAR21 Gas NaturalFuturoDiario15-mar-2112/03/202115/03/202115/03/20211,0015,25
SMBCD16MAR21 BaseSwapDiario16-mar-2115/03/202116/03/202116/03/20212,4042,39
SWBCD16MAR21 BaseSwapDiario16-mar-2115/03/202116/03/202116/03/202124,0042,39
SWPCD16MAR21 PuntaSwapDiario16-mar-2115/03/202116/03/202116/03/202112,0043,97
SMPCD16MAR21 PuntaSwapDiario16-mar-2115/03/202116/03/202116/03/20211,2043,97
SGVSD16MAR21 Gas NaturalFuturoDiario16-mar-2115/03/202116/03/202116/03/20211,0015,25
SMBCD17MAR21 BaseSwapDiario17-mar-2116/03/202117/03/202117/03/20212,4042,39
SWBCD17MAR21 BaseSwapDiario17-mar-2116/03/202117/03/202117/03/202124,0042,39
SWPCD17MAR21 PuntaSwapDiario17-mar-2116/03/202117/03/202117/03/202112,0043,97
SMPCD17MAR21 PuntaSwapDiario17-mar-2116/03/202117/03/202117/03/20211,2043,97
SGVSD17MAR21 Gas NaturalFuturoDiario17-mar-2116/03/202117/03/202117/03/20211,0015,25
SMBCD18MAR21 BaseSwapDiario18-mar-2117/03/202118/03/202118/03/20212,4042,39
SWBCD18MAR21 BaseSwapDiario18-mar-2117/03/202118/03/202118/03/202124,0042,39
SWPCD18MAR21 PuntaSwapDiario18-mar-2117/03/202118/03/202118/03/202112,0043,97
SMPCD18MAR21 PuntaSwapDiario18-mar-2117/03/202118/03/202118/03/20211,2043,97
SGVSD18MAR21 Gas NaturalFuturoDiario18-mar-2117/03/202118/03/202118/03/20211,0015,25
SMBCD19MAR21 BaseSwapDiario19-mar-2118/03/202119/03/202119/03/20212,4042,39
SWBCD19MAR21 BaseSwapDiario19-mar-2118/03/202119/03/202119/03/202124,0042,39
SWPCD19MAR21 PuntaSwapDiario19-mar-2118/03/202119/03/202119/03/202112,0043,97
SMPCD19MAR21 PuntaSwapDiario19-mar-2118/03/202119/03/202119/03/20211,2043,97
SGVSD19MAR21 Gas NaturalFuturoDiario19-mar-2118/03/202119/03/202119/03/20211,0015,25
SMBCD20MAR21 BaseSwapDiario20-mar-2119/03/202120/03/202120/03/20212,4037,67
SWBCD20MAR21 BaseSwapDiario20-mar-2119/03/202120/03/202120/03/202124,0037,67
SGVSD20MAR21 Gas NaturalFuturoDiario20-mar-2119/03/202120/03/202120/03/20211,0015,25
SMBCD21MAR21 BaseSwapDiario21-mar-2119/03/202121/03/202121/03/20212,4032,53
SWBCD21MAR21 BaseSwapDiario21-mar-2119/03/202121/03/202121/03/202124,0032,53
SGVSD21MAR21 Gas NaturalFuturoDiario21-mar-2119/03/202121/03/202121/03/20211,0015,25
SMBCD22MAR21 BaseSwapDiario22-mar-2119/03/202122/03/202122/03/20212,4042,36
SWBCD22MAR21 BaseSwapDiario22-mar-2119/03/202122/03/202122/03/202124,0042,36
SWPCD22MAR21 PuntaSwapDiario22-mar-2119/03/202122/03/202122/03/202112,0043,94
SMPCD22MAR21 PuntaSwapDiario22-mar-2119/03/202122/03/202122/03/20211,2043,94
SGVSD22MAR21 Gas NaturalFuturoDiario22-mar-2119/03/202122/03/202122/03/20211,0015,25
SWBCD23MAR21 BaseSwapDiario23-mar-2122/03/202123/03/202123/03/202124,0042,36
SMBCD23MAR21 BaseSwapDiario23-mar-2122/03/202123/03/202123/03/20212,4042,36
SWPCD23MAR21 PuntaSwapDiario23-mar-2122/03/202123/03/202123/03/202112,0043,94
SMPCD23MAR21 PuntaSwapDiario23-mar-2122/03/202123/03/202123/03/20211,2043,94
SGVSD23MAR21 Gas NaturalFuturoDiario23-mar-2122/03/202123/03/202123/03/20211,0015,25
SMBCD24MAR21 BaseSwapDiario24-mar-2123/03/202124/03/202124/03/20212,4042,36
SWBCD24MAR21 BaseSwapDiario24-mar-2123/03/202124/03/202124/03/202124,0042,36
SWPCD24MAR21 PuntaSwapDiario24-mar-2123/03/202124/03/202124/03/202112,0043,94
SMPCD24MAR21 PuntaSwapDiario24-mar-2123/03/202124/03/202124/03/20211,2043,94
SGVSD24MAR21 Gas NaturalFuturoDiario24-mar-2123/03/202124/03/202124/03/20211,0015,25
SWBCD25MAR21 BaseSwapDiario25-mar-2124/03/202125/03/202125/03/202124,0042,36
SMBCD25MAR21 BaseSwapDiario25-mar-2124/03/202125/03/202125/03/20212,4042,36
SWPCD25MAR21 PuntaSwapDiario25-mar-2124/03/202125/03/202125/03/202112,0043,94
SMPCD25MAR21 PuntaSwapDiario25-mar-2124/03/202125/03/202125/03/20211,2043,94
SGVSD25MAR21 Gas NaturalFuturoDiario25-mar-2124/03/202125/03/202125/03/20211,0015,25
SMBCD26MAR21 BaseSwapDiario26-mar-2125/03/202126/03/202126/03/20212,4042,36
SWBCD26MAR21 BaseSwapDiario26-mar-2125/03/202126/03/202126/03/202124,0042,36
SWPCD26MAR21 PuntaSwapDiario26-mar-2125/03/202126/03/202126/03/202112,0043,94
SMPCD26MAR21 PuntaSwapDiario26-mar-2125/03/202126/03/202126/03/20211,2043,94
SGVSD26MAR21 Gas NaturalFuturoDiario26-mar-2125/03/202126/03/202126/03/20211,0015,25
SWBCD27MAR21 BaseSwapDiario27-mar-2126/03/202127/03/202127/03/202124,0037,64
SMBCD27MAR21 BaseSwapDiario27-mar-2126/03/202127/03/202127/03/20212,4037,64
SGVSD27MAR21 Gas NaturalFuturoDiario27-mar-2126/03/202127/03/202127/03/20211,0015,25
SMBCD28MAR21 BaseSwapDiario28-mar-2126/03/202128/03/202128/03/20212,3032,52
SWBCD28MAR21 BaseSwapDiario28-mar-2126/03/202128/03/202128/03/202123,0032,52
SGVSD28MAR21 Gas NaturalFuturoDiario28-mar-2126/03/202128/03/202128/03/20211,0015,25
SWBCD29MAR21 BaseSwapDiario29-mar-2126/03/202129/03/202129/03/202124,0041,16
SMBCD29MAR21 BaseSwapDiario29-mar-2126/03/202129/03/202129/03/20212,4041,16
SWPCD29MAR21 PuntaSwapDiario29-mar-2126/03/202129/03/202129/03/202112,0042,70
SMPCD29MAR21 PuntaSwapDiario29-mar-2126/03/202129/03/202129/03/20211,2042,70
SGVSD29MAR21 Gas NaturalFuturoDiario29-mar-2126/03/202129/03/202129/03/20211,0015,25
SMBCD30MAR21 BaseSwapDiario30-mar-2129/03/202130/03/202130/03/20212,4041,16
SWBCD30MAR21 BaseSwapDiario30-mar-2129/03/202130/03/202130/03/202124,0041,16
SWPCD30MAR21 PuntaSwapDiario30-mar-2129/03/202130/03/202130/03/202112,0042,70
SMPCD30MAR21 PuntaSwapDiario30-mar-2129/03/202130/03/202130/03/20211,2042,70
SGVSD30MAR21 Gas NaturalFuturoDiario30-mar-2129/03/202130/03/202130/03/20211,0015,25
SWBCD31MAR21 BaseSwapDiario31-mar-2130/03/202131/03/202131/03/202124,0041,16
SMBCD31MAR21 BaseSwapDiario31-mar-2130/03/202131/03/202131/03/20212,4041,16
SWPCD31MAR21 PuntaSwapDiario31-mar-2130/03/202131/03/202131/03/202112,0042,70
SMPCD31MAR21 PuntaSwapDiario31-mar-2130/03/202131/03/202131/03/20211,2042,70
SGVSD31MAR21 Gas NaturalFuturoDiario31-mar-2130/03/202131/03/202131/03/20211,0015,25
SMBCD01APR21 BaseSwapDiario1-abr-2131/03/202101/04/202101/04/20212,4040,61
SWBCD01APR21 BaseSwapDiario1-abr-2131/03/202101/04/202101/04/202124,0040,61
SMPCD01APR21 PuntaSwapDiario1-abr-2131/03/202101/04/202101/04/20211,2042,13
SWPCD01APR21 PuntaSwapDiario1-abr-2131/03/202101/04/202101/04/202112,0042,13
SWBCD02APR21 BaseSwapDiario2-abr-2101/04/202102/04/202102/04/202124,0040,61
SMBCD02APR21 BaseSwapDiario2-abr-2101/04/202102/04/202102/04/20212,4040,61
SWPCD02APR21 PuntaSwapDiario2-abr-2101/04/202102/04/202102/04/202112,0042,13
SMPCD02APR21 PuntaSwapDiario2-abr-2101/04/202102/04/202102/04/20211,2042,13
SMBCD03APR21 BaseSwapDiario3-abr-2101/04/202103/04/202103/04/20212,4036,08
SWBCD03APR21 BaseSwapDiario3-abr-2101/04/202103/04/202103/04/202124,0036,08
SWBCD04APR21 BaseSwapDiario4-abr-2101/04/202104/04/202104/04/202124,0031,17
SMBCD04APR21 BaseSwapDiario4-abr-2101/04/202104/04/202104/04/20212,4031,17
SMBCD05APR21 BaseSwapDiario5-abr-2101/04/202105/04/202105/04/20212,4040,61
SWBCD05APR21 BaseSwapDiario5-abr-2101/04/202105/04/202105/04/202124,0040,61
SMPCD05APR21 PuntaSwapDiario5-abr-2101/04/202105/04/202105/04/20211,2042,13
SWPCD05APR21 PuntaSwapDiario5-abr-2101/04/202105/04/202105/04/202112,0042,13
SWBCD06APR21 BaseSwapDiario6-abr-2101/04/202106/04/202106/04/202124,0040,61
SMBCD06APR21 BaseSwapDiario6-abr-2101/04/202106/04/202106/04/20212,4040,61
SWPCD06APR21 PuntaSwapDiario6-abr-2101/04/202106/04/202106/04/202112,0042,13
SMPCD06APR21 PuntaSwapDiario6-abr-2101/04/202106/04/202106/04/20211,2042,13
SMBCD07APR21 BaseSwapDiario7-abr-2106/04/202107/04/202107/04/20212,4040,61
SWBCD07APR21 BaseSwapDiario7-abr-2106/04/202107/04/202107/04/202124,0040,61
SMPCD07APR21 PuntaSwapDiario7-abr-2106/04/202107/04/202107/04/20211,2042,13
SWPCD07APR21 PuntaSwapDiario7-abr-2106/04/202107/04/202107/04/202112,0042,13
SWBCD08APR21 BaseSwapDiario8-abr-2107/04/202108/04/202108/04/202124,0040,61
SMBCD08APR21 BaseSwapDiario8-abr-2107/04/202108/04/202108/04/20212,4040,61
SWPCD08APR21 PuntaSwapDiario8-abr-2107/04/202108/04/202108/04/202112,0042,13
SMPCD08APR21 PuntaSwapDiario8-abr-2107/04/202108/04/202108/04/20211,2042,13
SMBCD09APR21 BaseSwapDiario9-abr-2108/04/202109/04/202109/04/20212,4040,61
SWBCD09APR21 BaseSwapDiario9-abr-2108/04/202109/04/202109/04/202124,0040,61
SWPCD09APR21 PuntaSwapDiario9-abr-2108/04/202109/04/202109/04/202112,0042,13
SMPCD09APR21 PuntaSwapDiario9-abr-2108/04/202109/04/202109/04/20211,2042,13
SMBCD10APR21 BaseSwapDiario10-abr-2109/04/202110/04/202110/04/20212,4036,08
SWBCD10APR21 BaseSwapDiario10-abr-2109/04/202110/04/202110/04/202124,0036,08
SWBCD11APR21 BaseSwapDiario11-abr-2109/04/202111/04/202111/04/202124,0031,17
SMBCD11APR21 BaseSwapDiario11-abr-2109/04/202111/04/202111/04/20212,4031,17
SMBCD12APR21 BaseSwapDiario12-abr-2109/04/202112/04/202112/04/20212,4040,61
SWBCD12APR21 BaseSwapDiario12-abr-2109/04/202112/04/202112/04/202124,0040,61
SWPCD12APR21 PuntaSwapDiario12-abr-2109/04/202112/04/202112/04/202112,0042,13
SMPCD12APR21 PuntaSwapDiario12-abr-2109/04/202112/04/202112/04/20211,2042,13
SMBCD13APR21 BaseSwapDiario13-abr-2112/04/202113/04/202113/04/20212,4040,61
SWBCD13APR21 BaseSwapDiario13-abr-2112/04/202113/04/202113/04/202124,0040,61
SWPCD13APR21 PuntaSwapDiario13-abr-2112/04/202113/04/202113/04/202112,0042,13
SMPCD13APR21 PuntaSwapDiario13-abr-2112/04/202113/04/202113/04/20211,2042,13
SMBCD14APR21 BaseSwapDiario14-abr-2113/04/202114/04/202114/04/20212,4040,61
SWBCD14APR21 BaseSwapDiario14-abr-2113/04/202114/04/202114/04/202124,0040,61
SWPCD14APR21 PuntaSwapDiario14-abr-2113/04/202114/04/202114/04/202112,0042,13
SMPCD14APR21 PuntaSwapDiario14-abr-2113/04/202114/04/202114/04/20211,2042,13
SMBCD15APR21 BaseSwapDiario15-abr-2114/04/202115/04/202115/04/20212,4040,61
SWBCD15APR21 BaseSwapDiario15-abr-2114/04/202115/04/202115/04/202124,0040,61
SWPCD15APR21 PuntaSwapDiario15-abr-2114/04/202115/04/202115/04/202112,0042,13
SMPCD15APR21 PuntaSwapDiario15-abr-2114/04/202115/04/202115/04/20211,2042,13
SMBCD16APR21 BaseSwapDiario16-abr-2115/04/202116/04/202116/04/20212,4040,61
SWBCD16APR21 BaseSwapDiario16-abr-2115/04/202116/04/202116/04/202124,0040,61
SWPCD16APR21 PuntaSwapDiario16-abr-2115/04/202116/04/202116/04/202112,0042,13
SMPCD16APR21 PuntaSwapDiario16-abr-2115/04/202116/04/202116/04/20211,2042,13
SMBCD17APR21 BaseSwapDiario17-abr-2116/04/202117/04/202117/04/20212,4036,08
SWBCD17APR21 BaseSwapDiario17-abr-2116/04/202117/04/202117/04/202124,0036,08
SWBCD18APR21 BaseSwapDiario18-abr-2116/04/202118/04/202118/04/202124,0031,17
SMBCD18APR21 BaseSwapDiario18-abr-2116/04/202118/04/202118/04/20212,4031,17
SMBCD19APR21 BaseSwapDiario19-abr-2116/04/202119/04/202119/04/20212,4040,61
SWBCD19APR21 BaseSwapDiario19-abr-2116/04/202119/04/202119/04/202124,0040,61
SWPCD19APR21 PuntaSwapDiario19-abr-2116/04/202119/04/202119/04/202112,0042,13
SMPCD19APR21 PuntaSwapDiario19-abr-2116/04/202119/04/202119/04/20211,2042,13
SMBCD20APR21 BaseSwapDiario20-abr-2119/04/202120/04/202120/04/20212,4040,61
SWBCD20APR21 BaseSwapDiario20-abr-2119/04/202120/04/202120/04/202124,0040,61
SWPCD20APR21 PuntaSwapDiario20-abr-2119/04/202120/04/202120/04/202112,0042,13
SMPCD20APR21 PuntaSwapDiario20-abr-2119/04/202120/04/202120/04/20211,2042,13
SMBCD21APR21 BaseSwapDiario21-abr-2120/04/202121/04/202121/04/20212,4040,61
SWBCD21APR21 BaseSwapDiario21-abr-2120/04/202121/04/202121/04/202124,0040,61
SWPCD21APR21 PuntaSwapDiario21-abr-2120/04/202121/04/202121/04/202112,0042,13
SMPCD21APR21 PuntaSwapDiario21-abr-2120/04/202121/04/202121/04/20211,2042,13
SMBCD22APR21 BaseSwapDiario22-abr-2121/04/202122/04/202122/04/20212,4040,61
SWBCD22APR21 BaseSwapDiario22-abr-2121/04/202122/04/202122/04/202124,0040,61
SWPCD22APR21 PuntaSwapDiario22-abr-2121/04/202122/04/202122/04/202112,0042,13
SMPCD22APR21 PuntaSwapDiario22-abr-2121/04/202122/04/202122/04/20211,2042,13
SWBCD23APR21 BaseSwapDiario23-abr-2122/04/202123/04/202123/04/202124,0040,61
SMBCD23APR21 BaseSwapDiario23-abr-2122/04/202123/04/202123/04/20212,4040,61
SWPCD23APR21 PuntaSwapDiario23-abr-2122/04/202123/04/202123/04/202112,0042,13
SMPCD23APR21 PuntaSwapDiario23-abr-2122/04/202123/04/202123/04/20211,2042,13
SMBCD24APR21 BaseSwapDiario24-abr-2123/04/202124/04/202124/04/20212,4036,08
SWBCD24APR21 BaseSwapDiario24-abr-2123/04/202124/04/202124/04/202124,0036,08
SWBCD25APR21 BaseSwapDiario25-abr-2123/04/202125/04/202125/04/202124,0031,17
SMBCD25APR21 BaseSwapDiario25-abr-2123/04/202125/04/202125/04/20212,4031,17
SMBCD26APR21 BaseSwapDiario26-abr-2123/04/202126/04/202126/04/20212,4040,61
SWBCD26APR21 BaseSwapDiario26-abr-2123/04/202126/04/202126/04/202124,0040,61
SWPCD26APR21 PuntaSwapDiario26-abr-2123/04/202126/04/202126/04/202112,0042,13
SMPCD26APR21 PuntaSwapDiario26-abr-2123/04/202126/04/202126/04/20211,2042,13
SWBCD27APR21 BaseSwapDiario27-abr-2126/04/202127/04/202127/04/202124,0040,61
SMBCD27APR21 BaseSwapDiario27-abr-2126/04/202127/04/202127/04/20212,4040,61
SWPCD27APR21 PuntaSwapDiario27-abr-2126/04/202127/04/202127/04/202112,0042,13
SMPCD27APR21 PuntaSwapDiario27-abr-2126/04/202127/04/202127/04/20211,2042,13
SMBCD28APR21 BaseSwapDiario28-abr-2127/04/202128/04/202128/04/20212,4040,61
SWBCD28APR21 BaseSwapDiario28-abr-2127/04/202128/04/202128/04/202124,0040,61
SWPCD28APR21 PuntaSwapDiario28-abr-2127/04/202128/04/202128/04/202112,0042,13
SMPCD28APR21 PuntaSwapDiario28-abr-2127/04/202128/04/202128/04/20211,2042,13
SWBCD29APR21 BaseSwapDiario29-abr-2128/04/202129/04/202129/04/202124,0040,61
SMBCD29APR21 BaseSwapDiario29-abr-2128/04/202129/04/202129/04/20212,4040,61
SWPCD29APR21 PuntaSwapDiario29-abr-2128/04/202129/04/202129/04/202112,0042,13
SMPCD29APR21 PuntaSwapDiario29-abr-2128/04/202129/04/202129/04/20211,2042,13
SMBCD30APR21 BaseSwapDiario30-abr-2129/04/202130/04/202130/04/20212,4040,61
SWBCD30APR21 BaseSwapDiario30-abr-2129/04/202130/04/202130/04/202124,0040,61
SWPCD30APR21 PuntaSwapDiario30-abr-2129/04/202130/04/202130/04/202112,0042,13
SMPCD30APR21 PuntaSwapDiario30-abr-2129/04/202130/04/202130/04/20211,2042,13
FMBCW08E21 BaseFuturoFin de SemanaW 8-2126/02/202127/02/202128/02/20214,8027,50
FTBCW08E21 BaseFuturoFin de SemanaW 8-2126/02/202127/02/202128/02/202148,0027,50
SMBCW08E21 BaseSwapFin de SemanaW 8-2126/02/202127/02/202128/02/20214,8027,50
SWBCW08E21 BaseSwapFin de SemanaW 8-2126/02/202127/02/202128/02/202148,0027,50
FTBCW09E21 BaseFuturoFin de SemanaW 9-2105/03/202106/03/202107/03/202148,0035,53
FMBCW09E21 BaseFuturoFin de SemanaW 9-2105/03/202106/03/202107/03/20214,8035,53
SMBCW09E21 BaseSwapFin de SemanaW 9-2105/03/202106/03/202107/03/20214,8035,53
SWBCW09E21 BaseSwapFin de SemanaW 9-2105/03/202106/03/202107/03/202148,0035,53
FMBCW10E21 BaseFuturoFin de SemanaW 10-2112/03/202113/03/202114/03/20214,8035,06
FTBCW10E21 BaseFuturoFin de SemanaW 10-2112/03/202113/03/202114/03/202148,0035,06
SWBCW10E21 BaseSwapFin de SemanaW 10-2112/03/202113/03/202114/03/202148,0035,06
SMBCW10E21 BaseSwapFin de SemanaW 10-2112/03/202113/03/202114/03/20214,8035,06
FTBCW11E21 BaseFuturoFin de SemanaW 11-2119/03/202120/03/202121/03/202148,0035,10
FMBCW11E21 BaseFuturoFin de SemanaW 11-2119/03/202120/03/202121/03/20214,8035,10
SMBCW11E21 BaseSwapFin de SemanaW 11-2119/03/202120/03/202121/03/20214,8035,10
SWBCW11E21 BaseSwapFin de SemanaW 11-2119/03/202120/03/202121/03/202148,0035,10
FTBCW08K21 BaseFuturoSemanalW 8-2119/02/202122/02/202128/02/2021168,0036,40
FMBCW08K21 BaseFuturoSemanalW 8-2119/02/202122/02/202128/02/202116,8036,40
SMBCW08K21 BaseSwapSemanalW 8-2119/02/202122/02/202128/02/202116,8036,40
SWBCW08K21 BaseSwapSemanalW 8-2119/02/202122/02/202128/02/2021168,0036,40
FTPCW08B21 PuntaFuturoSemanalW 8-2119/02/202122/02/202126/02/202160,0041,87
FMPCW08B21 PuntaFuturoSemanalW 8-2119/02/202122/02/202126/02/20216,0041,87
SMPCW08B21 PuntaSwapSemanalW 8-2119/02/202122/02/202126/02/20216,0041,87
SWPCW08B21 PuntaSwapSemanalW 8-2119/02/202122/02/202126/02/202160,0041,87
FTBCW09K21 BaseFuturoSemanalW 9-2126/02/202101/03/202107/03/2021168,0040,80
FMBCW09K21 BaseFuturoSemanalW 9-2126/02/202101/03/202107/03/202116,8040,80
SMBCW09K21 BaseSwapSemanalW 9-2126/02/202101/03/202107/03/202116,8040,80
SWBCW09K21 BaseSwapSemanalW 9-2126/02/202101/03/202107/03/2021168,0040,80
FMPCW09B21 PuntaFuturoSemanalW 9-2126/02/202101/03/202105/03/20216,0044,69
FTPCW09B21 PuntaFuturoSemanalW 9-2126/02/202101/03/202105/03/202160,0044,69
SMPCW09B21 PuntaSwapSemanalW 9-2126/02/202101/03/202105/03/20216,0044,69
SWPCW09B21 PuntaSwapSemanalW 9-2126/02/202101/03/202105/03/202160,0044,69
FMBCW10K21 BaseFuturoSemanalW 10-2105/03/202108/03/202114/03/202116,8040,26
FTBCW10K21 BaseFuturoSemanalW 10-2105/03/202108/03/202114/03/2021168,0040,26
SMBCW10K21 BaseSwapSemanalW 10-2105/03/202108/03/202114/03/202116,8040,26
SWBCW10K21 BaseSwapSemanalW 10-2105/03/202108/03/202114/03/2021168,0040,26
FMPCW10B21 PuntaFuturoSemanalW 10-2105/03/202108/03/202112/03/20216,0044,10
FTPCW10B21 PuntaFuturoSemanalW 10-2105/03/202108/03/202112/03/202160,0044,10
SMPCW10B21 PuntaSwapSemanalW 10-2105/03/202108/03/202112/03/20216,0044,10
SWPCW10B21 PuntaSwapSemanalW 10-2105/03/202108/03/202112/03/202160,0044,10
FMBCW11K21 BaseFuturoSemanalW 11-2112/03/202115/03/202121/03/202116,8040,31
FTBCW11K21 BaseFuturoSemanalW 11-2112/03/202115/03/202121/03/2021168,0040,31
SMBCW11K21 BaseSwapSemanalW 11-2112/03/202115/03/202121/03/202116,8040,31
SWBCW11K21 BaseSwapSemanalW 11-2112/03/202115/03/202121/03/2021168,0040,31
FTBCW12K21 BaseFuturoSemanalW 12-2119/03/202122/03/202128/03/2021167,0040,33
FMBCW12K21 BaseFuturoSemanalW 12-2119/03/202122/03/202128/03/202116,7040,33
SWBCW12K21 BaseSwapSemanalW 12-2119/03/202122/03/202128/03/2021167,0040,33
SMBCW12K21 BaseSwapSemanalW 12-2119/03/202122/03/202128/03/202116,7040,33
FTBCMFEB21 BaseFuturoMensualfeb-2129/01/202101/02/202128/02/2021672,0028,75
FMBCMFEB21 BaseFuturoMensualfeb-2129/01/202101/02/202128/02/202167,2028,75
SWBCMFEB21 BaseSwapMensualfeb-2129/01/202101/02/202128/02/2021672,0028,75
SMBCMFEB21 BaseSwapMensualfeb-2129/01/202101/02/202128/02/202167,2028,75
FMPCMFEB21 PuntaFuturoMensualfeb-2129/01/202101/02/202128/02/202124,0036,12
FTPCMFEB21 PuntaFuturoMensualfeb-2129/01/202101/02/202128/02/2021240,0036,12
SMPCMFEB21 PuntaSwapMensualfeb-2129/01/202101/02/202128/02/202124,0036,12
SWPCMFEB21 PuntaSwapMensualfeb-2129/01/202101/02/202128/02/2021240,0036,12
FTBCMMAR21 BaseFuturoMensualmar-2126/02/202101/03/202131/03/2021743,0040,50
FMBCMMAR21 BaseFuturoMensualmar-2126/02/202101/03/202131/03/202174,3040,50
SMBCMMAR21 BaseSwapMensualmar-2126/02/202101/03/202131/03/202174,3040,50
SWBCMMAR21 BaseSwapMensualmar-2126/02/202101/03/202131/03/2021743,0040,50
FMPCMMAR21 PuntaFuturoMensualmar-2126/02/202101/03/202131/03/202127,6044,36
FTPCMMAR21 PuntaFuturoMensualmar-2126/02/202101/03/202131/03/2021276,0044,36
SMPCMMAR21 PuntaSwapMensualmar-2126/02/202101/03/202131/03/202127,6044,36
SWPCMMAR21 PuntaSwapMensualmar-2126/02/202101/03/202131/03/2021276,0044,36
FGVSMMAR21 Gas NaturalFuturoMensualmar-2125/02/202101/03/202131/03/202131,0015,25
FMBCMAPR21 BaseFuturoMensualabr-2131/03/202101/04/202130/04/202172,0038,75
FTBCMAPR21 BaseFuturoMensualabr-2131/03/202101/04/202130/04/2021720,0038,75
SWBCMAPR21 BaseSwapMensualabr-2131/03/202101/04/202130/04/2021720,0038,75
SMBCMAPR21 BaseSwapMensualabr-2131/03/202101/04/202130/04/202172,0038,75
FMPCMAPR21 PuntaFuturoMensualabr-2131/03/202101/04/202130/04/202126,4042,44
FTPCMAPR21 PuntaFuturoMensualabr-2131/03/202101/04/202130/04/2021264,0042,44
SMPCMAPR21 PuntaSwapMensualabr-2131/03/202101/04/202130/04/202126,4042,44
SWPCMAPR21 PuntaSwapMensualabr-2131/03/202101/04/202130/04/2021264,0042,44
FGVSMAPR21 Gas NaturalFuturoMensualabr-2130/03/202101/04/202130/04/202130,0015,90
FMBCMMAY21 BaseFuturoMensualmay-2130/04/202101/05/202131/05/202174,4046,00
FTBCMMAY21 BaseFuturoMensualmay-2130/04/202101/05/202131/05/2021744,0046,00
SMBCMMAY21 BaseSwapMensualmay-2130/04/202101/05/202131/05/202174,4046,00
SWBCMMAY21 BaseSwapMensualmay-2130/04/202101/05/202131/05/2021744,0046,00
FMPCMMAY21 PuntaFuturoMensualmay-2130/04/202101/05/202131/05/202125,2050,38
FTPCMMAY21 PuntaFuturoMensualmay-2130/04/202101/05/202131/05/2021252,0050,38
SMPCMMAY21 PuntaSwapMensualmay-2130/04/202101/05/202131/05/202125,2050,38
SWPCMMAY21 PuntaSwapMensualmay-2130/04/202101/05/202131/05/2021252,0050,38
FGVSMMAY21 Gas NaturalFuturoMensualmay-2129/04/202101/05/202131/05/202131,0015,85
FMBCMJUN21 BaseFuturoMensualjun-2131/05/202101/06/202130/06/202172,0050,98
FTBCMJUN21 BaseFuturoMensualjun-2131/05/202101/06/202130/06/2021720,0050,98
SWBCMJUN21 BaseSwapMensualjun-2131/05/202101/06/202130/06/2021720,0050,98
SMBCMJUN21 BaseSwapMensualjun-2131/05/202101/06/202130/06/202172,0050,98
FMPCMJUN21 PuntaFuturoMensualjun-2131/05/202101/06/202130/06/202126,4055,84
FTPCMJUN21 PuntaFuturoMensualjun-2131/05/202101/06/202130/06/2021264,0055,84
SMPCMJUN21 PuntaSwapMensualjun-2131/05/202101/06/202130/06/202126,4055,84
SWPCMJUN21 PuntaSwapMensualjun-2131/05/202101/06/202130/06/2021264,0055,84
FGVSMJUN21 Gas NaturalFuturoMensualjun-2128/05/202101/06/202130/06/202130,0016,19
FMBCMJUL21 BaseFuturoMensualjul-2130/06/202101/07/202131/07/202174,4053,89
FTBCMJUL21 BaseFuturoMensualjul-2130/06/202101/07/202131/07/2021744,0053,89
SMBCMJUL21 BaseSwapMensualjul-2130/06/202101/07/202131/07/202174,4053,89
SWBCMJUL21 BaseSwapMensualjul-2130/06/202101/07/202131/07/2021744,0053,89
FMPCMJUL21 PuntaFuturoMensualjul-2130/06/202101/07/202131/07/202126,4059,03
FTPCMJUL21 PuntaFuturoMensualjul-2130/06/202101/07/202131/07/2021264,0059,03
SMPCMJUL21 PuntaSwapMensualjul-2130/06/202101/07/202131/07/202126,4059,03
SWPCMJUL21 PuntaSwapMensualjul-2130/06/202101/07/202131/07/2021264,0059,03
FTBCMAUG21 BaseFuturoMensualago-2130/07/202101/08/202131/08/2021744,0053,28
FMBCMAUG21 BaseFuturoMensualago-2130/07/202101/08/202131/08/202174,4053,28
SWBCMAUG21 BaseSwapMensualago-2130/07/202101/08/202131/08/2021744,0053,28
SMBCMAUG21 BaseSwapMensualago-2130/07/202101/08/202131/08/202174,4053,28
FMPCMAUG21 PuntaFuturoMensualago-2130/07/202101/08/202131/08/202126,4058,36
FTPCMAUG21 PuntaFuturoMensualago-2130/07/202101/08/202131/08/2021264,0058,36
SMPCMAUG21 PuntaSwapMensualago-2130/07/202101/08/202131/08/202126,4058,36
SWPCMAUG21 PuntaSwapMensualago-2130/07/202101/08/202131/08/2021264,0058,36
SMBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/202274,4057,92
SWBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/2022744,0057,92
FGVSMJAN22 Gas NaturalFuturoMensualene-2230/12/202101/01/202231/01/202231,0019,52
SWBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/2022672,0049,14
SMBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/202267,2049,14
FGVSMFEB22 Gas NaturalFuturoMensualfeb-2228/01/202201/02/202228/02/202228,0017,63
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,0017,31
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,0016,75
FGVSMFEB21BOM27SA Gas NaturalFuturoResto MesBOM27SA 25/02/202127/02/202128/02/20212,0015,47
FGVSMMAR21BOM02TU Gas NaturalFuturoResto MesBOM02TU 26/02/202102/03/202131/03/202130,0015,25
FGVSMMAR21BOM03WE Gas NaturalFuturoResto MesBOM03WE 01/03/202103/03/202131/03/202129,0015,25
FGVSMMAR21BOM04TH Gas NaturalFuturoResto MesBOM04TH 02/03/202104/03/202131/03/202128,0015,25
FGVSMMAR21BOM05FR Gas NaturalFuturoResto MesBOM05FR 03/03/202105/03/202131/03/202127,0015,25
FGVSMMAR21BOM06SA Gas NaturalFuturoResto MesBOM06SA 04/03/202106/03/202131/03/202126,0015,25
FGVSMMAR21BOM09TU Gas NaturalFuturoResto MesBOM09TU 05/03/202109/03/202131/03/202123,0015,25
FGVSMMAR21BOM10WE Gas NaturalFuturoResto MesBOM10WE 08/03/202110/03/202131/03/202122,0015,25
FGVSMMAR21BOM11TH Gas NaturalFuturoResto MesBOM11TH 09/03/202111/03/202131/03/202121,0015,25
FGVSMMAR21BOM12FR Gas NaturalFuturoResto MesBOM12FR 10/03/202112/03/202131/03/202120,0015,25
FGVSMMAR21BOM13SA Gas NaturalFuturoResto MesBOM13SA 11/03/202113/03/202131/03/202119,0015,25
FGVSMMAR21BOM16TU Gas NaturalFuturoResto MesBOM16TU 12/03/202116/03/202131/03/202116,0015,25
FGVSMMAR21BOM17WE Gas NaturalFuturoResto MesBOM17WE 15/03/202117/03/202131/03/202115,0015,25
FGVSMMAR21BOM18TH Gas NaturalFuturoResto MesBOM18TH 16/03/202118/03/202131/03/202114,0015,25
FGVSMMAR21BOM19FR Gas NaturalFuturoResto MesBOM19FR 17/03/202119/03/202131/03/202113,0015,25
FGVSMMAR21BOM20SA Gas NaturalFuturoResto MesBOM20SA 18/03/202120/03/202131/03/202112,0015,25
FGVSMMAR21BOM23TU Gas NaturalFuturoResto MesBOM23TU 19/03/202123/03/202131/03/20219,0015,25
FGVSMMAR21BOM24WE Gas NaturalFuturoResto MesBOM24WE 22/03/202124/03/202131/03/20218,0015,25
FGVSMMAR21BOM25TH Gas NaturalFuturoResto MesBOM25TH 23/03/202125/03/202131/03/20217,0015,25
FGVSMMAR21BOM26FR Gas NaturalFuturoResto MesBOM26FR 24/03/202126/03/202131/03/20216,0015,25
FGVSMMAR21BOM27SA Gas NaturalFuturoResto MesBOM27SA 25/03/202127/03/202131/03/20215,0015,25
FGVSMMAR21BOM30TU Gas NaturalFuturoResto MesBOM30TU 26/03/202130/03/202131/03/20212,0015,25
FMBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021218,4045,25
FTBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0045,25
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0045,25
SMBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/2021218,4045,25
FMPCQ221 PuntaFuturoTrimestralQ2-2131/03/202101/04/202130/06/202178,0049,56
FTPCQ221 PuntaFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021780,0049,56
SMPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/202178,0049,56
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0049,56
FGVSQ221 Gas NaturalFuturoTrimestralQ2-2129/03/202101/04/202130/06/202191,0015,98
FMBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021220,8054,15
FTBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0054,15
SMBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/2021220,8054,15
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0054,15
FTPCQ321 PuntaFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021792,0059,31
FMPCQ321 PuntaFuturoTrimestralQ3-2130/06/202101/07/202130/09/202179,2059,31
SWPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/2021792,0059,31
SMPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/202179,2059,31
FGVSQ321 Gas NaturalFuturoTrimestralQ3-2128/06/202101/07/202130/09/202192,0016,77
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,9055,25
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0055,25
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0055,25
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,9055,25
SWPCQ421 PuntaSwapTrimestralQ4-2130/09/202101/10/202131/12/2021792,0060,52
FGVSQ421 Gas NaturalFuturoTrimestralQ4-2128/09/202101/10/202131/12/202192,0018,02
FMBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/2022215,9050,60
FTBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0050,60
SMBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/2022215,9050,60
SWBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/20222.159,0050,60
SWPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/2022768,0055,42
FGVSQ122 Gas NaturalFuturoTrimestralQ1-2229/12/202101/01/202231/03/202290,0018,89
FMBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022218,4043,77
FTBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0043,77
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0043,77
SMBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/2022218,4043,77
FGVSQ222 Gas NaturalFuturoTrimestralQ2-2229/03/202201/04/202230/06/202291,0016,94
FMBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/2022220,8048,53
FTBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0048,53
SMBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/2022220,8048,53
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0048,53
FGVSQ322 Gas NaturalFuturoTrimestralQ3-2228/06/202201/07/202230/09/202292,0017,15
FMBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/2022220,9050,03
FTBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0050,03
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,0050,03
SMBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/2022220,9050,03
FTBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0045,64
FMBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/2023215,9045,64
SMBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/2023215,9045,64
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0045,64
FGVSSSUM21 Gas NaturalFuturoTemporadaSUM-2129/03/202101/04/202130/09/2021183,0016,38
FGVSSWIN21 Gas NaturalFuturoTemporadaWIN-2128/09/202101/10/202131/03/2022182,0018,45
FMBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/2022876,0048,23
FTBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/20228.760,0048,23
SWBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/20228.760,0048,23
SMBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/2022876,0048,23
SWPCCAL22 PuntaSwapAnual202230/12/202101/01/202231/12/20223.120,0052,83
FGVSCAL22 Gas NaturalFuturoAnual202229/12/202101/01/202231/12/2022365,0017,52
FMBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/2023876,0043,23
FTBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/20238.760,0043,23
SMBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/2023876,0043,23
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0043,23
FGVSCAL23 Gas NaturalFuturoAnual202328/12/202201/01/202331/12/2023365,0016,96
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0041,60
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0041,15
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0040,63
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0038,29
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0038,29
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0038,29
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0038,29
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0038,29