Viernes, 10 de julio de 2020
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD10JUL20 BaseSwapDiario10-jul-2009/07/202010/07/202010/07/202024,0037,95
SMBCD10JUL20 BaseSwapDiario10-jul-2009/07/202010/07/202010/07/20202,4037,95
SMPCD10JUL20 PuntaSwapDiario10-jul-2009/07/202010/07/202010/07/20201,2039,86
SWPCD10JUL20 PuntaSwapDiario10-jul-2009/07/202010/07/202010/07/202012,0039,86
SWBCD11JUL20 BaseSwapDiario11-jul-2010/07/202011/07/202011/07/202024,0029,11
SMBCD11JUL20 BaseSwapDiario11-jul-2010/07/202011/07/202011/07/20202,4029,11
SGVSD11JUL20 Gas NaturalFuturoDiario11-jul-2010/07/202011/07/202011/07/20201,004,54
SWBCD12JUL20 BaseSwapDiario12-jul-2010/07/202012/07/202012/07/202024,0028,53
SMBCD12JUL20 BaseSwapDiario12-jul-2010/07/202012/07/202012/07/20202,4028,53
SGVSD12JUL20 Gas NaturalFuturoDiario12-jul-2010/07/202012/07/202012/07/20201,004,38
SWBCD13JUL20 BaseSwapDiario13-jul-2010/07/202013/07/202013/07/202024,0034,91
SMBCD13JUL20 BaseSwapDiario13-jul-2010/07/202013/07/202013/07/20202,4034,91
SWPCD13JUL20 PuntaSwapDiario13-jul-2010/07/202013/07/202013/07/202012,0036,37
SMPCD13JUL20 PuntaSwapDiario13-jul-2010/07/202013/07/202013/07/20201,2036,37
SGVSD13JUL20 Gas NaturalFuturoDiario13-jul-2010/07/202013/07/202013/07/20201,006,20
SWBCD14JUL20 BaseSwapDiario14-jul-2013/07/202014/07/202014/07/202024,0034,91
SMBCD14JUL20 BaseSwapDiario14-jul-2013/07/202014/07/202014/07/20202,4034,91
SMPCD14JUL20 PuntaSwapDiario14-jul-2013/07/202014/07/202014/07/20201,2036,37
SWPCD14JUL20 PuntaSwapDiario14-jul-2013/07/202014/07/202014/07/202012,0036,37
SGVSD14JUL20 Gas NaturalFuturoDiario14-jul-2013/07/202014/07/202014/07/20201,006,20
SWBCD15JUL20 BaseSwapDiario15-jul-2014/07/202015/07/202015/07/202024,0034,91
SMBCD15JUL20 BaseSwapDiario15-jul-2014/07/202015/07/202015/07/20202,4034,91
SWPCD15JUL20 PuntaSwapDiario15-jul-2014/07/202015/07/202015/07/202012,0036,37
SMPCD15JUL20 PuntaSwapDiario15-jul-2014/07/202015/07/202015/07/20201,2036,37
SGVSD15JUL20 Gas NaturalFuturoDiario15-jul-2014/07/202015/07/202015/07/20201,006,20
SWBCD16JUL20 BaseSwapDiario16-jul-2015/07/202016/07/202016/07/202024,0034,91
SMBCD16JUL20 BaseSwapDiario16-jul-2015/07/202016/07/202016/07/20202,4034,91
SWPCD16JUL20 PuntaSwapDiario16-jul-2015/07/202016/07/202016/07/202012,0036,37
SMPCD16JUL20 PuntaSwapDiario16-jul-2015/07/202016/07/202016/07/20201,2036,37
SGVSD16JUL20 Gas NaturalFuturoDiario16-jul-2015/07/202016/07/202016/07/20201,006,20
SWBCD17JUL20 BaseSwapDiario17-jul-2016/07/202017/07/202017/07/202024,0034,91
SMBCD17JUL20 BaseSwapDiario17-jul-2016/07/202017/07/202017/07/20202,4034,91
SWPCD17JUL20 PuntaSwapDiario17-jul-2016/07/202017/07/202017/07/202012,0036,37
SMPCD17JUL20 PuntaSwapDiario17-jul-2016/07/202017/07/202017/07/20201,2036,37
SGVSD17JUL20 Gas NaturalFuturoDiario17-jul-2016/07/202017/07/202017/07/20201,006,20
SWBCD18JUL20 BaseSwapDiario18-jul-2017/07/202018/07/202018/07/202024,0030,82
SMBCD18JUL20 BaseSwapDiario18-jul-2017/07/202018/07/202018/07/20202,4030,82
SGVSD18JUL20 Gas NaturalFuturoDiario18-jul-2017/07/202018/07/202018/07/20201,006,20
SWBCD19JUL20 BaseSwapDiario19-jul-2017/07/202019/07/202019/07/202024,0027,44
SMBCD19JUL20 BaseSwapDiario19-jul-2017/07/202019/07/202019/07/20202,4027,44
SGVSD19JUL20 Gas NaturalFuturoDiario19-jul-2017/07/202019/07/202019/07/20201,006,20
SWBCD20JUL20 BaseSwapDiario20-jul-2017/07/202020/07/202020/07/202024,0037,04
SMBCD20JUL20 BaseSwapDiario20-jul-2017/07/202020/07/202020/07/20202,4037,04
SWPCD20JUL20 PuntaSwapDiario20-jul-2017/07/202020/07/202020/07/202012,0038,59
SMPCD20JUL20 PuntaSwapDiario20-jul-2017/07/202020/07/202020/07/20201,2038,59
SGVSD20JUL20 Gas NaturalFuturoDiario20-jul-2017/07/202020/07/202020/07/20201,006,20
SWBCD21JUL20 BaseSwapDiario21-jul-2020/07/202021/07/202021/07/202024,0037,04
SMBCD21JUL20 BaseSwapDiario21-jul-2020/07/202021/07/202021/07/20202,4037,04
SWPCD21JUL20 PuntaSwapDiario21-jul-2020/07/202021/07/202021/07/202012,0038,59
SMPCD21JUL20 PuntaSwapDiario21-jul-2020/07/202021/07/202021/07/20201,2038,59
SGVSD21JUL20 Gas NaturalFuturoDiario21-jul-2020/07/202021/07/202021/07/20201,006,20
SWBCD22JUL20 BaseSwapDiario22-jul-2021/07/202022/07/202022/07/202024,0037,04
SMBCD22JUL20 BaseSwapDiario22-jul-2021/07/202022/07/202022/07/20202,4037,04
SWPCD22JUL20 PuntaSwapDiario22-jul-2021/07/202022/07/202022/07/202012,0038,59
SMPCD22JUL20 PuntaSwapDiario22-jul-2021/07/202022/07/202022/07/20201,2038,59
SGVSD22JUL20 Gas NaturalFuturoDiario22-jul-2021/07/202022/07/202022/07/20201,006,20
SWBCD23JUL20 BaseSwapDiario23-jul-2022/07/202023/07/202023/07/202024,0037,04
SMBCD23JUL20 BaseSwapDiario23-jul-2022/07/202023/07/202023/07/20202,4037,04
SWPCD23JUL20 PuntaSwapDiario23-jul-2022/07/202023/07/202023/07/202012,0038,59
SMPCD23JUL20 PuntaSwapDiario23-jul-2022/07/202023/07/202023/07/20201,2038,59
SGVSD23JUL20 Gas NaturalFuturoDiario23-jul-2022/07/202023/07/202023/07/20201,006,20
SWBCD24JUL20 BaseSwapDiario24-jul-2023/07/202024/07/202024/07/202024,0037,04
SMBCD24JUL20 BaseSwapDiario24-jul-2023/07/202024/07/202024/07/20202,4037,04
SWPCD24JUL20 PuntaSwapDiario24-jul-2023/07/202024/07/202024/07/202012,0038,59
SMPCD24JUL20 PuntaSwapDiario24-jul-2023/07/202024/07/202024/07/20201,2038,59
SGVSD24JUL20 Gas NaturalFuturoDiario24-jul-2023/07/202024/07/202024/07/20201,006,20
SWBCD25JUL20 BaseSwapDiario25-jul-2024/07/202025/07/202025/07/202024,0032,72
SMBCD25JUL20 BaseSwapDiario25-jul-2024/07/202025/07/202025/07/20202,4032,72
SGVSD25JUL20 Gas NaturalFuturoDiario25-jul-2024/07/202025/07/202025/07/20201,006,20
SWBCD26JUL20 BaseSwapDiario26-jul-2024/07/202026/07/202026/07/202024,0029,12
SMBCD26JUL20 BaseSwapDiario26-jul-2024/07/202026/07/202026/07/20202,4029,12
SGVSD26JUL20 Gas NaturalFuturoDiario26-jul-2024/07/202026/07/202026/07/20201,006,20
SWBCD27JUL20 BaseSwapDiario27-jul-2024/07/202027/07/202027/07/202024,0036,87
SMBCD27JUL20 BaseSwapDiario27-jul-2024/07/202027/07/202027/07/20202,4036,87
SWPCD27JUL20 PuntaSwapDiario27-jul-2024/07/202027/07/202027/07/202012,0038,42
SMPCD27JUL20 PuntaSwapDiario27-jul-2024/07/202027/07/202027/07/20201,2038,42
SGVSD27JUL20 Gas NaturalFuturoDiario27-jul-2024/07/202027/07/202027/07/20201,006,20
SWBCD28JUL20 BaseSwapDiario28-jul-2027/07/202028/07/202028/07/202024,0036,87
SMBCD28JUL20 BaseSwapDiario28-jul-2027/07/202028/07/202028/07/20202,4036,87
SWPCD28JUL20 PuntaSwapDiario28-jul-2027/07/202028/07/202028/07/202012,0038,42
SMPCD28JUL20 PuntaSwapDiario28-jul-2027/07/202028/07/202028/07/20201,2038,42
SGVSD28JUL20 Gas NaturalFuturoDiario28-jul-2027/07/202028/07/202028/07/20201,006,20
SWBCD29JUL20 BaseSwapDiario29-jul-2028/07/202029/07/202029/07/202024,0036,87
SMBCD29JUL20 BaseSwapDiario29-jul-2028/07/202029/07/202029/07/20202,4036,87
SWPCD29JUL20 PuntaSwapDiario29-jul-2028/07/202029/07/202029/07/202012,0038,42
SMPCD29JUL20 PuntaSwapDiario29-jul-2028/07/202029/07/202029/07/20201,2038,42
SGVSD29JUL20 Gas NaturalFuturoDiario29-jul-2028/07/202029/07/202029/07/20201,006,20
SWBCD30JUL20 BaseSwapDiario30-jul-2029/07/202030/07/202030/07/202024,0036,87
SMBCD30JUL20 BaseSwapDiario30-jul-2029/07/202030/07/202030/07/20202,4036,87
SWPCD30JUL20 PuntaSwapDiario30-jul-2029/07/202030/07/202030/07/202012,0038,42
SMPCD30JUL20 PuntaSwapDiario30-jul-2029/07/202030/07/202030/07/20201,2038,42
SGVSD30JUL20 Gas NaturalFuturoDiario30-jul-2029/07/202030/07/202030/07/20201,006,20
SWBCD31JUL20 BaseSwapDiario31-jul-2030/07/202031/07/202031/07/202024,0036,87
SMBCD31JUL20 BaseSwapDiario31-jul-2030/07/202031/07/202031/07/20202,4036,87
SWPCD31JUL20 PuntaSwapDiario31-jul-2030/07/202031/07/202031/07/202012,0038,42
SMPCD31JUL20 PuntaSwapDiario31-jul-2030/07/202031/07/202031/07/20201,2038,42
SGVSD31JUL20 Gas NaturalFuturoDiario31-jul-2030/07/202031/07/202031/07/20201,006,20
SMBCD01AUG20 BaseSwapDiario1-ago-2031/07/202001/08/202001/08/20202,4032,56
SWBCD01AUG20 BaseSwapDiario1-ago-2031/07/202001/08/202001/08/202024,0032,56
SWBCD02AUG20 BaseSwapDiario2-ago-2031/07/202002/08/202002/08/202024,0028,98
SMBCD02AUG20 BaseSwapDiario2-ago-2031/07/202002/08/202002/08/20202,4028,98
SMBCD03AUG20 BaseSwapDiario3-ago-2031/07/202003/08/202003/08/20202,4037,67
SWBCD03AUG20 BaseSwapDiario3-ago-2031/07/202003/08/202003/08/202024,0037,67
SWPCD03AUG20 PuntaSwapDiario3-ago-2031/07/202003/08/202003/08/202012,0039,25
SMPCD03AUG20 PuntaSwapDiario3-ago-2031/07/202003/08/202003/08/20201,2039,25
SMBCD04AUG20 BaseSwapDiario4-ago-2003/08/202004/08/202004/08/20202,4037,67
SWBCD04AUG20 BaseSwapDiario4-ago-2003/08/202004/08/202004/08/202024,0037,67
SMPCD04AUG20 PuntaSwapDiario4-ago-2003/08/202004/08/202004/08/20201,2039,25
SWPCD04AUG20 PuntaSwapDiario4-ago-2003/08/202004/08/202004/08/202012,0039,25
SMBCD05AUG20 BaseSwapDiario5-ago-2004/08/202005/08/202005/08/20202,4037,67
SWBCD05AUG20 BaseSwapDiario5-ago-2004/08/202005/08/202005/08/202024,0037,67
SWPCD05AUG20 PuntaSwapDiario5-ago-2004/08/202005/08/202005/08/202012,0039,25
SMPCD05AUG20 PuntaSwapDiario5-ago-2004/08/202005/08/202005/08/20201,2039,25
SMBCD06AUG20 BaseSwapDiario6-ago-2005/08/202006/08/202006/08/20202,4037,67
SWBCD06AUG20 BaseSwapDiario6-ago-2005/08/202006/08/202006/08/202024,0037,67
SMPCD06AUG20 PuntaSwapDiario6-ago-2005/08/202006/08/202006/08/20201,2039,25
SWPCD06AUG20 PuntaSwapDiario6-ago-2005/08/202006/08/202006/08/202012,0039,25
SMBCD07AUG20 BaseSwapDiario7-ago-2006/08/202007/08/202007/08/20202,4037,67
SWBCD07AUG20 BaseSwapDiario7-ago-2006/08/202007/08/202007/08/202024,0037,67
SWPCD07AUG20 PuntaSwapDiario7-ago-2006/08/202007/08/202007/08/202012,0039,25
SMPCD07AUG20 PuntaSwapDiario7-ago-2006/08/202007/08/202007/08/20201,2039,25
SMBCD08AUG20 BaseSwapDiario8-ago-2007/08/202008/08/202008/08/20202,4033,26
SWBCD08AUG20 BaseSwapDiario8-ago-2007/08/202008/08/202008/08/202024,0033,26
SWBCD09AUG20 BaseSwapDiario9-ago-2007/08/202009/08/202009/08/202024,0029,61
SMBCD09AUG20 BaseSwapDiario9-ago-2007/08/202009/08/202009/08/20202,4029,61
SWBCD10AUG20 BaseSwapDiario10-ago-2007/08/202010/08/202010/08/202024,0037,66
SMBCD10AUG20 BaseSwapDiario10-ago-2007/08/202010/08/202010/08/20202,4037,66
SMPCD10AUG20 PuntaSwapDiario10-ago-2007/08/202010/08/202010/08/20201,2039,24
SWPCD10AUG20 PuntaSwapDiario10-ago-2007/08/202010/08/202010/08/202012,0039,24
SWBCD11AUG20 BaseSwapDiario11-ago-2010/08/202011/08/202011/08/202024,0037,66
SMBCD11AUG20 BaseSwapDiario11-ago-2010/08/202011/08/202011/08/20202,4037,66
SWPCD11AUG20 PuntaSwapDiario11-ago-2010/08/202011/08/202011/08/202012,0039,24
SMPCD11AUG20 PuntaSwapDiario11-ago-2010/08/202011/08/202011/08/20201,2039,24
SWBCD12AUG20 BaseSwapDiario12-ago-2011/08/202012/08/202012/08/202024,0037,66
SMBCD12AUG20 BaseSwapDiario12-ago-2011/08/202012/08/202012/08/20202,4037,66
SMPCD12AUG20 PuntaSwapDiario12-ago-2011/08/202012/08/202012/08/20201,2039,24
SWPCD12AUG20 PuntaSwapDiario12-ago-2011/08/202012/08/202012/08/202012,0039,24
SWBCD13AUG20 BaseSwapDiario13-ago-2012/08/202013/08/202013/08/202024,0037,66
SMBCD13AUG20 BaseSwapDiario13-ago-2012/08/202013/08/202013/08/20202,4037,66
SWPCD13AUG20 PuntaSwapDiario13-ago-2012/08/202013/08/202013/08/202012,0039,24
SMPCD13AUG20 PuntaSwapDiario13-ago-2012/08/202013/08/202013/08/20201,2039,24
SWBCD14AUG20 BaseSwapDiario14-ago-2013/08/202014/08/202014/08/202024,0037,66
SMBCD14AUG20 BaseSwapDiario14-ago-2013/08/202014/08/202014/08/20202,4037,66
SMPCD14AUG20 PuntaSwapDiario14-ago-2013/08/202014/08/202014/08/20201,2039,24
SWPCD14AUG20 PuntaSwapDiario14-ago-2013/08/202014/08/202014/08/202012,0039,24
SWBCD15AUG20 BaseSwapDiario15-ago-2014/08/202015/08/202015/08/202024,0033,25
SMBCD15AUG20 BaseSwapDiario15-ago-2014/08/202015/08/202015/08/20202,4033,25
SMBCD16AUG20 BaseSwapDiario16-ago-2014/08/202016/08/202016/08/20202,4029,60
SWBCD16AUG20 BaseSwapDiario16-ago-2014/08/202016/08/202016/08/202024,0029,60
SWBCD17AUG20 BaseSwapDiario17-ago-2014/08/202017/08/202017/08/202024,0037,66
SMBCD17AUG20 BaseSwapDiario17-ago-2014/08/202017/08/202017/08/20202,4037,66
SMPCD17AUG20 PuntaSwapDiario17-ago-2014/08/202017/08/202017/08/20201,2039,24
SWPCD17AUG20 PuntaSwapDiario17-ago-2014/08/202017/08/202017/08/202012,0039,24
SWBCD18AUG20 BaseSwapDiario18-ago-2017/08/202018/08/202018/08/202024,0037,66
SMBCD18AUG20 BaseSwapDiario18-ago-2017/08/202018/08/202018/08/20202,4037,66
SWPCD18AUG20 PuntaSwapDiario18-ago-2017/08/202018/08/202018/08/202012,0039,24
SMPCD18AUG20 PuntaSwapDiario18-ago-2017/08/202018/08/202018/08/20201,2039,24
SWBCD19AUG20 BaseSwapDiario19-ago-2018/08/202019/08/202019/08/202024,0037,66
SMBCD19AUG20 BaseSwapDiario19-ago-2018/08/202019/08/202019/08/20202,4037,66
SMPCD19AUG20 PuntaSwapDiario19-ago-2018/08/202019/08/202019/08/20201,2039,24
SWPCD19AUG20 PuntaSwapDiario19-ago-2018/08/202019/08/202019/08/202012,0039,24
SWBCD20AUG20 BaseSwapDiario20-ago-2019/08/202020/08/202020/08/202024,0037,66
SMBCD20AUG20 BaseSwapDiario20-ago-2019/08/202020/08/202020/08/20202,4037,66
SWPCD20AUG20 PuntaSwapDiario20-ago-2019/08/202020/08/202020/08/202012,0039,24
SMPCD20AUG20 PuntaSwapDiario20-ago-2019/08/202020/08/202020/08/20201,2039,24
SWBCD21AUG20 BaseSwapDiario21-ago-2020/08/202021/08/202021/08/202024,0037,66
SMBCD21AUG20 BaseSwapDiario21-ago-2020/08/202021/08/202021/08/20202,4037,66
SMPCD21AUG20 PuntaSwapDiario21-ago-2020/08/202021/08/202021/08/20201,2039,24
SWPCD21AUG20 PuntaSwapDiario21-ago-2020/08/202021/08/202021/08/202012,0039,24
SWBCD22AUG20 BaseSwapDiario22-ago-2021/08/202022/08/202022/08/202024,0033,25
SMBCD22AUG20 BaseSwapDiario22-ago-2021/08/202022/08/202022/08/20202,4033,25
SMBCD23AUG20 BaseSwapDiario23-ago-2021/08/202023/08/202023/08/20202,4029,60
SWBCD23AUG20 BaseSwapDiario23-ago-2021/08/202023/08/202023/08/202024,0029,60
SWBCD24AUG20 BaseSwapDiario24-ago-2021/08/202024/08/202024/08/202024,0037,66
SMBCD24AUG20 BaseSwapDiario24-ago-2021/08/202024/08/202024/08/20202,4037,66
SWPCD24AUG20 PuntaSwapDiario24-ago-2021/08/202024/08/202024/08/202012,0039,24
SMPCD24AUG20 PuntaSwapDiario24-ago-2021/08/202024/08/202024/08/20201,2039,24
SWBCD25AUG20 BaseSwapDiario25-ago-2024/08/202025/08/202025/08/202024,0037,66
SMBCD25AUG20 BaseSwapDiario25-ago-2024/08/202025/08/202025/08/20202,4037,66
SMPCD25AUG20 PuntaSwapDiario25-ago-2024/08/202025/08/202025/08/20201,2039,24
SWPCD25AUG20 PuntaSwapDiario25-ago-2024/08/202025/08/202025/08/202012,0039,24
SWBCD26AUG20 BaseSwapDiario26-ago-2025/08/202026/08/202026/08/202024,0037,66
SMBCD26AUG20 BaseSwapDiario26-ago-2025/08/202026/08/202026/08/20202,4037,66
SWPCD26AUG20 PuntaSwapDiario26-ago-2025/08/202026/08/202026/08/202012,0039,24
SMPCD26AUG20 PuntaSwapDiario26-ago-2025/08/202026/08/202026/08/20201,2039,24
SWBCD27AUG20 BaseSwapDiario27-ago-2026/08/202027/08/202027/08/202024,0037,66
SMBCD27AUG20 BaseSwapDiario27-ago-2026/08/202027/08/202027/08/20202,4037,66
SMPCD27AUG20 PuntaSwapDiario27-ago-2026/08/202027/08/202027/08/20201,2039,24
SWPCD27AUG20 PuntaSwapDiario27-ago-2026/08/202027/08/202027/08/202012,0039,24
SWBCD28AUG20 BaseSwapDiario28-ago-2027/08/202028/08/202028/08/202024,0037,66
SMBCD28AUG20 BaseSwapDiario28-ago-2027/08/202028/08/202028/08/20202,4037,66
SWPCD28AUG20 PuntaSwapDiario28-ago-2027/08/202028/08/202028/08/202012,0039,24
SMPCD28AUG20 PuntaSwapDiario28-ago-2027/08/202028/08/202028/08/20201,2039,24
SWBCD29AUG20 BaseSwapDiario29-ago-2028/08/202029/08/202029/08/202024,0033,25
SMBCD29AUG20 BaseSwapDiario29-ago-2028/08/202029/08/202029/08/20202,4033,25
SMBCD30AUG20 BaseSwapDiario30-ago-2028/08/202030/08/202030/08/20202,4029,60
SWBCD30AUG20 BaseSwapDiario30-ago-2028/08/202030/08/202030/08/202024,0029,60
SWBCD31AUG20 BaseSwapDiario31-ago-2028/08/202031/08/202031/08/202024,0037,66
SMBCD31AUG20 BaseSwapDiario31-ago-2028/08/202031/08/202031/08/20202,4037,66
SMPCD31AUG20 PuntaSwapDiario31-ago-2028/08/202031/08/202031/08/20201,2039,24
SWPCD31AUG20 PuntaSwapDiario31-ago-2028/08/202031/08/202031/08/202012,0039,24
FTBCW28E20 BaseFuturoFin de SemanaW 28-2010/07/202011/07/202012/07/202048,0028,82
FMBCW28E20 BaseFuturoFin de SemanaW 28-2010/07/202011/07/202012/07/20204,8028,82
SWBCW28E20 BaseSwapFin de SemanaW 28-2010/07/202011/07/202012/07/202048,0028,82
SMBCW28E20 BaseSwapFin de SemanaW 28-2010/07/202011/07/202012/07/20204,8028,82
FMBCW29E20 BaseFuturoFin de SemanaW 29-2017/07/202018/07/202019/07/20204,8029,13
FTBCW29E20 BaseFuturoFin de SemanaW 29-2017/07/202018/07/202019/07/202048,0029,13
SWBCW29E20 BaseSwapFin de SemanaW 29-2017/07/202018/07/202019/07/202048,0029,13
SMBCW29E20 BaseSwapFin de SemanaW 29-2017/07/202018/07/202019/07/20204,8029,13
FTBCW30E20 BaseFuturoFin de SemanaW 30-2024/07/202025/07/202026/07/202048,0030,92
FMBCW30E20 BaseFuturoFin de SemanaW 30-2024/07/202025/07/202026/07/20204,8030,92
SWBCW30E20 BaseSwapFin de SemanaW 30-2024/07/202025/07/202026/07/202048,0030,92
SMBCW30E20 BaseSwapFin de SemanaW 30-2024/07/202025/07/202026/07/20204,8030,92
FMBCW31E20 BaseFuturoFin de SemanaW 31-2031/07/202001/08/202002/08/20204,8030,77
FTBCW31E20 BaseFuturoFin de SemanaW 31-2031/07/202001/08/202002/08/202048,0030,77
SWBCW31E20 BaseSwapFin de SemanaW 31-2031/07/202001/08/202002/08/202048,0030,77
SMBCW31E20 BaseSwapFin de SemanaW 31-2031/07/202001/08/202002/08/20204,8030,77
FMBCW28K20 BaseFuturoSemanalW 28-2003/07/202006/07/202012/07/202016,8033,85
FTBCW28K20 BaseFuturoSemanalW 28-2003/07/202006/07/202012/07/2020168,0033,85
SWBCW28K20 BaseSwapSemanalW 28-2003/07/202006/07/202012/07/2020168,0033,85
SMBCW28K20 BaseSwapSemanalW 28-2003/07/202006/07/202012/07/202016,8033,85
FMPCW28B20 PuntaFuturoSemanalW 28-2003/07/202006/07/202010/07/20206,0037,83
FTPCW28B20 PuntaFuturoSemanalW 28-2003/07/202006/07/202010/07/202060,0037,83
SMPCW28B20 PuntaSwapSemanalW 28-2003/07/202006/07/202010/07/20206,0037,83
SWPCW28B20 PuntaSwapSemanalW 28-2003/07/202006/07/202010/07/202060,0037,83
FMBCW29K20 BaseFuturoSemanalW 29-2010/07/202013/07/202019/07/202016,8033,26
FTBCW29K20 BaseFuturoSemanalW 29-2010/07/202013/07/202019/07/2020168,0033,26
SWBCW29K20 BaseSwapSemanalW 29-2010/07/202013/07/202019/07/2020168,0033,26
SMBCW29K20 BaseSwapSemanalW 29-2010/07/202013/07/202019/07/202016,8033,26
FMPCW29B20 PuntaFuturoSemanalW 29-2010/07/202013/07/202017/07/20206,0036,50
FTPCW29B20 PuntaFuturoSemanalW 29-2010/07/202013/07/202017/07/202060,0036,50
SMPCW29B20 PuntaSwapSemanalW 29-2010/07/202013/07/202017/07/20206,0036,50
SWPCW29B20 PuntaSwapSemanalW 29-2010/07/202013/07/202017/07/202060,0036,50
FMBCW30K20 BaseFuturoSemanalW 30-2017/07/202020/07/202026/07/202016,8035,29
FTBCW30K20 BaseFuturoSemanalW 30-2017/07/202020/07/202026/07/2020168,0035,29
SWBCW30K20 BaseSwapSemanalW 30-2017/07/202020/07/202026/07/2020168,0035,29
SMBCW30K20 BaseSwapSemanalW 30-2017/07/202020/07/202026/07/202016,8035,29
FMPCW30B20 PuntaFuturoSemanalW 30-2017/07/202020/07/202024/07/20206,0038,73
FTPCW30B20 PuntaFuturoSemanalW 30-2017/07/202020/07/202024/07/202060,0038,73
SMPCW30B20 PuntaSwapSemanalW 30-2017/07/202020/07/202024/07/20206,0038,73
SWPCW30B20 PuntaSwapSemanalW 30-2017/07/202020/07/202024/07/202060,0038,73
FMBCW31K20 BaseFuturoSemanalW 31-2024/07/202027/07/202002/08/202016,8035,13
FTBCW31K20 BaseFuturoSemanalW 31-2024/07/202027/07/202002/08/2020168,0035,13
SWBCW31K20 BaseSwapSemanalW 31-2024/07/202027/07/202002/08/2020168,0035,13
SMBCW31K20 BaseSwapSemanalW 31-2024/07/202027/07/202002/08/202016,8035,13
FTBCW32K20 BaseFuturoSemanalW 32-2031/07/202003/08/202009/08/2020168,0035,89
FMBCW32K20 BaseFuturoSemanalW 32-2031/07/202003/08/202009/08/202016,8035,89
SWBCW32K20 BaseSwapSemanalW 32-2031/07/202003/08/202009/08/2020168,0035,89
SMBCW32K20 BaseSwapSemanalW 32-2031/07/202003/08/202009/08/202016,8035,89
FTBCMJUL20 BaseFuturoMensualjul-2030/06/202001/07/202031/07/2020744,0034,28
FMBCMJUL20 BaseFuturoMensualjul-2030/06/202001/07/202031/07/202074,4034,28
SWBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/2020744,0034,28
SMBCMJUL20 BaseSwapMensualjul-2030/06/202001/07/202031/07/202074,4034,28
FTPCMJUL20 PuntaFuturoMensualjul-2030/06/202001/07/202031/07/2020276,0037,62
FMPCMJUL20 PuntaFuturoMensualjul-2030/06/202001/07/202031/07/202027,6037,62
SMPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/202027,6037,62
SWPCMJUL20 PuntaSwapMensualjul-2030/06/202001/07/202031/07/2020276,0037,62
FTBCMAUG20 BaseFuturoMensualago-2031/07/202001/08/202031/08/2020744,0035,61
FMBCMAUG20 BaseFuturoMensualago-2031/07/202001/08/202031/08/202074,4035,61
SWBCMAUG20 BaseSwapMensualago-2031/07/202001/08/202031/08/2020744,0035,61
SMBCMAUG20 BaseSwapMensualago-2031/07/202001/08/202031/08/202074,4035,61
FTPCMAUG20 PuntaFuturoMensualago-2031/07/202001/08/202031/08/2020252,0039,08
FMPCMAUG20 PuntaFuturoMensualago-2031/07/202001/08/202031/08/202025,2039,08
SMPCMAUG20 PuntaSwapMensualago-2031/07/202001/08/202031/08/202025,2039,08
SWPCMAUG20 PuntaSwapMensualago-2031/07/202001/08/202031/08/2020252,0039,08
FGVSMAUG20 Gas NaturalFuturoMensualago-2030/07/202001/08/202031/08/202031,006,94
FMBCMSEP20 BaseFuturoMensualsep-2031/08/202001/09/202030/09/202072,0037,55
FTBCMSEP20 BaseFuturoMensualsep-2031/08/202001/09/202030/09/2020720,0037,55
SWBCMSEP20 BaseSwapMensualsep-2031/08/202001/09/202030/09/2020720,0037,55
SMBCMSEP20 BaseSwapMensualsep-2031/08/202001/09/202030/09/202072,0037,55
FTPCMSEP20 PuntaFuturoMensualsep-2031/08/202001/09/202030/09/2020264,0041,21
FMPCMSEP20 PuntaFuturoMensualsep-2031/08/202001/09/202030/09/202026,4041,21
SMPCMSEP20 PuntaSwapMensualsep-2031/08/202001/09/202030/09/202026,4041,21
SWPCMSEP20 PuntaSwapMensualsep-2031/08/202001/09/202030/09/2020264,0041,21
FGVSMSEP20 Gas NaturalFuturoMensualsep-2028/08/202001/09/202030/09/202030,007,61
FMBCMOCT20 BaseFuturoMensualoct-2030/09/202001/10/202031/10/202074,5039,85
FTBCMOCT20 BaseFuturoMensualoct-2030/09/202001/10/202031/10/2020745,0039,85
SWBCMOCT20 BaseSwapMensualoct-2030/09/202001/10/202031/10/2020745,0039,85
SMBCMOCT20 BaseSwapMensualoct-2030/09/202001/10/202031/10/202074,5039,85
FTPCMOCT20 PuntaFuturoMensualoct-2030/09/202001/10/202031/10/2020264,0043,73
FMPCMOCT20 PuntaFuturoMensualoct-2030/09/202001/10/202031/10/202026,4043,73
SMPCMOCT20 PuntaSwapMensualoct-2030/09/202001/10/202031/10/202026,4043,73
SWPCMOCT20 PuntaSwapMensualoct-2030/09/202001/10/202031/10/2020264,0043,73
FGVSMOCT20 Gas NaturalFuturoMensualoct-2029/09/202001/10/202031/10/202031,009,13
FMBCMNOV20 BaseFuturoMensualnov-2030/10/202001/11/202030/11/202072,0041,64
FTBCMNOV20 BaseFuturoMensualnov-2030/10/202001/11/202030/11/2020720,0041,64
SWBCMNOV20 BaseSwapMensualnov-2030/10/202001/11/202030/11/2020720,0041,64
SMBCMNOV20 BaseSwapMensualnov-2030/10/202001/11/202030/11/202072,0041,64
FTPCMNOV20 PuntaFuturoMensualnov-2030/10/202001/11/202030/11/2020252,0045,69
FMPCMNOV20 PuntaFuturoMensualnov-2030/10/202001/11/202030/11/202025,2045,69
SMPCMNOV20 PuntaSwapMensualnov-2030/10/202001/11/202030/11/202025,2045,69
SWPCMNOV20 PuntaSwapMensualnov-2030/10/202001/11/202030/11/2020252,0045,69
FGVSMNOV20 Gas NaturalFuturoMensualnov-2029/10/202001/11/202030/11/202030,0011,75
FMBCMDEC20 BaseFuturoMensualdic-2030/11/202001/12/202031/12/202074,4042,42
FTBCMDEC20 BaseFuturoMensualdic-2030/11/202001/12/202031/12/2020744,0042,42
SWBCMDEC20 BaseSwapMensualdic-2030/11/202001/12/202031/12/2020744,0042,42
SMBCMDEC20 BaseSwapMensualdic-2030/11/202001/12/202031/12/202074,4042,42
FTPCMDEC20 PuntaFuturoMensualdic-2030/11/202001/12/202031/12/2020276,0046,55
FMPCMDEC20 PuntaFuturoMensualdic-2030/11/202001/12/202031/12/202027,6046,55
SMPCMDEC20 PuntaSwapMensualdic-2030/11/202001/12/202031/12/202027,6046,55
SWPCMDEC20 PuntaSwapMensualdic-2030/11/202001/12/202031/12/2020276,0046,55
FGVSMDEC20 Gas NaturalFuturoMensualdic-2027/11/202001/12/202031/12/202031,0013,00
FMBCMJAN21 BaseFuturoMensualene-2131/12/202001/01/202131/01/202174,4044,27
FTBCMJAN21 BaseFuturoMensualene-2131/12/202001/01/202131/01/2021744,0044,27
SWBCMJAN21 BaseSwapMensualene-2131/12/202001/01/202131/01/2021744,0044,27
SMBCMJAN21 BaseSwapMensualene-2131/12/202001/01/202131/01/202174,4044,27
FTPCMJAN21 PuntaFuturoMensualene-2131/12/202001/01/202131/01/2021252,0048,58
FMPCMJAN21 PuntaFuturoMensualene-2131/12/202001/01/202131/01/202125,2048,58
SMPCMJAN21 PuntaSwapMensualene-2131/12/202001/01/202131/01/202125,2048,58
SWPCMJAN21 PuntaSwapMensualene-2131/12/202001/01/202131/01/2021252,0048,58
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,0014,01
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,0018,02
FGVSMJUL20BOM14TU Gas NaturalFuturoResto MesBOM14TU 10/07/202014/07/202031/07/202018,006,20
FGVSMJUL20BOM15WE Gas NaturalFuturoResto MesBOM15WE 13/07/202015/07/202031/07/202017,006,20
FGVSMJUL20BOM16TH Gas NaturalFuturoResto MesBOM16TH 14/07/202016/07/202031/07/202016,006,20
FGVSMJUL20BOM17FR Gas NaturalFuturoResto MesBOM17FR 15/07/202017/07/202031/07/202015,006,20
FGVSMJUL20BOM18SA Gas NaturalFuturoResto MesBOM18SA 16/07/202018/07/202031/07/202014,006,20
FGVSMJUL20BOM21TU Gas NaturalFuturoResto MesBOM21TU 17/07/202021/07/202031/07/202011,006,20
FGVSMJUL20BOM22WE Gas NaturalFuturoResto MesBOM22WE 20/07/202022/07/202031/07/202010,006,20
FGVSMJUL20BOM23TH Gas NaturalFuturoResto MesBOM23TH 21/07/202023/07/202031/07/20209,006,20
FGVSMJUL20BOM24FR Gas NaturalFuturoResto MesBOM24FR 22/07/202024/07/202031/07/20208,006,20
FGVSMJUL20BOM25SA Gas NaturalFuturoResto MesBOM25SA 23/07/202025/07/202031/07/20207,006,20
FGVSMJUL20BOM28TU Gas NaturalFuturoResto MesBOM28TU 24/07/202028/07/202031/07/20204,006,20
FGVSMJUL20BOM29WE Gas NaturalFuturoResto MesBOM29WE 27/07/202029/07/202031/07/20203,006,20
FGVSMJUL20BOM30TH Gas NaturalFuturoResto MesBOM30TH 28/07/202030/07/202031/07/20202,006,20
FMBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020220,9041,30
FTBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0041,30
SMBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/2020220,9041,30
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0041,30
FTPCQ420 PuntaFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020792,0045,32
FMPCQ420 PuntaFuturoTrimestralQ4-2030/09/202001/10/202031/12/202079,2045,32
SMPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/202079,2045,32
SWPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/2020792,0045,32
FGVSQ420 Gas NaturalFuturoTrimestralQ4-2028/09/202001/10/202031/12/202092,0011,29
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021215,9044,35
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0044,35
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/2021215,9044,35
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0044,35
FTPCQ121 PuntaFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021768,0048,67
FMPCQ121 PuntaFuturoTrimestralQ1-2131/12/202001/01/202131/03/202176,8048,67
SMPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/202176,8048,67
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0048,67
FGVSQ121 Gas NaturalFuturoTrimestralQ1-2129/12/202001/01/202131/03/202190,0013,99
FMBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021218,4039,63
FTBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0039,63
SMBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/2021218,4039,63
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0039,63
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0043,49
FGVSQ221 Gas NaturalFuturoTrimestralQ2-2129/03/202101/04/202130/06/202191,0012,91
FMBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021220,8043,92
FTBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0043,92
SMBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/2021220,8043,92
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0043,92
SWPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/2021792,0048,20
FGVSQ321 Gas NaturalFuturoTrimestralQ3-2128/06/202101/07/202130/09/202192,0011,80
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,9048,06
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0048,06
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,9048,06
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0048,06
FTBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0040,93
FMBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/2022215,9040,93
SMBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/2022215,9040,93
SWBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0040,93
FGVSQ122 Gas NaturalFuturoTrimestralQ1-2229/12/202101/01/202231/03/202290,0015,73
FMBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022218,4041,28
FTBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0041,28
SMBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/2022218,4041,28
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0041,28
FGVSQ222 Gas NaturalFuturoTrimestralQ2-2229/03/202201/04/202230/06/202291,0014,81
FMBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/2022220,8046,99
FTBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0046,99
SMBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/2022220,8046,99
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0046,99
FGVSQ322 Gas NaturalFuturoTrimestralQ3-2228/06/202201/07/202230/09/202292,0015,13
FGVSSWIN20 Gas NaturalFuturoTemporadaWIN-2028/09/202001/10/202031/03/2021182,0012,63
FGVSSSUM21 Gas NaturalFuturoTemporadaSUM-2129/03/202101/04/202130/09/2021183,0012,35
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/2021876,0044,00
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.760,0044,00
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/2021876,0044,00
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0044,00
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0048,28
FGVSCAL21 Gas NaturalFuturoAnual202129/12/202001/01/202131/12/2021365,0013,73
FMBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/2022876,0045,42
FTBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/20228.760,0045,42
SMBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/2022876,0045,42
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0045,42
FGVSCAL22 Gas NaturalFuturoAnual202229/12/202101/01/202231/12/2022365,0015,80
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0043,57
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0043,47
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0043,37
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0042,85
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0040,51
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0040,51
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0040,51
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0040,51