Viernes, 18 de septiembre de 2020
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SMBCD18SEP20 BaseSwapDiario18-sep-2017/09/202018/09/202018/09/20202,4043,38
SWBCD18SEP20 BaseSwapDiario18-sep-2017/09/202018/09/202018/09/202024,0043,38
SMPCD18SEP20 PuntaSwapDiario18-sep-2017/09/202018/09/202018/09/20201,2045,94
SWPCD18SEP20 PuntaSwapDiario18-sep-2017/09/202018/09/202018/09/202012,0045,94
SWBCD19SEP20 BaseSwapDiario19-sep-2018/09/202019/09/202019/09/202024,0039,34
SMBCD19SEP20 BaseSwapDiario19-sep-2018/09/202019/09/202019/09/20202,4039,34
SGVSD19SEP20 Gas NaturalFuturoDiario19-sep-2018/09/202019/09/202019/09/20201,0011,00
SMBCD20SEP20 BaseSwapDiario20-sep-2018/09/202020/09/202020/09/20202,4035,66
SWBCD20SEP20 BaseSwapDiario20-sep-2018/09/202020/09/202020/09/202024,0035,66
SGVSD20SEP20 Gas NaturalFuturoDiario20-sep-2018/09/202020/09/202020/09/20201,0010,37
SWBCD21SEP20 BaseSwapDiario21-sep-2018/09/202021/09/202021/09/202024,0040,64
SMBCD21SEP20 BaseSwapDiario21-sep-2018/09/202021/09/202021/09/20202,4040,64
SWPCD21SEP20 PuntaSwapDiario21-sep-2018/09/202021/09/202021/09/202012,0042,35
SMPCD21SEP20 PuntaSwapDiario21-sep-2018/09/202021/09/202021/09/20201,2042,35
SGVSD21SEP20 Gas NaturalFuturoDiario21-sep-2018/09/202021/09/202021/09/20201,0011,65
SMBCD22SEP20 BaseSwapDiario22-sep-2021/09/202022/09/202022/09/20202,4040,64
SWBCD22SEP20 BaseSwapDiario22-sep-2021/09/202022/09/202022/09/202024,0040,64
SWPCD22SEP20 PuntaSwapDiario22-sep-2021/09/202022/09/202022/09/202012,0042,35
SMPCD22SEP20 PuntaSwapDiario22-sep-2021/09/202022/09/202022/09/20201,2042,35
SGVSD22SEP20 Gas NaturalFuturoDiario22-sep-2021/09/202022/09/202022/09/20201,0011,65
SWBCD23SEP20 BaseSwapDiario23-sep-2022/09/202023/09/202023/09/202024,0040,64
SMBCD23SEP20 BaseSwapDiario23-sep-2022/09/202023/09/202023/09/20202,4040,64
SWPCD23SEP20 PuntaSwapDiario23-sep-2022/09/202023/09/202023/09/202012,0042,35
SMPCD23SEP20 PuntaSwapDiario23-sep-2022/09/202023/09/202023/09/20201,2042,35
SGVSD23SEP20 Gas NaturalFuturoDiario23-sep-2022/09/202023/09/202023/09/20201,0011,65
SWBCD24SEP20 BaseSwapDiario24-sep-2023/09/202024/09/202024/09/202024,0040,64
SMBCD24SEP20 BaseSwapDiario24-sep-2023/09/202024/09/202024/09/20202,4040,64
SWPCD24SEP20 PuntaSwapDiario24-sep-2023/09/202024/09/202024/09/202012,0042,35
SMPCD24SEP20 PuntaSwapDiario24-sep-2023/09/202024/09/202024/09/20201,2042,35
SGVSD24SEP20 Gas NaturalFuturoDiario24-sep-2023/09/202024/09/202024/09/20201,0011,65
SWBCD25SEP20 BaseSwapDiario25-sep-2024/09/202025/09/202025/09/202024,0040,64
SMBCD25SEP20 BaseSwapDiario25-sep-2024/09/202025/09/202025/09/20202,4040,64
SMPCD25SEP20 PuntaSwapDiario25-sep-2024/09/202025/09/202025/09/20201,2042,35
SWPCD25SEP20 PuntaSwapDiario25-sep-2024/09/202025/09/202025/09/202012,0042,35
SGVSD25SEP20 Gas NaturalFuturoDiario25-sep-2024/09/202025/09/202025/09/20201,0011,65
SWBCD26SEP20 BaseSwapDiario26-sep-2025/09/202026/09/202026/09/202024,0035,89
SMBCD26SEP20 BaseSwapDiario26-sep-2025/09/202026/09/202026/09/20202,4035,89
SGVSD26SEP20 Gas NaturalFuturoDiario26-sep-2025/09/202026/09/202026/09/20201,0011,65
SWBCD27SEP20 BaseSwapDiario27-sep-2025/09/202027/09/202027/09/202024,0031,95
SMBCD27SEP20 BaseSwapDiario27-sep-2025/09/202027/09/202027/09/20202,4031,95
SGVSD27SEP20 Gas NaturalFuturoDiario27-sep-2025/09/202027/09/202027/09/20201,0011,65
SWBCD28SEP20 BaseSwapDiario28-sep-2025/09/202028/09/202028/09/202024,0043,76
SMBCD28SEP20 BaseSwapDiario28-sep-2025/09/202028/09/202028/09/20202,4043,76
SWPCD28SEP20 PuntaSwapDiario28-sep-2025/09/202028/09/202028/09/202012,0045,60
SMPCD28SEP20 PuntaSwapDiario28-sep-2025/09/202028/09/202028/09/20201,2045,60
SGVSD28SEP20 Gas NaturalFuturoDiario28-sep-2025/09/202028/09/202028/09/20201,0011,65
SWBCD29SEP20 BaseSwapDiario29-sep-2028/09/202029/09/202029/09/202024,0043,76
SMBCD29SEP20 BaseSwapDiario29-sep-2028/09/202029/09/202029/09/20202,4043,76
SWPCD29SEP20 PuntaSwapDiario29-sep-2028/09/202029/09/202029/09/202012,0045,60
SMPCD29SEP20 PuntaSwapDiario29-sep-2028/09/202029/09/202029/09/20201,2045,60
SGVSD29SEP20 Gas NaturalFuturoDiario29-sep-2028/09/202029/09/202029/09/20201,0011,65
SWBCD30SEP20 BaseSwapDiario30-sep-2029/09/202030/09/202030/09/202024,0043,76
SMBCD30SEP20 BaseSwapDiario30-sep-2029/09/202030/09/202030/09/20202,4043,76
SWPCD30SEP20 PuntaSwapDiario30-sep-2029/09/202030/09/202030/09/202012,0045,60
SMPCD30SEP20 PuntaSwapDiario30-sep-2029/09/202030/09/202030/09/20201,2045,60
SGVSD30SEP20 Gas NaturalFuturoDiario30-sep-2029/09/202030/09/202030/09/20201,0011,65
SMBCD01OCT20 BaseSwapDiario1-oct-2030/09/202001/10/202001/10/20202,4043,76
SWBCD01OCT20 BaseSwapDiario1-oct-2030/09/202001/10/202001/10/202024,0043,76
SWPCD01OCT20 PuntaSwapDiario1-oct-2030/09/202001/10/202001/10/202012,0045,60
SMPCD01OCT20 PuntaSwapDiario1-oct-2030/09/202001/10/202001/10/20201,2045,60
SMBCD02OCT20 BaseSwapDiario2-oct-2001/10/202002/10/202002/10/20202,4043,76
SWBCD02OCT20 BaseSwapDiario2-oct-2001/10/202002/10/202002/10/202024,0043,76
SWPCD02OCT20 PuntaSwapDiario2-oct-2001/10/202002/10/202002/10/202012,0045,60
SMPCD02OCT20 PuntaSwapDiario2-oct-2001/10/202002/10/202002/10/20201,2045,60
SMBCD03OCT20 BaseSwapDiario3-oct-2002/10/202003/10/202003/10/20202,4038,64
SWBCD03OCT20 BaseSwapDiario3-oct-2002/10/202003/10/202003/10/202024,0038,64
SWBCD04OCT20 BaseSwapDiario4-oct-2002/10/202004/10/202004/10/202024,0034,40
SMBCD04OCT20 BaseSwapDiario4-oct-2002/10/202004/10/202004/10/20202,4034,40
SMBCD05OCT20 BaseSwapDiario5-oct-2002/10/202005/10/202005/10/20202,4043,85
SWBCD05OCT20 BaseSwapDiario5-oct-2002/10/202005/10/202005/10/202024,0043,85
SWPCD05OCT20 PuntaSwapDiario5-oct-2002/10/202005/10/202005/10/202012,0045,69
SMPCD05OCT20 PuntaSwapDiario5-oct-2002/10/202005/10/202005/10/20201,2045,69
SMBCD06OCT20 BaseSwapDiario6-oct-2005/10/202006/10/202006/10/20202,4043,85
SWBCD06OCT20 BaseSwapDiario6-oct-2005/10/202006/10/202006/10/202024,0043,85
SWPCD06OCT20 PuntaSwapDiario6-oct-2005/10/202006/10/202006/10/202012,0045,69
SMPCD06OCT20 PuntaSwapDiario6-oct-2005/10/202006/10/202006/10/20201,2045,69
SMBCD07OCT20 BaseSwapDiario7-oct-2006/10/202007/10/202007/10/20202,4043,85
SWBCD07OCT20 BaseSwapDiario7-oct-2006/10/202007/10/202007/10/202024,0043,85
SWPCD07OCT20 PuntaSwapDiario7-oct-2006/10/202007/10/202007/10/202012,0045,69
SMPCD07OCT20 PuntaSwapDiario7-oct-2006/10/202007/10/202007/10/20201,2045,69
SMBCD08OCT20 BaseSwapDiario8-oct-2007/10/202008/10/202008/10/20202,4043,85
SWBCD08OCT20 BaseSwapDiario8-oct-2007/10/202008/10/202008/10/202024,0043,85
SWPCD08OCT20 PuntaSwapDiario8-oct-2007/10/202008/10/202008/10/202012,0045,69
SMPCD08OCT20 PuntaSwapDiario8-oct-2007/10/202008/10/202008/10/20201,2045,69
SMBCD09OCT20 BaseSwapDiario9-oct-2008/10/202009/10/202009/10/20202,4043,85
SWBCD09OCT20 BaseSwapDiario9-oct-2008/10/202009/10/202009/10/202024,0043,85
SWPCD09OCT20 PuntaSwapDiario9-oct-2008/10/202009/10/202009/10/202012,0045,69
SMPCD09OCT20 PuntaSwapDiario9-oct-2008/10/202009/10/202009/10/20201,2045,69
SMBCD10OCT20 BaseSwapDiario10-oct-2009/10/202010/10/202010/10/20202,4038,73
SWBCD10OCT20 BaseSwapDiario10-oct-2009/10/202010/10/202010/10/202024,0038,73
SWBCD11OCT20 BaseSwapDiario11-oct-2009/10/202011/10/202011/10/202024,0034,47
SMBCD11OCT20 BaseSwapDiario11-oct-2009/10/202011/10/202011/10/20202,4034,47
SMBCD12OCT20 BaseSwapDiario12-oct-2009/10/202012/10/202012/10/20202,4044,14
SWBCD12OCT20 BaseSwapDiario12-oct-2009/10/202012/10/202012/10/202024,0044,14
SWPCD12OCT20 PuntaSwapDiario12-oct-2009/10/202012/10/202012/10/202012,0045,99
SMPCD12OCT20 PuntaSwapDiario12-oct-2009/10/202012/10/202012/10/20201,2045,99
SWBCD13OCT20 BaseSwapDiario13-oct-2012/10/202013/10/202013/10/202024,0044,14
SMBCD13OCT20 BaseSwapDiario13-oct-2012/10/202013/10/202013/10/20202,4044,14
SMPCD13OCT20 PuntaSwapDiario13-oct-2012/10/202013/10/202013/10/20201,2045,99
SWPCD13OCT20 PuntaSwapDiario13-oct-2012/10/202013/10/202013/10/202012,0045,99
SMBCD14OCT20 BaseSwapDiario14-oct-2013/10/202014/10/202014/10/20202,4044,14
SWBCD14OCT20 BaseSwapDiario14-oct-2013/10/202014/10/202014/10/202024,0044,14
SWPCD14OCT20 PuntaSwapDiario14-oct-2013/10/202014/10/202014/10/202012,0045,99
SMPCD14OCT20 PuntaSwapDiario14-oct-2013/10/202014/10/202014/10/20201,2045,99
SWBCD15OCT20 BaseSwapDiario15-oct-2014/10/202015/10/202015/10/202024,0044,14
SMBCD15OCT20 BaseSwapDiario15-oct-2014/10/202015/10/202015/10/20202,4044,14
SMPCD15OCT20 PuntaSwapDiario15-oct-2014/10/202015/10/202015/10/20201,2045,99
SWPCD15OCT20 PuntaSwapDiario15-oct-2014/10/202015/10/202015/10/202012,0045,99
SMBCD16OCT20 BaseSwapDiario16-oct-2015/10/202016/10/202016/10/20202,4044,14
SWBCD16OCT20 BaseSwapDiario16-oct-2015/10/202016/10/202016/10/202024,0044,14
SWPCD16OCT20 PuntaSwapDiario16-oct-2015/10/202016/10/202016/10/202012,0045,99
SMPCD16OCT20 PuntaSwapDiario16-oct-2015/10/202016/10/202016/10/20201,2045,99
SWBCD17OCT20 BaseSwapDiario17-oct-2016/10/202017/10/202017/10/202024,0038,98
SMBCD17OCT20 BaseSwapDiario17-oct-2016/10/202017/10/202017/10/20202,4038,98
SMBCD18OCT20 BaseSwapDiario18-oct-2016/10/202018/10/202018/10/20202,4034,71
SWBCD18OCT20 BaseSwapDiario18-oct-2016/10/202018/10/202018/10/202024,0034,71
SWBCD19OCT20 BaseSwapDiario19-oct-2016/10/202019/10/202019/10/202024,0044,52
SMBCD19OCT20 BaseSwapDiario19-oct-2016/10/202019/10/202019/10/20202,4044,52
SMPCD19OCT20 PuntaSwapDiario19-oct-2016/10/202019/10/202019/10/20201,2046,39
SWPCD19OCT20 PuntaSwapDiario19-oct-2016/10/202019/10/202019/10/202012,0046,39
SMBCD20OCT20 BaseSwapDiario20-oct-2019/10/202020/10/202020/10/20202,4044,52
SWBCD20OCT20 BaseSwapDiario20-oct-2019/10/202020/10/202020/10/202024,0044,52
SWPCD20OCT20 PuntaSwapDiario20-oct-2019/10/202020/10/202020/10/202012,0046,39
SMPCD20OCT20 PuntaSwapDiario20-oct-2019/10/202020/10/202020/10/20201,2046,39
SWBCD21OCT20 BaseSwapDiario21-oct-2020/10/202021/10/202021/10/202024,0044,52
SMBCD21OCT20 BaseSwapDiario21-oct-2020/10/202021/10/202021/10/20202,4044,52
SMPCD21OCT20 PuntaSwapDiario21-oct-2020/10/202021/10/202021/10/20201,2046,39
SWPCD21OCT20 PuntaSwapDiario21-oct-2020/10/202021/10/202021/10/202012,0046,39
SMBCD22OCT20 BaseSwapDiario22-oct-2021/10/202022/10/202022/10/20202,4044,52
SWBCD22OCT20 BaseSwapDiario22-oct-2021/10/202022/10/202022/10/202024,0044,52
SWPCD22OCT20 PuntaSwapDiario22-oct-2021/10/202022/10/202022/10/202012,0046,39
SMPCD22OCT20 PuntaSwapDiario22-oct-2021/10/202022/10/202022/10/20201,2046,39
SWBCD23OCT20 BaseSwapDiario23-oct-2022/10/202023/10/202023/10/202024,0044,52
SMBCD23OCT20 BaseSwapDiario23-oct-2022/10/202023/10/202023/10/20202,4044,52
SMPCD23OCT20 PuntaSwapDiario23-oct-2022/10/202023/10/202023/10/20201,2046,39
SWPCD23OCT20 PuntaSwapDiario23-oct-2022/10/202023/10/202023/10/202012,0046,39
SWBCD24OCT20 BaseSwapDiario24-oct-2023/10/202024/10/202024/10/202024,0039,31
SMBCD24OCT20 BaseSwapDiario24-oct-2023/10/202024/10/202024/10/20202,4039,31
SMBCD25OCT20 BaseSwapDiario25-oct-2023/10/202025/10/202025/10/20202,5035,00
SWBCD25OCT20 BaseSwapDiario25-oct-2023/10/202025/10/202025/10/202025,0035,00
SWBCD26OCT20 BaseSwapDiario26-oct-2023/10/202026/10/202026/10/202024,0044,52
SMBCD26OCT20 BaseSwapDiario26-oct-2023/10/202026/10/202026/10/20202,4044,52
SWPCD26OCT20 PuntaSwapDiario26-oct-2023/10/202026/10/202026/10/202012,0046,39
SMPCD26OCT20 PuntaSwapDiario26-oct-2023/10/202026/10/202026/10/20201,2046,39
SWBCD27OCT20 BaseSwapDiario27-oct-2026/10/202027/10/202027/10/202024,0044,52
SMBCD27OCT20 BaseSwapDiario27-oct-2026/10/202027/10/202027/10/20202,4044,52
SMPCD27OCT20 PuntaSwapDiario27-oct-2026/10/202027/10/202027/10/20201,2046,39
SWPCD27OCT20 PuntaSwapDiario27-oct-2026/10/202027/10/202027/10/202012,0046,39
SWBCD28OCT20 BaseSwapDiario28-oct-2027/10/202028/10/202028/10/202024,0044,52
SMBCD28OCT20 BaseSwapDiario28-oct-2027/10/202028/10/202028/10/20202,4044,52
SWPCD28OCT20 PuntaSwapDiario28-oct-2027/10/202028/10/202028/10/202012,0046,39
SMPCD28OCT20 PuntaSwapDiario28-oct-2027/10/202028/10/202028/10/20201,2046,39
SWBCD29OCT20 BaseSwapDiario29-oct-2028/10/202029/10/202029/10/202024,0044,52
SMBCD29OCT20 BaseSwapDiario29-oct-2028/10/202029/10/202029/10/20202,4044,52
SMPCD29OCT20 PuntaSwapDiario29-oct-2028/10/202029/10/202029/10/20201,2046,39
SWPCD29OCT20 PuntaSwapDiario29-oct-2028/10/202029/10/202029/10/202012,0046,39
SWBCD30OCT20 BaseSwapDiario30-oct-2029/10/202030/10/202030/10/202024,0044,52
SMBCD30OCT20 BaseSwapDiario30-oct-2029/10/202030/10/202030/10/20202,4044,52
SWPCD30OCT20 PuntaSwapDiario30-oct-2029/10/202030/10/202030/10/202012,0046,39
SMPCD30OCT20 PuntaSwapDiario30-oct-2029/10/202030/10/202030/10/20201,2046,39
SWBCD31OCT20 BaseSwapDiario31-oct-2030/10/202031/10/202031/10/202024,0039,31
SMBCD31OCT20 BaseSwapDiario31-oct-2030/10/202031/10/202031/10/20202,4039,31
SWBCD01NOV20 BaseSwapDiario1-nov-2030/10/202001/11/202001/11/202024,0037,87
SMBCD01NOV20 BaseSwapDiario1-nov-2030/10/202001/11/202001/11/20202,4037,87
SMBCD02NOV20 BaseSwapDiario2-nov-2030/10/202002/11/202002/11/20202,4048,17
SWBCD02NOV20 BaseSwapDiario2-nov-2030/10/202002/11/202002/11/202024,0048,17
SWPCD02NOV20 PuntaSwapDiario2-nov-2030/10/202002/11/202002/11/202012,0050,19
SMPCD02NOV20 PuntaSwapDiario2-nov-2030/10/202002/11/202002/11/20201,2050,19
SMBCD03NOV20 BaseSwapDiario3-nov-2002/11/202003/11/202003/11/20202,4048,17
SWBCD03NOV20 BaseSwapDiario3-nov-2002/11/202003/11/202003/11/202024,0048,17
SWPCD03NOV20 PuntaSwapDiario3-nov-2002/11/202003/11/202003/11/202012,0050,19
SMPCD03NOV20 PuntaSwapDiario3-nov-2002/11/202003/11/202003/11/20201,2050,19
SMBCD04NOV20 BaseSwapDiario4-nov-2003/11/202004/11/202004/11/20202,4048,17
SWBCD04NOV20 BaseSwapDiario4-nov-2003/11/202004/11/202004/11/202024,0048,17
SWPCD04NOV20 PuntaSwapDiario4-nov-2003/11/202004/11/202004/11/202012,0050,19
SMPCD04NOV20 PuntaSwapDiario4-nov-2003/11/202004/11/202004/11/20201,2050,19
SMBCD05NOV20 BaseSwapDiario5-nov-2004/11/202005/11/202005/11/20202,4048,17
SWBCD05NOV20 BaseSwapDiario5-nov-2004/11/202005/11/202005/11/202024,0048,17
SWPCD05NOV20 PuntaSwapDiario5-nov-2004/11/202005/11/202005/11/202012,0050,19
SMPCD05NOV20 PuntaSwapDiario5-nov-2004/11/202005/11/202005/11/20201,2050,19
SMBCD06NOV20 BaseSwapDiario6-nov-2005/11/202006/11/202006/11/20202,4048,17
SWBCD06NOV20 BaseSwapDiario6-nov-2005/11/202006/11/202006/11/202024,0048,17
SWPCD06NOV20 PuntaSwapDiario6-nov-2005/11/202006/11/202006/11/202012,0050,19
SMPCD06NOV20 PuntaSwapDiario6-nov-2005/11/202006/11/202006/11/20201,2050,19
SMBCD07NOV20 BaseSwapDiario7-nov-2006/11/202007/11/202007/11/20202,4042,53
SWBCD07NOV20 BaseSwapDiario7-nov-2006/11/202007/11/202007/11/202024,0042,53
SWBCD08NOV20 BaseSwapDiario8-nov-2006/11/202008/11/202008/11/202024,0037,87
SMBCD08NOV20 BaseSwapDiario8-nov-2006/11/202008/11/202008/11/20202,4037,87
SMBCD09NOV20 BaseSwapDiario9-nov-2006/11/202009/11/202009/11/20202,4048,17
SWBCD09NOV20 BaseSwapDiario9-nov-2006/11/202009/11/202009/11/202024,0048,17
SWPCD09NOV20 PuntaSwapDiario9-nov-2006/11/202009/11/202009/11/202012,0050,19
SMPCD09NOV20 PuntaSwapDiario9-nov-2006/11/202009/11/202009/11/20201,2050,19
SMBCD10NOV20 BaseSwapDiario10-nov-2009/11/202010/11/202010/11/20202,4048,17
SWBCD10NOV20 BaseSwapDiario10-nov-2009/11/202010/11/202010/11/202024,0048,17
SWPCD10NOV20 PuntaSwapDiario10-nov-2009/11/202010/11/202010/11/202012,0050,19
SMPCD10NOV20 PuntaSwapDiario10-nov-2009/11/202010/11/202010/11/20201,2050,19
SMBCD11NOV20 BaseSwapDiario11-nov-2010/11/202011/11/202011/11/20202,4048,17
SWBCD11NOV20 BaseSwapDiario11-nov-2010/11/202011/11/202011/11/202024,0048,17
SWPCD11NOV20 PuntaSwapDiario11-nov-2010/11/202011/11/202011/11/202012,0050,19
SMPCD11NOV20 PuntaSwapDiario11-nov-2010/11/202011/11/202011/11/20201,2050,19
SMBCD12NOV20 BaseSwapDiario12-nov-2011/11/202012/11/202012/11/20202,4048,17
SWBCD12NOV20 BaseSwapDiario12-nov-2011/11/202012/11/202012/11/202024,0048,17
SWPCD12NOV20 PuntaSwapDiario12-nov-2011/11/202012/11/202012/11/202012,0050,19
SMPCD12NOV20 PuntaSwapDiario12-nov-2011/11/202012/11/202012/11/20201,2050,19
SWBCD13NOV20 BaseSwapDiario13-nov-2012/11/202013/11/202013/11/202024,0048,17
SMBCD13NOV20 BaseSwapDiario13-nov-2012/11/202013/11/202013/11/20202,4048,17
SMPCD13NOV20 PuntaSwapDiario13-nov-2012/11/202013/11/202013/11/20201,2050,19
SWPCD13NOV20 PuntaSwapDiario13-nov-2012/11/202013/11/202013/11/202012,0050,19
SMBCD14NOV20 BaseSwapDiario14-nov-2013/11/202014/11/202014/11/20202,4042,53
SWBCD14NOV20 BaseSwapDiario14-nov-2013/11/202014/11/202014/11/202024,0042,53
SWBCD15NOV20 BaseSwapDiario15-nov-2013/11/202015/11/202015/11/202024,0037,87
SMBCD15NOV20 BaseSwapDiario15-nov-2013/11/202015/11/202015/11/20202,4037,87
SMBCD16NOV20 BaseSwapDiario16-nov-2013/11/202016/11/202016/11/20202,4048,17
SWBCD16NOV20 BaseSwapDiario16-nov-2013/11/202016/11/202016/11/202024,0048,17
SWPCD16NOV20 PuntaSwapDiario16-nov-2013/11/202016/11/202016/11/202012,0050,19
SMPCD16NOV20 PuntaSwapDiario16-nov-2013/11/202016/11/202016/11/20201,2050,19
SWBCD17NOV20 BaseSwapDiario17-nov-2016/11/202017/11/202017/11/202024,0048,17
SMBCD17NOV20 BaseSwapDiario17-nov-2016/11/202017/11/202017/11/20202,4048,17
SMPCD17NOV20 PuntaSwapDiario17-nov-2016/11/202017/11/202017/11/20201,2050,19
SWPCD17NOV20 PuntaSwapDiario17-nov-2016/11/202017/11/202017/11/202012,0050,19
SMBCD18NOV20 BaseSwapDiario18-nov-2017/11/202018/11/202018/11/20202,4048,17
SWBCD18NOV20 BaseSwapDiario18-nov-2017/11/202018/11/202018/11/202024,0048,17
SWPCD18NOV20 PuntaSwapDiario18-nov-2017/11/202018/11/202018/11/202012,0050,19
SMPCD18NOV20 PuntaSwapDiario18-nov-2017/11/202018/11/202018/11/20201,2050,19
SWBCD19NOV20 BaseSwapDiario19-nov-2018/11/202019/11/202019/11/202024,0048,17
SMBCD19NOV20 BaseSwapDiario19-nov-2018/11/202019/11/202019/11/20202,4048,17
SMPCD19NOV20 PuntaSwapDiario19-nov-2018/11/202019/11/202019/11/20201,2050,19
SWPCD19NOV20 PuntaSwapDiario19-nov-2018/11/202019/11/202019/11/202012,0050,19
SMBCD20NOV20 BaseSwapDiario20-nov-2019/11/202020/11/202020/11/20202,4048,17
SWBCD20NOV20 BaseSwapDiario20-nov-2019/11/202020/11/202020/11/202024,0048,17
SWPCD20NOV20 PuntaSwapDiario20-nov-2019/11/202020/11/202020/11/202012,0050,19
SMPCD20NOV20 PuntaSwapDiario20-nov-2019/11/202020/11/202020/11/20201,2050,19
SWBCD21NOV20 BaseSwapDiario21-nov-2020/11/202021/11/202021/11/202024,0042,53
SMBCD21NOV20 BaseSwapDiario21-nov-2020/11/202021/11/202021/11/20202,4042,53
SMBCD22NOV20 BaseSwapDiario22-nov-2020/11/202022/11/202022/11/20202,4037,87
SWBCD22NOV20 BaseSwapDiario22-nov-2020/11/202022/11/202022/11/202024,0037,87
SMBCD23NOV20 BaseSwapDiario23-nov-2020/11/202023/11/202023/11/20202,4048,17
SWBCD23NOV20 BaseSwapDiario23-nov-2020/11/202023/11/202023/11/202024,0048,17
SMPCD23NOV20 PuntaSwapDiario23-nov-2020/11/202023/11/202023/11/20201,2050,19
SWPCD23NOV20 PuntaSwapDiario23-nov-2020/11/202023/11/202023/11/202012,0050,19
SWBCD24NOV20 BaseSwapDiario24-nov-2023/11/202024/11/202024/11/202024,0048,17
SMBCD24NOV20 BaseSwapDiario24-nov-2023/11/202024/11/202024/11/20202,4048,17
SWPCD24NOV20 PuntaSwapDiario24-nov-2023/11/202024/11/202024/11/202012,0050,19
SMPCD24NOV20 PuntaSwapDiario24-nov-2023/11/202024/11/202024/11/20201,2050,19
SWBCD25NOV20 BaseSwapDiario25-nov-2024/11/202025/11/202025/11/202024,0048,17
SMBCD25NOV20 BaseSwapDiario25-nov-2024/11/202025/11/202025/11/20202,4048,17
SMPCD25NOV20 PuntaSwapDiario25-nov-2024/11/202025/11/202025/11/20201,2050,19
SWPCD25NOV20 PuntaSwapDiario25-nov-2024/11/202025/11/202025/11/202012,0050,19
SWBCD26NOV20 BaseSwapDiario26-nov-2025/11/202026/11/202026/11/202024,0048,17
SMBCD26NOV20 BaseSwapDiario26-nov-2025/11/202026/11/202026/11/20202,4048,17
SWPCD26NOV20 PuntaSwapDiario26-nov-2025/11/202026/11/202026/11/202012,0050,19
SMPCD26NOV20 PuntaSwapDiario26-nov-2025/11/202026/11/202026/11/20201,2050,19
SWBCD27NOV20 BaseSwapDiario27-nov-2026/11/202027/11/202027/11/202024,0048,17
SMBCD27NOV20 BaseSwapDiario27-nov-2026/11/202027/11/202027/11/20202,4048,17
SMPCD27NOV20 PuntaSwapDiario27-nov-2026/11/202027/11/202027/11/20201,2050,19
SWPCD27NOV20 PuntaSwapDiario27-nov-2026/11/202027/11/202027/11/202012,0050,19
SWBCD28NOV20 BaseSwapDiario28-nov-2027/11/202028/11/202028/11/202024,0042,53
SMBCD28NOV20 BaseSwapDiario28-nov-2027/11/202028/11/202028/11/20202,4042,53
SMBCD29NOV20 BaseSwapDiario29-nov-2027/11/202029/11/202029/11/20202,4037,87
SWBCD29NOV20 BaseSwapDiario29-nov-2027/11/202029/11/202029/11/202024,0037,87
SWBCD30NOV20 BaseSwapDiario30-nov-2027/11/202030/11/202030/11/202024,0048,17
SMBCD30NOV20 BaseSwapDiario30-nov-2027/11/202030/11/202030/11/20202,4048,17
SMPCD30NOV20 PuntaSwapDiario30-nov-2027/11/202030/11/202030/11/20201,2050,19
SWPCD30NOV20 PuntaSwapDiario30-nov-2027/11/202030/11/202030/11/202012,0050,19
FTBCW38E20 BaseFuturoFin de SemanaW 38-2018/09/202019/09/202020/09/202048,0037,50
FMBCW38E20 BaseFuturoFin de SemanaW 38-2018/09/202019/09/202020/09/20204,8037,50
SWBCW38E20 BaseSwapFin de SemanaW 38-2018/09/202019/09/202020/09/202048,0037,50
SMBCW38E20 BaseSwapFin de SemanaW 38-2018/09/202019/09/202020/09/20204,8037,50
FMBCW39E20 BaseFuturoFin de SemanaW 39-2025/09/202026/09/202027/09/20204,8033,92
FTBCW39E20 BaseFuturoFin de SemanaW 39-2025/09/202026/09/202027/09/202048,0033,92
SWBCW39E20 BaseSwapFin de SemanaW 39-2025/09/202026/09/202027/09/202048,0033,92
SMBCW39E20 BaseSwapFin de SemanaW 39-2025/09/202026/09/202027/09/20204,8033,92
FTBCW40E20 BaseFuturoFin de SemanaW 40-2002/10/202003/10/202004/10/202048,0036,52
FMBCW40E20 BaseFuturoFin de SemanaW 40-2002/10/202003/10/202004/10/20204,8036,52
SWBCW40E20 BaseSwapFin de SemanaW 40-2002/10/202003/10/202004/10/202048,0036,52
SMBCW40E20 BaseSwapFin de SemanaW 40-2002/10/202003/10/202004/10/20204,8036,52
FMBCW41E20 BaseFuturoFin de SemanaW 41-2009/10/202010/10/202011/10/20204,8036,60
FTBCW41E20 BaseFuturoFin de SemanaW 41-2009/10/202010/10/202011/10/202048,0036,60
SWBCW41E20 BaseSwapFin de SemanaW 41-2009/10/202010/10/202011/10/202048,0036,60
SMBCW41E20 BaseSwapFin de SemanaW 41-2009/10/202010/10/202011/10/20204,8036,60
FTBCW38K20 BaseFuturoSemanalW 38-2011/09/202014/09/202020/09/2020168,0044,13
FMBCW38K20 BaseFuturoSemanalW 38-2011/09/202014/09/202020/09/202016,8044,13
SWBCW38K20 BaseSwapSemanalW 38-2011/09/202014/09/202020/09/2020168,0044,13
SMBCW38K20 BaseSwapSemanalW 38-2011/09/202014/09/202020/09/202016,8044,13
FTPCW38B20 PuntaFuturoSemanalW 38-2011/09/202014/09/202018/09/202060,0049,35
FMPCW38B20 PuntaFuturoSemanalW 38-2011/09/202014/09/202018/09/20206,0049,35
SMPCW38B20 PuntaSwapSemanalW 38-2011/09/202014/09/202018/09/20206,0049,35
SWPCW38B20 PuntaSwapSemanalW 38-2011/09/202014/09/202018/09/202060,0049,35
FMBCW39K20 BaseFuturoSemanalW 39-2018/09/202021/09/202027/09/202016,8038,72
FTBCW39K20 BaseFuturoSemanalW 39-2018/09/202021/09/202027/09/2020168,0038,72
SWBCW39K20 BaseSwapSemanalW 39-2018/09/202021/09/202027/09/2020168,0038,72
SMBCW39K20 BaseSwapSemanalW 39-2018/09/202021/09/202027/09/202016,8038,72
FMPCW39B20 PuntaFuturoSemanalW 39-2018/09/202021/09/202025/09/20206,0042,49
FTPCW39B20 PuntaFuturoSemanalW 39-2018/09/202021/09/202025/09/202060,0042,49
SMPCW39B20 PuntaSwapSemanalW 39-2018/09/202021/09/202025/09/20206,0042,49
SWPCW39B20 PuntaSwapSemanalW 39-2018/09/202021/09/202025/09/202060,0042,49
FMBCW40K20 BaseFuturoSemanalW 40-2025/09/202028/09/202004/10/202016,8041,69
FTBCW40K20 BaseFuturoSemanalW 40-2025/09/202028/09/202004/10/2020168,0041,69
SWBCW40K20 BaseSwapSemanalW 40-2025/09/202028/09/202004/10/2020168,0041,69
SMBCW40K20 BaseSwapSemanalW 40-2025/09/202028/09/202004/10/202016,8041,69
FMPCW40B20 PuntaFuturoSemanalW 40-2025/09/202028/09/202002/10/20206,0045,75
FTPCW40B20 PuntaFuturoSemanalW 40-2025/09/202028/09/202002/10/202060,0045,75
SMPCW40B20 PuntaSwapSemanalW 40-2025/09/202028/09/202002/10/20206,0045,75
SWPCW40B20 PuntaSwapSemanalW 40-2025/09/202028/09/202002/10/202060,0045,75
FMBCW41K20 BaseFuturoSemanalW 41-2002/10/202005/10/202011/10/202016,8041,78
FTBCW41K20 BaseFuturoSemanalW 41-2002/10/202005/10/202011/10/2020168,0041,78
SWBCW41K20 BaseSwapSemanalW 41-2002/10/202005/10/202011/10/2020168,0041,78
SMBCW41K20 BaseSwapSemanalW 41-2002/10/202005/10/202011/10/202016,8041,78
FTBCW42K20 BaseFuturoSemanalW 42-2009/10/202012/10/202018/10/2020168,0042,06
FMBCW42K20 BaseFuturoSemanalW 42-2009/10/202012/10/202018/10/202016,8042,06
SWBCW42K20 BaseSwapSemanalW 42-2009/10/202012/10/202018/10/2020168,0042,06
SMBCW42K20 BaseSwapSemanalW 42-2009/10/202012/10/202018/10/202016,8042,06
FTBCMSEP20 BaseFuturoMensualsep-2031/08/202001/09/202030/09/2020720,0041,77
FMBCMSEP20 BaseFuturoMensualsep-2031/08/202001/09/202030/09/202072,0041,77
SWBCMSEP20 BaseSwapMensualsep-2031/08/202001/09/202030/09/2020720,0041,77
SMBCMSEP20 BaseSwapMensualsep-2031/08/202001/09/202030/09/202072,0041,77
FMPCMSEP20 PuntaFuturoMensualsep-2031/08/202001/09/202030/09/202026,4045,84
FTPCMSEP20 PuntaFuturoMensualsep-2031/08/202001/09/202030/09/2020264,0045,84
SMPCMSEP20 PuntaSwapMensualsep-2031/08/202001/09/202030/09/202026,4045,84
SWPCMSEP20 PuntaSwapMensualsep-2031/08/202001/09/202030/09/2020264,0045,84
FTBCMOCT20 BaseFuturoMensualoct-2030/09/202001/10/202031/10/2020745,0042,13
FMBCMOCT20 BaseFuturoMensualoct-2030/09/202001/10/202031/10/202074,5042,13
SMBCMOCT20 BaseSwapMensualoct-2030/09/202001/10/202031/10/202074,5042,13
SWBCMOCT20 BaseSwapMensualoct-2030/09/202001/10/202031/10/2020745,0042,13
FMPCMOCT20 PuntaFuturoMensualoct-2030/09/202001/10/202031/10/202026,4046,23
FTPCMOCT20 PuntaFuturoMensualoct-2030/09/202001/10/202031/10/2020264,0046,23
SMPCMOCT20 PuntaSwapMensualoct-2030/09/202001/10/202031/10/202026,4046,23
SWPCMOCT20 PuntaSwapMensualoct-2030/09/202001/10/202031/10/2020264,0046,23
FGVSMOCT20 Gas NaturalFuturoMensualoct-2029/09/202001/10/202031/10/202031,0012,09
FMBCMNOV20 BaseFuturoMensualnov-2030/10/202001/11/202030/11/202072,0045,70
FTBCMNOV20 BaseFuturoMensualnov-2030/10/202001/11/202030/11/2020720,0045,70
SWBCMNOV20 BaseSwapMensualnov-2030/10/202001/11/202030/11/2020720,0045,70
SMBCMNOV20 BaseSwapMensualnov-2030/10/202001/11/202030/11/202072,0045,70
FTPCMNOV20 PuntaFuturoMensualnov-2030/10/202001/11/202030/11/2020252,0050,15
FMPCMNOV20 PuntaFuturoMensualnov-2030/10/202001/11/202030/11/202025,2050,15
SMPCMNOV20 PuntaSwapMensualnov-2030/10/202001/11/202030/11/202025,2050,15
SWPCMNOV20 PuntaSwapMensualnov-2030/10/202001/11/202030/11/2020252,0050,15
FGVSMNOV20 Gas NaturalFuturoMensualnov-2029/10/202001/11/202030/11/202030,0013,58
FMBCMDEC20 BaseFuturoMensualdic-2030/11/202001/12/202031/12/202074,4046,00
FTBCMDEC20 BaseFuturoMensualdic-2030/11/202001/12/202031/12/2020744,0046,00
SMBCMDEC20 BaseSwapMensualdic-2030/11/202001/12/202031/12/202074,4046,00
SWBCMDEC20 BaseSwapMensualdic-2030/11/202001/12/202031/12/2020744,0046,00
FTPCMDEC20 PuntaFuturoMensualdic-2030/11/202001/12/202031/12/2020276,0050,48
FMPCMDEC20 PuntaFuturoMensualdic-2030/11/202001/12/202031/12/202027,6050,48
SMPCMDEC20 PuntaSwapMensualdic-2030/11/202001/12/202031/12/202027,6050,48
SWPCMDEC20 PuntaSwapMensualdic-2030/11/202001/12/202031/12/2020276,0050,48
FGVSMDEC20 Gas NaturalFuturoMensualdic-2027/11/202001/12/202031/12/202031,0014,33
FMBCMJAN21 BaseFuturoMensualene-2131/12/202001/01/202131/01/202174,4048,23
FTBCMJAN21 BaseFuturoMensualene-2131/12/202001/01/202131/01/2021744,0048,23
SWBCMJAN21 BaseSwapMensualene-2131/12/202001/01/202131/01/2021744,0048,23
SMBCMJAN21 BaseSwapMensualene-2131/12/202001/01/202131/01/202174,4048,23
FTPCMJAN21 PuntaFuturoMensualene-2131/12/202001/01/202131/01/2021252,0052,93
FMPCMJAN21 PuntaFuturoMensualene-2131/12/202001/01/202131/01/202125,2052,93
SMPCMJAN21 PuntaSwapMensualene-2131/12/202001/01/202131/01/202125,2052,93
SWPCMJAN21 PuntaSwapMensualene-2131/12/202001/01/202131/01/2021252,0052,93
FGVSMJAN21 Gas NaturalFuturoMensualene-2130/12/202001/01/202131/01/202131,0015,04
FMBCMFEB21 BaseFuturoMensualfeb-2129/01/202101/02/202128/02/202167,2047,14
FTBCMFEB21 BaseFuturoMensualfeb-2129/01/202101/02/202128/02/2021672,0047,14
SMBCMFEB21 BaseSwapMensualfeb-2129/01/202101/02/202128/02/202167,2047,14
SWBCMFEB21 BaseSwapMensualfeb-2129/01/202101/02/202128/02/2021672,0047,14
FTPCMFEB21 PuntaFuturoMensualfeb-2129/01/202101/02/202128/02/2021240,0051,73
FMPCMFEB21 PuntaFuturoMensualfeb-2129/01/202101/02/202128/02/202124,0051,73
SMPCMFEB21 PuntaSwapMensualfeb-2129/01/202101/02/202128/02/202124,0051,73
SWPCMFEB21 PuntaSwapMensualfeb-2129/01/202101/02/202128/02/2021240,0051,73
FGVSMFEB21 Gas NaturalFuturoMensualfeb-2128/01/202101/02/202128/02/202128,0014,98
FMBCMMAR21 BaseFuturoMensualmar-2126/02/202101/03/202131/03/202174,3044,04
FTBCMMAR21 BaseFuturoMensualmar-2126/02/202101/03/202131/03/2021743,0044,04
SWBCMMAR21 BaseSwapMensualmar-2126/02/202101/03/202131/03/2021743,0044,04
SMBCMMAR21 BaseSwapMensualmar-2126/02/202101/03/202131/03/202174,3044,04
FTPCMMAR21 PuntaFuturoMensualmar-2126/02/202101/03/202131/03/2021276,0048,33
FMPCMMAR21 PuntaFuturoMensualmar-2126/02/202101/03/202131/03/202127,6048,33
SMPCMMAR21 PuntaSwapMensualmar-2126/02/202101/03/202131/03/202127,6048,33
SWPCMMAR21 PuntaSwapMensualmar-2126/02/202101/03/202131/03/2021276,0048,33
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,0015,60
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,0017,52
FGVSMSEP20BOM22TU Gas NaturalFuturoResto MesBOM22TU 18/09/202022/09/202030/09/20209,0011,65
FGVSMSEP20BOM23WE Gas NaturalFuturoResto MesBOM23WE 21/09/202023/09/202030/09/20208,0011,65
FGVSMSEP20BOM24TH Gas NaturalFuturoResto MesBOM24TH 22/09/202024/09/202030/09/20207,0011,65
FGVSMSEP20BOM25FR Gas NaturalFuturoResto MesBOM25FR 23/09/202025/09/202030/09/20206,0011,65
FGVSMSEP20BOM26SA Gas NaturalFuturoResto MesBOM26SA 24/09/202026/09/202030/09/20205,0011,65
FGVSMSEP20BOM29TU Gas NaturalFuturoResto MesBOM29TU 25/09/202029/09/202030/09/20202,0011,65
FMBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020220,9044,60
FTBCQ420 BaseFuturoTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0044,60
SMBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/2020220,9044,60
SWBCQ420 BaseSwapTrimestralQ4-2030/09/202001/10/202031/12/20202.209,0044,60
FTPCQ420 PuntaFuturoTrimestralQ4-2030/09/202001/10/202031/12/2020792,0048,94
FMPCQ420 PuntaFuturoTrimestralQ4-2030/09/202001/10/202031/12/202079,2048,94
SMPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/202079,2048,94
SWPCQ420 PuntaSwapTrimestralQ4-2030/09/202001/10/202031/12/2020792,0048,94
FGVSQ420 Gas NaturalFuturoTrimestralQ4-2028/09/202001/10/202031/12/202092,0013,33
FMBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021215,9046,45
FTBCQ121 BaseFuturoTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0046,45
SMBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/2021215,9046,45
SWBCQ121 BaseSwapTrimestralQ1-2131/12/202001/01/202131/03/20212.159,0046,45
FTPCQ121 PuntaFuturoTrimestralQ1-2131/12/202001/01/202131/03/2021768,0050,97
FMPCQ121 PuntaFuturoTrimestralQ1-2131/12/202001/01/202131/03/202176,8050,97
SMPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/202176,8050,97
SWPCQ121 PuntaSwapTrimestralQ1-2131/12/202001/01/202131/03/2021768,0050,97
FGVSQ121 Gas NaturalFuturoTrimestralQ1-2129/12/202001/01/202131/03/202190,0014,75
FMBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/2021218,4040,90
FTBCQ221 BaseFuturoTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0040,90
SMBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/2021218,4040,90
SWBCQ221 BaseSwapTrimestralQ2-2131/03/202101/04/202130/06/20212.184,0040,90
SWPCQ221 PuntaSwapTrimestralQ2-2131/03/202101/04/202130/06/2021780,0044,88
FGVSQ221 Gas NaturalFuturoTrimestralQ2-2129/03/202101/04/202130/06/202191,0013,79
FMBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/2021220,8045,91
FTBCQ321 BaseFuturoTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0045,91
SMBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/2021220,8045,91
SWBCQ321 BaseSwapTrimestralQ3-2130/06/202101/07/202130/09/20212.208,0045,91
SWPCQ321 PuntaSwapTrimestralQ3-2130/06/202101/07/202130/09/2021792,0050,38
FGVSQ321 Gas NaturalFuturoTrimestralQ3-2128/06/202101/07/202130/09/202192,0013,55
FMBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/2021220,9049,89
FTBCQ421 BaseFuturoTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0049,89
SMBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/2021220,9049,89
SWBCQ421 BaseSwapTrimestralQ4-2130/09/202101/10/202131/12/20212.209,0049,89
FTBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0039,71
FMBCQ122 BaseFuturoTrimestralQ1-2231/12/202101/01/202231/03/2022215,9039,71
SMBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/2022215,9039,71
SWBCQ122 BaseSwapTrimestralQ1-2231/12/202101/01/202231/03/20222.159,0039,71
FGVSQ122 Gas NaturalFuturoTrimestralQ1-2229/12/202101/01/202231/03/202290,0015,90
FMBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022218,4040,06
FTBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0040,06
SMBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/2022218,4040,06
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,0040,06
FGVSQ222 Gas NaturalFuturoTrimestralQ2-2229/03/202201/04/202230/06/202291,0014,96
FMBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/2022220,8045,77
FTBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0045,77
SMBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/2022220,8045,77
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,0045,77
FGVSQ322 Gas NaturalFuturoTrimestralQ3-2228/06/202201/07/202230/09/202292,0014,91
FGVSSWIN20 Gas NaturalFuturoTemporadaWIN-2028/09/202001/10/202031/03/2021182,0014,03
FGVSSSUM21 Gas NaturalFuturoTemporadaSUM-2129/03/202101/04/202130/09/2021183,0013,67
FMBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/2021876,0045,80
FTBCCAL21 BaseFuturoAnual202131/12/202001/01/202131/12/20218.760,0045,80
SMBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/2021876,0045,80
SWBCCAL21 BaseSwapAnual202131/12/202001/01/202131/12/20218.760,0045,80
SWPCCAL21 PuntaSwapAnual202131/12/202001/01/202131/12/20213.132,0050,26
FGVSCAL21 Gas NaturalFuturoAnual202129/12/202001/01/202131/12/2021365,0014,57
FMBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/2022876,0044,20
FTBCCAL22 BaseFuturoAnual202231/12/202101/01/202231/12/20228.760,0044,20
SMBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/2022876,0044,20
SWBCCAL22 BaseSwapAnual202231/12/202101/01/202231/12/20228.760,0044,20
FGVSCAL22 Gas NaturalFuturoAnual202229/12/202101/01/202231/12/2022365,0015,71
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0042,00
FGVSCAL23 Gas NaturalFuturoAnual202328/12/202201/01/202331/12/2023365,0016,20
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0041,90
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0041,80
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0041,28
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0038,94
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0038,94
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0038,94
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0038,94