Viernes, 22 de octubre de 2021
Cod.TipoClasePeriodoEntregaFin RegistroInicio EntregaFin EntregaMultiplicadorPrecio
SWBCD22OCT21 BaseSwapDiario22-oct-2121/10/202122/10/202122/10/202124,00203,54
SMBCD22OCT21 BaseSwapDiario22-oct-2121/10/202122/10/202122/10/20212,40203,54
SMPCD22OCT21 PuntaSwapDiario22-oct-2121/10/202122/10/202122/10/20211,20203,76
SWPCD22OCT21 PuntaSwapDiario22-oct-2121/10/202122/10/202122/10/202112,00203,76
SWBCD23OCT21 BaseSwapDiario23-oct-2122/10/202123/10/202123/10/202124,00211,21
SMBCD23OCT21 BaseSwapDiario23-oct-2122/10/202123/10/202123/10/20212,40211,21
SGVSD23OCT21 Gas NaturalFuturoDiario23-oct-2122/10/202123/10/202123/10/20211,0087,68
SMBCD24OCT21 BaseSwapDiario24-oct-2122/10/202124/10/202124/10/20212,40169,49
SWBCD24OCT21 BaseSwapDiario24-oct-2122/10/202124/10/202124/10/202124,00169,49
SGVSD24OCT21 Gas NaturalFuturoDiario24-oct-2122/10/202124/10/202124/10/20211,0086,88
SMBCD25OCT21 BaseSwapDiario25-oct-2122/10/202125/10/202125/10/20212,40221,60
SWBCD25OCT21 BaseSwapDiario25-oct-2122/10/202125/10/202125/10/202124,00221,60
SWPCD25OCT21 PuntaSwapDiario25-oct-2122/10/202125/10/202125/10/202112,00230,77
SMPCD25OCT21 PuntaSwapDiario25-oct-2122/10/202125/10/202125/10/20211,20230,77
SGVSD25OCT21 Gas NaturalFuturoDiario25-oct-2122/10/202125/10/202125/10/20211,0088,03
SMBCD26OCT21 BaseSwapDiario26-oct-2125/10/202126/10/202126/10/20212,40221,60
SWBCD26OCT21 BaseSwapDiario26-oct-2125/10/202126/10/202126/10/202124,00221,60
SMPCD26OCT21 PuntaSwapDiario26-oct-2125/10/202126/10/202126/10/20211,20230,77
SWPCD26OCT21 PuntaSwapDiario26-oct-2125/10/202126/10/202126/10/202112,00230,77
SGVSD26OCT21 Gas NaturalFuturoDiario26-oct-2125/10/202126/10/202126/10/20211,0090,26
SMBCD27OCT21 BaseSwapDiario27-oct-2126/10/202127/10/202127/10/20212,40221,60
SWBCD27OCT21 BaseSwapDiario27-oct-2126/10/202127/10/202127/10/202124,00221,60
SMPCD27OCT21 PuntaSwapDiario27-oct-2126/10/202127/10/202127/10/20211,20230,77
SWPCD27OCT21 PuntaSwapDiario27-oct-2126/10/202127/10/202127/10/202112,00230,77
SGVSD27OCT21 Gas NaturalFuturoDiario27-oct-2126/10/202127/10/202127/10/20211,0090,26
SMBCD28OCT21 BaseSwapDiario28-oct-2127/10/202128/10/202128/10/20212,40221,60
SWBCD28OCT21 BaseSwapDiario28-oct-2127/10/202128/10/202128/10/202124,00221,60
SMPCD28OCT21 PuntaSwapDiario28-oct-2127/10/202128/10/202128/10/20211,20230,77
SWPCD28OCT21 PuntaSwapDiario28-oct-2127/10/202128/10/202128/10/202112,00230,77
SGVSD28OCT21 Gas NaturalFuturoDiario28-oct-2127/10/202128/10/202128/10/20211,0090,26
SMBCD29OCT21 BaseSwapDiario29-oct-2128/10/202129/10/202129/10/20212,40221,60
SWBCD29OCT21 BaseSwapDiario29-oct-2128/10/202129/10/202129/10/202124,00221,60
SMPCD29OCT21 PuntaSwapDiario29-oct-2128/10/202129/10/202129/10/20211,20230,77
SWPCD29OCT21 PuntaSwapDiario29-oct-2128/10/202129/10/202129/10/202112,00230,77
SGVSD29OCT21 Gas NaturalFuturoDiario29-oct-2128/10/202129/10/202129/10/20211,0090,26
SMBCD30OCT21 BaseSwapDiario30-oct-2129/10/202130/10/202130/10/20212,40166,84
SWBCD30OCT21 BaseSwapDiario30-oct-2129/10/202130/10/202130/10/202124,00166,84
SGVSD30OCT21 Gas NaturalFuturoDiario30-oct-2129/10/202130/10/202130/10/20211,0080,58
SMBCD31OCT21 BaseSwapDiario31-oct-2129/10/202131/10/202131/10/20212,50135,31
SWBCD31OCT21 BaseSwapDiario31-oct-2129/10/202131/10/202131/10/202125,00135,31
SGVSD31OCT21 Gas NaturalFuturoDiario31-oct-2129/10/202131/10/202131/10/20211,0069,02
SMBCD01NOV21 BaseSwapDiario1-nov-2129/10/202101/11/202101/11/20212,40234,75
SWBCD01NOV21 BaseSwapDiario1-nov-2129/10/202101/11/202101/11/202124,00234,75
SWPCD01NOV21 PuntaSwapDiario1-nov-2129/10/202101/11/202101/11/202112,00244,46
SMPCD01NOV21 PuntaSwapDiario1-nov-2129/10/202101/11/202101/11/20211,20244,46
SWBCD02NOV21 BaseSwapDiario2-nov-2101/11/202102/11/202102/11/202124,00234,75
SMBCD02NOV21 BaseSwapDiario2-nov-2101/11/202102/11/202102/11/20212,40234,75
SMPCD02NOV21 PuntaSwapDiario2-nov-2101/11/202102/11/202102/11/20211,20244,46
SWPCD02NOV21 PuntaSwapDiario2-nov-2101/11/202102/11/202102/11/202112,00244,46
SWBCD03NOV21 BaseSwapDiario3-nov-2102/11/202103/11/202103/11/202124,00234,75
SMBCD03NOV21 BaseSwapDiario3-nov-2102/11/202103/11/202103/11/20212,40234,75
SWPCD03NOV21 PuntaSwapDiario3-nov-2102/11/202103/11/202103/11/202112,00244,46
SMPCD03NOV21 PuntaSwapDiario3-nov-2102/11/202103/11/202103/11/20211,20244,46
SWBCD04NOV21 BaseSwapDiario4-nov-2103/11/202104/11/202104/11/202124,00234,75
SMBCD04NOV21 BaseSwapDiario4-nov-2103/11/202104/11/202104/11/20212,40234,75
SMPCD04NOV21 PuntaSwapDiario4-nov-2103/11/202104/11/202104/11/20211,20244,46
SWPCD04NOV21 PuntaSwapDiario4-nov-2103/11/202104/11/202104/11/202112,00244,46
SWBCD05NOV21 BaseSwapDiario5-nov-2104/11/202105/11/202105/11/202124,00234,75
SMBCD05NOV21 BaseSwapDiario5-nov-2104/11/202105/11/202105/11/20212,40234,75
SWPCD05NOV21 PuntaSwapDiario5-nov-2104/11/202105/11/202105/11/202112,00244,46
SMPCD05NOV21 PuntaSwapDiario5-nov-2104/11/202105/11/202105/11/20211,20244,46
SWBCD06NOV21 BaseSwapDiario6-nov-2105/11/202106/11/202106/11/202124,00176,76
SMBCD06NOV21 BaseSwapDiario6-nov-2105/11/202106/11/202106/11/20212,40176,76
SMBCD07NOV21 BaseSwapDiario7-nov-2105/11/202107/11/202107/11/20212,40143,34
SWBCD07NOV21 BaseSwapDiario7-nov-2105/11/202107/11/202107/11/202124,00143,34
SWBCD08NOV21 BaseSwapDiario8-nov-2105/11/202108/11/202108/11/202124,00235,03
SMBCD08NOV21 BaseSwapDiario8-nov-2105/11/202108/11/202108/11/20212,40235,03
SMPCD08NOV21 PuntaSwapDiario8-nov-2105/11/202108/11/202108/11/20211,20244,76
SWPCD08NOV21 PuntaSwapDiario8-nov-2105/11/202108/11/202108/11/202112,00244,76
SWBCD09NOV21 BaseSwapDiario9-nov-2108/11/202109/11/202109/11/202124,00235,03
SMBCD09NOV21 BaseSwapDiario9-nov-2108/11/202109/11/202109/11/20212,40235,03
SWPCD09NOV21 PuntaSwapDiario9-nov-2108/11/202109/11/202109/11/202112,00244,76
SMPCD09NOV21 PuntaSwapDiario9-nov-2108/11/202109/11/202109/11/20211,20244,76
SWBCD10NOV21 BaseSwapDiario10-nov-2109/11/202110/11/202110/11/202124,00235,03
SMBCD10NOV21 BaseSwapDiario10-nov-2109/11/202110/11/202110/11/20212,40235,03
SMPCD10NOV21 PuntaSwapDiario10-nov-2109/11/202110/11/202110/11/20211,20244,76
SWPCD10NOV21 PuntaSwapDiario10-nov-2109/11/202110/11/202110/11/202112,00244,76
SWBCD11NOV21 BaseSwapDiario11-nov-2110/11/202111/11/202111/11/202124,00235,03
SMBCD11NOV21 BaseSwapDiario11-nov-2110/11/202111/11/202111/11/20212,40235,03
SWPCD11NOV21 PuntaSwapDiario11-nov-2110/11/202111/11/202111/11/202112,00244,76
SMPCD11NOV21 PuntaSwapDiario11-nov-2110/11/202111/11/202111/11/20211,20244,76
SWBCD12NOV21 BaseSwapDiario12-nov-2111/11/202112/11/202112/11/202124,00235,03
SMBCD12NOV21 BaseSwapDiario12-nov-2111/11/202112/11/202112/11/20212,40235,03
SMPCD12NOV21 PuntaSwapDiario12-nov-2111/11/202112/11/202112/11/20211,20244,76
SWPCD12NOV21 PuntaSwapDiario12-nov-2111/11/202112/11/202112/11/202112,00244,76
SWBCD13NOV21 BaseSwapDiario13-nov-2112/11/202113/11/202113/11/202124,00176,95
SMBCD13NOV21 BaseSwapDiario13-nov-2112/11/202113/11/202113/11/20212,40176,95
SMBCD14NOV21 BaseSwapDiario14-nov-2112/11/202114/11/202114/11/20212,40143,51
SWBCD14NOV21 BaseSwapDiario14-nov-2112/11/202114/11/202114/11/202124,00143,51
SWBCD15NOV21 BaseSwapDiario15-nov-2112/11/202115/11/202115/11/202124,00234,80
SMBCD15NOV21 BaseSwapDiario15-nov-2112/11/202115/11/202115/11/20212,40234,80
SWPCD15NOV21 PuntaSwapDiario15-nov-2112/11/202115/11/202115/11/202112,00244,52
SMPCD15NOV21 PuntaSwapDiario15-nov-2112/11/202115/11/202115/11/20211,20244,52
SWBCD16NOV21 BaseSwapDiario16-nov-2115/11/202116/11/202116/11/202124,00234,80
SMBCD16NOV21 BaseSwapDiario16-nov-2115/11/202116/11/202116/11/20212,40234,80
SMPCD16NOV21 PuntaSwapDiario16-nov-2115/11/202116/11/202116/11/20211,20244,52
SWPCD16NOV21 PuntaSwapDiario16-nov-2115/11/202116/11/202116/11/202112,00244,52
SWBCD17NOV21 BaseSwapDiario17-nov-2116/11/202117/11/202117/11/202124,00234,80
SMBCD17NOV21 BaseSwapDiario17-nov-2116/11/202117/11/202117/11/20212,40234,80
SWPCD17NOV21 PuntaSwapDiario17-nov-2116/11/202117/11/202117/11/202112,00244,52
SMPCD17NOV21 PuntaSwapDiario17-nov-2116/11/202117/11/202117/11/20211,20244,52
SWBCD18NOV21 BaseSwapDiario18-nov-2117/11/202118/11/202118/11/202124,00234,80
SMBCD18NOV21 BaseSwapDiario18-nov-2117/11/202118/11/202118/11/20212,40234,80
SMPCD18NOV21 PuntaSwapDiario18-nov-2117/11/202118/11/202118/11/20211,20244,52
SWPCD18NOV21 PuntaSwapDiario18-nov-2117/11/202118/11/202118/11/202112,00244,52
SWBCD19NOV21 BaseSwapDiario19-nov-2118/11/202119/11/202119/11/202124,00234,80
SMBCD19NOV21 BaseSwapDiario19-nov-2118/11/202119/11/202119/11/20212,40234,80
SWPCD19NOV21 PuntaSwapDiario19-nov-2118/11/202119/11/202119/11/202112,00244,52
SMPCD19NOV21 PuntaSwapDiario19-nov-2118/11/202119/11/202119/11/20211,20244,52
SWBCD20NOV21 BaseSwapDiario20-nov-2119/11/202120/11/202120/11/202124,00176,78
SMBCD20NOV21 BaseSwapDiario20-nov-2119/11/202120/11/202120/11/20212,40176,78
SMBCD21NOV21 BaseSwapDiario21-nov-2119/11/202121/11/202121/11/20212,40143,37
SWBCD21NOV21 BaseSwapDiario21-nov-2119/11/202121/11/202121/11/202124,00143,37
SWBCD22NOV21 BaseSwapDiario22-nov-2119/11/202122/11/202122/11/202124,00235,10
SMBCD22NOV21 BaseSwapDiario22-nov-2119/11/202122/11/202122/11/20212,40235,10
SMPCD22NOV21 PuntaSwapDiario22-nov-2119/11/202122/11/202122/11/20211,20244,83
SWPCD22NOV21 PuntaSwapDiario22-nov-2119/11/202122/11/202122/11/202112,00244,83
SWBCD23NOV21 BaseSwapDiario23-nov-2122/11/202123/11/202123/11/202124,00235,10
SMBCD23NOV21 BaseSwapDiario23-nov-2122/11/202123/11/202123/11/20212,40235,10
SWPCD23NOV21 PuntaSwapDiario23-nov-2122/11/202123/11/202123/11/202112,00244,83
SMPCD23NOV21 PuntaSwapDiario23-nov-2122/11/202123/11/202123/11/20211,20244,83
SWBCD24NOV21 BaseSwapDiario24-nov-2123/11/202124/11/202124/11/202124,00235,10
SMBCD24NOV21 BaseSwapDiario24-nov-2123/11/202124/11/202124/11/20212,40235,10
SMPCD24NOV21 PuntaSwapDiario24-nov-2123/11/202124/11/202124/11/20211,20244,83
SWPCD24NOV21 PuntaSwapDiario24-nov-2123/11/202124/11/202124/11/202112,00244,83
SWBCD25NOV21 BaseSwapDiario25-nov-2124/11/202125/11/202125/11/202124,00235,10
SMBCD25NOV21 BaseSwapDiario25-nov-2124/11/202125/11/202125/11/20212,40235,10
SWPCD25NOV21 PuntaSwapDiario25-nov-2124/11/202125/11/202125/11/202112,00244,83
SMPCD25NOV21 PuntaSwapDiario25-nov-2124/11/202125/11/202125/11/20211,20244,83
SWBCD26NOV21 BaseSwapDiario26-nov-2125/11/202126/11/202126/11/202124,00235,10
SMBCD26NOV21 BaseSwapDiario26-nov-2125/11/202126/11/202126/11/20212,40235,10
SMPCD26NOV21 PuntaSwapDiario26-nov-2125/11/202126/11/202126/11/20211,20244,83
SWPCD26NOV21 PuntaSwapDiario26-nov-2125/11/202126/11/202126/11/202112,00244,83
SWBCD27NOV21 BaseSwapDiario27-nov-2126/11/202127/11/202127/11/202124,00177,00
SMBCD27NOV21 BaseSwapDiario27-nov-2126/11/202127/11/202127/11/20212,40177,00
SMBCD28NOV21 BaseSwapDiario28-nov-2126/11/202128/11/202128/11/20212,40143,55
SWBCD28NOV21 BaseSwapDiario28-nov-2126/11/202128/11/202128/11/202124,00143,55
SWBCD29NOV21 BaseSwapDiario29-nov-2126/11/202129/11/202129/11/202124,00235,10
SMBCD29NOV21 BaseSwapDiario29-nov-2126/11/202129/11/202129/11/20212,40235,10
SWPCD29NOV21 PuntaSwapDiario29-nov-2126/11/202129/11/202129/11/202112,00244,83
SMPCD29NOV21 PuntaSwapDiario29-nov-2126/11/202129/11/202129/11/20211,20244,83
SWBCD30NOV21 BaseSwapDiario30-nov-2129/11/202130/11/202130/11/202124,00235,10
SMBCD30NOV21 BaseSwapDiario30-nov-2129/11/202130/11/202130/11/20212,40235,10
SMPCD30NOV21 PuntaSwapDiario30-nov-2129/11/202130/11/202130/11/20211,20244,83
SWPCD30NOV21 PuntaSwapDiario30-nov-2129/11/202130/11/202130/11/202112,00244,83
SWBCD01DEC21 BaseSwapDiario1-dic-2130/11/202101/12/202101/12/202124,00237,50
SMBCD01DEC21 BaseSwapDiario1-dic-2130/11/202101/12/202101/12/20212,40237,50
SWPCD01DEC21 PuntaSwapDiario1-dic-2130/11/202101/12/202101/12/202112,00247,33
SMPCD01DEC21 PuntaSwapDiario1-dic-2130/11/202101/12/202101/12/20211,20247,33
SWBCD02DEC21 BaseSwapDiario2-dic-2101/12/202102/12/202102/12/202124,00237,50
SMBCD02DEC21 BaseSwapDiario2-dic-2101/12/202102/12/202102/12/20212,40237,50
SMPCD02DEC21 PuntaSwapDiario2-dic-2101/12/202102/12/202102/12/20211,20247,33
SWPCD02DEC21 PuntaSwapDiario2-dic-2101/12/202102/12/202102/12/202112,00247,33
SWBCD03DEC21 BaseSwapDiario3-dic-2102/12/202103/12/202103/12/202124,00237,50
SMBCD03DEC21 BaseSwapDiario3-dic-2102/12/202103/12/202103/12/20212,40237,50
SWPCD03DEC21 PuntaSwapDiario3-dic-2102/12/202103/12/202103/12/202112,00247,33
SMPCD03DEC21 PuntaSwapDiario3-dic-2102/12/202103/12/202103/12/20211,20247,33
SWBCD04DEC21 BaseSwapDiario4-dic-2103/12/202104/12/202104/12/202124,00178,82
SMBCD04DEC21 BaseSwapDiario4-dic-2103/12/202104/12/202104/12/20212,40178,82
SMBCD05DEC21 BaseSwapDiario5-dic-2103/12/202105/12/202105/12/20212,40145,02
SWBCD05DEC21 BaseSwapDiario5-dic-2103/12/202105/12/202105/12/202124,00145,02
SWBCD06DEC21 BaseSwapDiario6-dic-2103/12/202106/12/202106/12/202124,00237,50
SMBCD06DEC21 BaseSwapDiario6-dic-2103/12/202106/12/202106/12/20212,40237,50
SMPCD06DEC21 PuntaSwapDiario6-dic-2103/12/202106/12/202106/12/20211,20247,33
SWPCD06DEC21 PuntaSwapDiario6-dic-2103/12/202106/12/202106/12/202112,00247,33
SWBCD07DEC21 BaseSwapDiario7-dic-2106/12/202107/12/202107/12/202124,00237,50
SMBCD07DEC21 BaseSwapDiario7-dic-2106/12/202107/12/202107/12/20212,40237,50
SWPCD07DEC21 PuntaSwapDiario7-dic-2106/12/202107/12/202107/12/202112,00247,33
SMPCD07DEC21 PuntaSwapDiario7-dic-2106/12/202107/12/202107/12/20211,20247,33
SWBCD08DEC21 BaseSwapDiario8-dic-2107/12/202108/12/202108/12/202124,00237,50
SMBCD08DEC21 BaseSwapDiario8-dic-2107/12/202108/12/202108/12/20212,40237,50
SMPCD08DEC21 PuntaSwapDiario8-dic-2107/12/202108/12/202108/12/20211,20247,33
SWPCD08DEC21 PuntaSwapDiario8-dic-2107/12/202108/12/202108/12/202112,00247,33
SWBCD09DEC21 BaseSwapDiario9-dic-2108/12/202109/12/202109/12/202124,00237,50
SMBCD09DEC21 BaseSwapDiario9-dic-2108/12/202109/12/202109/12/20212,40237,50
SWPCD09DEC21 PuntaSwapDiario9-dic-2108/12/202109/12/202109/12/202112,00247,33
SMPCD09DEC21 PuntaSwapDiario9-dic-2108/12/202109/12/202109/12/20211,20247,33
SWBCD10DEC21 BaseSwapDiario10-dic-2109/12/202110/12/202110/12/202124,00237,50
SMBCD10DEC21 BaseSwapDiario10-dic-2109/12/202110/12/202110/12/20212,40237,50
SMPCD10DEC21 PuntaSwapDiario10-dic-2109/12/202110/12/202110/12/20211,20247,33
SWPCD10DEC21 PuntaSwapDiario10-dic-2109/12/202110/12/202110/12/202112,00247,33
SWBCD11DEC21 BaseSwapDiario11-dic-2110/12/202111/12/202111/12/202124,00178,82
SMBCD11DEC21 BaseSwapDiario11-dic-2110/12/202111/12/202111/12/20212,40178,82
SMBCD12DEC21 BaseSwapDiario12-dic-2110/12/202112/12/202112/12/20212,40145,02
SWBCD12DEC21 BaseSwapDiario12-dic-2110/12/202112/12/202112/12/202124,00145,02
SWBCD13DEC21 BaseSwapDiario13-dic-2110/12/202113/12/202113/12/202124,00237,50
SMBCD13DEC21 BaseSwapDiario13-dic-2110/12/202113/12/202113/12/20212,40237,50
SWPCD13DEC21 PuntaSwapDiario13-dic-2110/12/202113/12/202113/12/202112,00247,33
SMPCD13DEC21 PuntaSwapDiario13-dic-2110/12/202113/12/202113/12/20211,20247,33
SWBCD14DEC21 BaseSwapDiario14-dic-2113/12/202114/12/202114/12/202124,00237,50
SMBCD14DEC21 BaseSwapDiario14-dic-2113/12/202114/12/202114/12/20212,40237,50
SMPCD14DEC21 PuntaSwapDiario14-dic-2113/12/202114/12/202114/12/20211,20247,33
SWPCD14DEC21 PuntaSwapDiario14-dic-2113/12/202114/12/202114/12/202112,00247,33
SWBCD15DEC21 BaseSwapDiario15-dic-2114/12/202115/12/202115/12/202124,00237,50
SMBCD15DEC21 BaseSwapDiario15-dic-2114/12/202115/12/202115/12/20212,40237,50
SWPCD15DEC21 PuntaSwapDiario15-dic-2114/12/202115/12/202115/12/202112,00247,33
SMPCD15DEC21 PuntaSwapDiario15-dic-2114/12/202115/12/202115/12/20211,20247,33
SWBCD16DEC21 BaseSwapDiario16-dic-2115/12/202116/12/202116/12/202124,00237,50
SMBCD16DEC21 BaseSwapDiario16-dic-2115/12/202116/12/202116/12/20212,40237,50
SMPCD16DEC21 PuntaSwapDiario16-dic-2115/12/202116/12/202116/12/20211,20247,33
SWPCD16DEC21 PuntaSwapDiario16-dic-2115/12/202116/12/202116/12/202112,00247,33
SWBCD17DEC21 BaseSwapDiario17-dic-2116/12/202117/12/202117/12/202124,00237,50
SMBCD17DEC21 BaseSwapDiario17-dic-2116/12/202117/12/202117/12/20212,40237,50
SWPCD17DEC21 PuntaSwapDiario17-dic-2116/12/202117/12/202117/12/202112,00247,33
SMPCD17DEC21 PuntaSwapDiario17-dic-2116/12/202117/12/202117/12/20211,20247,33
SWBCD18DEC21 BaseSwapDiario18-dic-2117/12/202118/12/202118/12/202124,00178,82
SMBCD18DEC21 BaseSwapDiario18-dic-2117/12/202118/12/202118/12/20212,40178,82
SMBCD19DEC21 BaseSwapDiario19-dic-2117/12/202119/12/202119/12/20212,40145,02
SWBCD19DEC21 BaseSwapDiario19-dic-2117/12/202119/12/202119/12/202124,00145,02
SWBCD20DEC21 BaseSwapDiario20-dic-2117/12/202120/12/202120/12/202124,00237,50
SMBCD20DEC21 BaseSwapDiario20-dic-2117/12/202120/12/202120/12/20212,40237,50
SMPCD20DEC21 PuntaSwapDiario20-dic-2117/12/202120/12/202120/12/20211,20247,33
SWPCD20DEC21 PuntaSwapDiario20-dic-2117/12/202120/12/202120/12/202112,00247,33
SWBCD21DEC21 BaseSwapDiario21-dic-2120/12/202121/12/202121/12/202124,00237,50
SMBCD21DEC21 BaseSwapDiario21-dic-2120/12/202121/12/202121/12/20212,40237,50
SWPCD21DEC21 PuntaSwapDiario21-dic-2120/12/202121/12/202121/12/202112,00247,33
SMPCD21DEC21 PuntaSwapDiario21-dic-2120/12/202121/12/202121/12/20211,20247,33
SWBCD22DEC21 BaseSwapDiario22-dic-2121/12/202122/12/202122/12/202124,00237,50
SMBCD22DEC21 BaseSwapDiario22-dic-2121/12/202122/12/202122/12/20212,40237,50
SMPCD22DEC21 PuntaSwapDiario22-dic-2121/12/202122/12/202122/12/20211,20247,33
SWPCD22DEC21 PuntaSwapDiario22-dic-2121/12/202122/12/202122/12/202112,00247,33
SWBCD23DEC21 BaseSwapDiario23-dic-2122/12/202123/12/202123/12/202124,00237,50
SMBCD23DEC21 BaseSwapDiario23-dic-2122/12/202123/12/202123/12/20212,40237,50
SWPCD23DEC21 PuntaSwapDiario23-dic-2122/12/202123/12/202123/12/202112,00247,33
SMPCD23DEC21 PuntaSwapDiario23-dic-2122/12/202123/12/202123/12/20211,20247,33
SWBCD24DEC21 BaseSwapDiario24-dic-2123/12/202124/12/202124/12/202124,00237,50
SMBCD24DEC21 BaseSwapDiario24-dic-2123/12/202124/12/202124/12/20212,40237,50
SMPCD24DEC21 PuntaSwapDiario24-dic-2123/12/202124/12/202124/12/20211,20247,33
SWPCD24DEC21 PuntaSwapDiario24-dic-2123/12/202124/12/202124/12/202112,00247,33
SWBCD25DEC21 BaseSwapDiario25-dic-2123/12/202125/12/202125/12/202124,00178,82
SMBCD25DEC21 BaseSwapDiario25-dic-2123/12/202125/12/202125/12/20212,40178,82
SMBCD26DEC21 BaseSwapDiario26-dic-2123/12/202126/12/202126/12/20212,40145,02
SWBCD26DEC21 BaseSwapDiario26-dic-2123/12/202126/12/202126/12/202124,00145,02
SWBCD27DEC21 BaseSwapDiario27-dic-2123/12/202127/12/202127/12/202124,00237,50
SMBCD27DEC21 BaseSwapDiario27-dic-2123/12/202127/12/202127/12/20212,40237,50
SWPCD27DEC21 PuntaSwapDiario27-dic-2123/12/202127/12/202127/12/202112,00247,33
SMPCD27DEC21 PuntaSwapDiario27-dic-2123/12/202127/12/202127/12/20211,20247,33
SWBCD28DEC21 BaseSwapDiario28-dic-2127/12/202128/12/202128/12/202124,00237,50
SMBCD28DEC21 BaseSwapDiario28-dic-2127/12/202128/12/202128/12/20212,40237,50
SWPCD28DEC21 PuntaSwapDiario28-dic-2127/12/202128/12/202128/12/202112,00247,33
SMPCD28DEC21 PuntaSwapDiario28-dic-2127/12/202128/12/202128/12/20211,20247,33
SWBCD29DEC21 BaseSwapDiario29-dic-2128/12/202129/12/202129/12/202124,00237,50
SMBCD29DEC21 BaseSwapDiario29-dic-2128/12/202129/12/202129/12/20212,40237,50
SWPCD29DEC21 PuntaSwapDiario29-dic-2128/12/202129/12/202129/12/202112,00247,33
SMPCD29DEC21 PuntaSwapDiario29-dic-2128/12/202129/12/202129/12/20211,20247,33
SWBCD30DEC21 BaseSwapDiario30-dic-2129/12/202130/12/202130/12/202124,00237,50
SMBCD30DEC21 BaseSwapDiario30-dic-2129/12/202130/12/202130/12/20212,40237,50
SMPCD30DEC21 PuntaSwapDiario30-dic-2129/12/202130/12/202130/12/20211,20247,33
SWPCD30DEC21 PuntaSwapDiario30-dic-2129/12/202130/12/202130/12/202112,00247,33
SWBCD31DEC21 BaseSwapDiario31-dic-2130/12/202131/12/202131/12/202124,00237,50
SMBCD31DEC21 BaseSwapDiario31-dic-2130/12/202131/12/202131/12/20212,40237,50
SWPCD31DEC21 PuntaSwapDiario31-dic-2130/12/202131/12/202131/12/202112,00247,33
SMPCD31DEC21 PuntaSwapDiario31-dic-2130/12/202131/12/202131/12/20211,20247,33
FTBCW42E21 BaseFuturoFin de SemanaW 42-2122/10/202123/10/202124/10/202148,00190,35
FMBCW42E21 BaseFuturoFin de SemanaW 42-2122/10/202123/10/202124/10/20214,80190,35
SMBCW42E21 BaseSwapFin de SemanaW 42-2122/10/202123/10/202124/10/20214,80190,35
SWBCW42E21 BaseSwapFin de SemanaW 42-2122/10/202123/10/202124/10/202148,00190,35
FMBCW43E21 BaseFuturoFin de SemanaW 43-2129/10/202130/10/202131/10/20214,90150,75
FTBCW43E21 BaseFuturoFin de SemanaW 43-2129/10/202130/10/202131/10/202149,00150,75
SWBCW43E21 BaseSwapFin de SemanaW 43-2129/10/202130/10/202131/10/202149,00150,75
SMBCW43E21 BaseSwapFin de SemanaW 43-2129/10/202130/10/202131/10/20214,90150,75
FTBCW44E21 BaseFuturoFin de SemanaW 44-2105/11/202106/11/202107/11/202148,00160,05
FMBCW44E21 BaseFuturoFin de SemanaW 44-2105/11/202106/11/202107/11/20214,80160,05
SMBCW44E21 BaseSwapFin de SemanaW 44-2105/11/202106/11/202107/11/20214,80160,05
SWBCW44E21 BaseSwapFin de SemanaW 44-2105/11/202106/11/202107/11/202148,00160,05
FTBCW45E21 BaseFuturoFin de SemanaW 45-2112/11/202113/11/202114/11/202148,00160,23
FMBCW45E21 BaseFuturoFin de SemanaW 45-2112/11/202113/11/202114/11/20214,80160,23
SWBCW45E21 BaseSwapFin de SemanaW 45-2112/11/202113/11/202114/11/202148,00160,23
SMBCW45E21 BaseSwapFin de SemanaW 45-2112/11/202113/11/202114/11/20214,80160,23
FTBCW42K21 BaseFuturoSemanalW 42-2115/10/202118/10/202124/10/2021168,00204,02
FMBCW42K21 BaseFuturoSemanalW 42-2115/10/202118/10/202124/10/202116,80204,02
SMBCW42K21 BaseSwapSemanalW 42-2115/10/202118/10/202124/10/202116,80204,02
SWBCW42K21 BaseSwapSemanalW 42-2115/10/202118/10/202124/10/2021168,00204,02
FMPCW42B21 PuntaFuturoSemanalW 42-2115/10/202118/10/202122/10/20216,00206,72
FTPCW42B21 PuntaFuturoSemanalW 42-2115/10/202118/10/202122/10/202160,00206,72
SMPCW42B21 PuntaSwapSemanalW 42-2115/10/202118/10/202122/10/20216,00206,72
SWPCW42B21 PuntaSwapSemanalW 42-2115/10/202118/10/202122/10/202160,00206,72
FMBCW43K21 BaseFuturoSemanalW 43-2122/10/202125/10/202131/10/202116,90201,06
FTBCW43K21 BaseFuturoSemanalW 43-2122/10/202125/10/202131/10/2021169,00201,06
SMBCW43K21 BaseSwapSemanalW 43-2122/10/202125/10/202131/10/202116,90201,06
SWBCW43K21 BaseSwapSemanalW 43-2122/10/202125/10/202131/10/2021169,00201,06
FTPCW43B21 PuntaFuturoSemanalW 43-2122/10/202125/10/202129/10/202160,00233,97
FMPCW43B21 PuntaFuturoSemanalW 43-2122/10/202125/10/202129/10/20216,00233,97
SMPCW43B21 PuntaSwapSemanalW 43-2122/10/202125/10/202129/10/20216,00233,97
SWPCW43B21 PuntaSwapSemanalW 43-2122/10/202125/10/202129/10/202160,00233,97
FMBCW44K21 BaseFuturoSemanalW 44-2129/10/202101/11/202107/11/202116,80213,41
FTBCW44K21 BaseFuturoSemanalW 44-2129/10/202101/11/202107/11/2021168,00213,41
SMBCW44K21 BaseSwapSemanalW 44-2129/10/202101/11/202107/11/202116,80213,41
SWBCW44K21 BaseSwapSemanalW 44-2129/10/202101/11/202107/11/2021168,00213,41
FMPCW44B21 PuntaFuturoSemanalW 44-2129/10/202101/11/202105/11/20216,00248,34
FTPCW44B21 PuntaFuturoSemanalW 44-2129/10/202101/11/202105/11/202160,00248,34
SMPCW44B21 PuntaSwapSemanalW 44-2129/10/202101/11/202105/11/20216,00248,34
SWPCW44B21 PuntaSwapSemanalW 44-2129/10/202101/11/202105/11/202160,00248,34
FMBCW45K21 BaseFuturoSemanalW 45-2105/11/202108/11/202114/11/202116,80213,66
FTBCW45K21 BaseFuturoSemanalW 45-2105/11/202108/11/202114/11/2021168,00213,66
SMBCW45K21 BaseSwapSemanalW 45-2105/11/202108/11/202114/11/202116,80213,66
SWBCW45K21 BaseSwapSemanalW 45-2105/11/202108/11/202114/11/2021168,00213,66
FTBCW46K21 BaseFuturoSemanalW 46-2112/11/202115/11/202121/11/2021168,00213,45
FMBCW46K21 BaseFuturoSemanalW 46-2112/11/202115/11/202121/11/202116,80213,45
SWBCW46K21 BaseSwapSemanalW 46-2112/11/202115/11/202121/11/2021168,00213,45
SMBCW46K21 BaseSwapSemanalW 46-2112/11/202115/11/202121/11/202116,80213,45
FTBCMOCT21 BaseFuturoMensualoct-2130/09/202101/10/202131/10/2021745,00203,66
FMBCMOCT21 BaseFuturoMensualoct-2130/09/202101/10/202131/10/202174,50203,66
SWBCMOCT21 BaseSwapMensualoct-2130/09/202101/10/202131/10/2021745,00203,66
SMBCMOCT21 BaseSwapMensualoct-2130/09/202101/10/202131/10/202174,50203,66
FMPCMOCT21 PuntaFuturoMensualoct-2130/09/202101/10/202131/10/202125,20236,99
FTPCMOCT21 PuntaFuturoMensualoct-2130/09/202101/10/202131/10/2021252,00236,99
SMPCMOCT21 PuntaSwapMensualoct-2130/09/202101/10/202131/10/202125,20236,99
SWPCMOCT21 PuntaSwapMensualoct-2130/09/202101/10/202131/10/2021252,00236,99
FTBCMNOV21 BaseFuturoMensualnov-2129/10/202101/11/202130/11/2021720,00215,00
FMBCMNOV21 BaseFuturoMensualnov-2129/10/202101/11/202130/11/202172,00215,00
SMBCMNOV21 BaseSwapMensualnov-2129/10/202101/11/202130/11/202172,00215,00
SWBCMNOV21 BaseSwapMensualnov-2129/10/202101/11/202130/11/2021720,00215,00
FMPCMNOV21 PuntaFuturoMensualnov-2129/10/202101/11/202130/11/202126,40250,19
FTPCMNOV21 PuntaFuturoMensualnov-2129/10/202101/11/202130/11/2021264,00250,19
SMPCMNOV21 PuntaSwapMensualnov-2129/10/202101/11/202130/11/202126,40250,19
SWPCMNOV21 PuntaSwapMensualnov-2129/10/202101/11/202130/11/2021264,00250,19
FGVSMNOV21 Gas NaturalFuturoMensualnov-2128/10/202101/11/202130/11/202130,0089,85
FMBCMDEC21 BaseFuturoMensualdic-2130/11/202101/12/202131/12/202174,40218,00
FTBCMDEC21 BaseFuturoMensualdic-2130/11/202101/12/202131/12/2021744,00218,00
SWBCMDEC21 BaseSwapMensualdic-2130/11/202101/12/202131/12/2021744,00218,00
SMBCMDEC21 BaseSwapMensualdic-2130/11/202101/12/202131/12/202174,40218,00
FTPCMDEC21 PuntaFuturoMensualdic-2130/11/202101/12/202131/12/2021276,00253,68
FMPCMDEC21 PuntaFuturoMensualdic-2130/11/202101/12/202131/12/202127,60253,68
SMPCMDEC21 PuntaSwapMensualdic-2130/11/202101/12/202131/12/202127,60253,68
SWPCMDEC21 PuntaSwapMensualdic-2130/11/202101/12/202131/12/2021276,00253,68
FGVSMDEC21 Gas NaturalFuturoMensualdic-2129/11/202101/12/202131/12/202131,0089,86
FMBCMJAN22 BaseFuturoMensualene-2230/12/202101/01/202231/01/202274,40211,00
FTBCMJAN22 BaseFuturoMensualene-2230/12/202101/01/202231/01/2022744,00211,00
SWBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/2022744,00211,00
SMBCMJAN22 BaseSwapMensualene-2230/12/202101/01/202231/01/202274,40211,00
FTPCMJAN22 PuntaFuturoMensualene-2230/12/202101/01/202231/01/2022252,00245,54
FMPCMJAN22 PuntaFuturoMensualene-2230/12/202101/01/202231/01/202225,20245,54
SMPCMJAN22 PuntaSwapMensualene-2230/12/202101/01/202231/01/202225,20245,54
SWPCMJAN22 PuntaSwapMensualene-2230/12/202101/01/202231/01/2022252,00245,54
FGVSMJAN22 Gas NaturalFuturoMensualene-2230/12/202101/01/202231/01/202231,0091,10
FMBCMFEB22 BaseFuturoMensualfeb-2231/01/202201/02/202228/02/202267,20214,89
FTBCMFEB22 BaseFuturoMensualfeb-2231/01/202201/02/202228/02/2022672,00214,89
SWBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/2022672,00214,89
SMBCMFEB22 BaseSwapMensualfeb-2231/01/202201/02/202228/02/202267,20214,89
FTPCMFEB22 PuntaFuturoMensualfeb-2231/01/202201/02/202228/02/2022240,00250,06
FMPCMFEB22 PuntaFuturoMensualfeb-2231/01/202201/02/202228/02/202224,00250,06
SMPCMFEB22 PuntaSwapMensualfeb-2231/01/202201/02/202228/02/202224,00250,06
SWPCMFEB22 PuntaSwapMensualfeb-2231/01/202201/02/202228/02/2022240,00250,06
FGVSMFEB22 Gas NaturalFuturoMensualfeb-2228/01/202201/02/202228/02/202228,0090,55
FMBCMMAR22 BaseFuturoMensualmar-2228/02/202201/03/202231/03/202274,30181,33
FTBCMMAR22 BaseFuturoMensualmar-2228/02/202201/03/202231/03/2022743,00181,33
SWBCMMAR22 BaseSwapMensualmar-2228/02/202201/03/202231/03/2022743,00181,33
SMBCMMAR22 BaseSwapMensualmar-2228/02/202201/03/202231/03/202274,30181,33
FTPCMMAR22 PuntaFuturoMensualmar-2228/02/202201/03/202231/03/2022276,00211,01
FMPCMMAR22 PuntaFuturoMensualmar-2228/02/202201/03/202231/03/202227,60211,01
SMPCMMAR22 PuntaSwapMensualmar-2228/02/202201/03/202231/03/202227,60211,01
SWPCMMAR22 PuntaSwapMensualmar-2228/02/202201/03/202231/03/2022276,00211,01
FGVSMMAR22 Gas NaturalFuturoMensualmar-2225/02/202201/03/202231/03/202231,0083,80
FMBCMAPR22 BaseFuturoMensualabr-2231/03/202201/04/202230/04/202272,00104,68
FTBCMAPR22 BaseFuturoMensualabr-2231/03/202201/04/202230/04/2022720,00104,68
SWBCMAPR22 BaseSwapMensualabr-2231/03/202201/04/202230/04/2022720,00104,68
SMBCMAPR22 BaseSwapMensualabr-2231/03/202201/04/202230/04/202272,00104,68
FTPCMAPR22 PuntaFuturoMensualabr-2231/03/202201/04/202230/04/2022252,00121,81
FMPCMAPR22 PuntaFuturoMensualabr-2231/03/202201/04/202230/04/202225,20121,81
SMPCMAPR22 PuntaSwapMensualabr-2231/03/202201/04/202230/04/202225,20121,81
SWPCMAPR22 PuntaSwapMensualabr-2231/03/202201/04/202230/04/2022252,00121,81
SMBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/202274,40112,82
SWBCMMAY22 BaseSwapMensualmay-2229/04/202201/05/202231/05/2022744,00112,82
FGVSMOCT22 Gas NaturalFuturoMensualoct-2229/09/202201/10/202231/10/202231,0045,45
FGVSMNOV22 Gas NaturalFuturoMensualnov-2228/10/202201/11/202230/11/202230,0044,03
FGVSMOCT21BOM26TU Gas NaturalFuturoResto MesBOM26TU 22/10/202126/10/202131/10/20216,0085,11
FGVSMOCT21BOM27WE Gas NaturalFuturoResto MesBOM27WE 25/10/202127/10/202131/10/20215,0084,07
FGVSMOCT21BOM28TH Gas NaturalFuturoResto MesBOM28TH 26/10/202128/10/202131/10/20214,0082,53
FGVSMOCT21BOM29FR Gas NaturalFuturoResto MesBOM29FR 27/10/202129/10/202131/10/20213,0079,95
FGVSMOCT21BOM30SA Gas NaturalFuturoResto MesBOM30SA 28/10/202130/10/202131/10/20212,0074,80
FMBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/2022215,90202,00
FTBCQ122 BaseFuturoTrimestralQ1-2230/12/202101/01/202231/03/20222.159,00202,00
SMBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/2022215,90202,00
SWBCQ122 BaseSwapTrimestralQ1-2230/12/202101/01/202231/03/20222.159,00202,00
FTPCQ122 PuntaFuturoTrimestralQ1-2230/12/202101/01/202231/03/2022768,00235,06
FMPCQ122 PuntaFuturoTrimestralQ1-2230/12/202101/01/202231/03/202276,80235,06
SMPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/202276,80235,06
SWPCQ122 PuntaSwapTrimestralQ1-2230/12/202101/01/202231/03/2022768,00235,06
FGVSQ122 Gas NaturalFuturoTrimestralQ1-2229/12/202101/01/202231/03/202290,0088,41
FMBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022218,40112,00
FTBCQ222 BaseFuturoTrimestralQ2-2231/03/202201/04/202230/06/20222.184,00112,00
SWBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/20222.184,00112,00
SMBCQ222 BaseSwapTrimestralQ2-2231/03/202201/04/202230/06/2022218,40112,00
FTPCQ222 PuntaFuturoTrimestralQ2-2231/03/202201/04/202230/06/2022780,00130,33
FMPCQ222 PuntaFuturoTrimestralQ2-2231/03/202201/04/202230/06/202278,00130,33
SMPCQ222 PuntaSwapTrimestralQ2-2231/03/202201/04/202230/06/202278,00130,33
SWPCQ222 PuntaSwapTrimestralQ2-2231/03/202201/04/202230/06/2022780,00130,33
FGVSQ222 Gas NaturalFuturoTrimestralQ2-2229/03/202201/04/202230/06/202291,0046,49
FMBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/2022220,80110,38
FTBCQ322 BaseFuturoTrimestralQ3-2230/06/202201/07/202230/09/20222.208,00110,38
SWBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/20222.208,00110,38
SMBCQ322 BaseSwapTrimestralQ3-2230/06/202201/07/202230/09/2022220,80110,38
SWPCQ322 PuntaSwapTrimestralQ3-2230/06/202201/07/202230/09/2022792,00128,44
FGVSQ322 Gas NaturalFuturoTrimestralQ3-2228/06/202201/07/202230/09/202292,0043,24
FMBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/2022220,90110,71
FTBCQ422 BaseFuturoTrimestralQ4-2230/09/202201/10/202231/12/20222.209,00110,71
SWBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/20222.209,00110,71
SMBCQ422 BaseSwapTrimestralQ4-2230/09/202201/10/202231/12/2022220,90110,71
SWPCQ422 PuntaSwapTrimestralQ4-2230/09/202201/10/202231/12/2022780,00128,83
FGVSQ422 Gas NaturalFuturoTrimestralQ4-2228/09/202201/10/202231/12/202292,0044,98
FMBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/2023215,9076,72
FTBCQ123 BaseFuturoTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0076,72
SWBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/20232.159,0076,72
SMBCQ123 BaseSwapTrimestralQ1-2330/12/202201/01/202331/03/2023215,9076,72
FTBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/20232.184,0069,50
FMBCQ223 BaseFuturoTrimestralQ2-2331/03/202301/04/202330/06/2023218,4069,50
SMBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/2023218,4069,50
SWBCQ223 BaseSwapTrimestralQ2-2331/03/202301/04/202330/06/20232.184,0069,50
FMBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/2023220,8077,04
FTBCQ323 BaseFuturoTrimestralQ3-2330/06/202301/07/202330/09/20232.208,0077,04
SWBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/20232.208,0077,04
SMBCQ323 BaseSwapTrimestralQ3-2330/06/202301/07/202330/09/2023220,8077,04
FTBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/20232.209,0081,68
FMBCQ423 BaseFuturoTrimestralQ4-2329/09/202301/10/202331/12/2023220,9081,68
SMBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/2023220,9081,68
SWBCQ423 BaseSwapTrimestralQ4-2329/09/202301/10/202331/12/20232.209,0081,68
FGVSSSUM22 Gas NaturalFuturoTemporadaSUM-2229/03/202201/04/202230/09/2022183,0044,86
FGVSSWIN22 Gas NaturalFuturoTemporadaWIN-2228/09/202201/10/202231/03/2023182,0039,97
FMBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/2022876,00133,45
FTBCCAL22 BaseFuturoAnual202230/12/202101/01/202231/12/20228.760,00133,45
SMBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/2022876,00133,45
SWBCCAL22 BaseSwapAnual202230/12/202101/01/202231/12/20228.760,00133,45
SWPCCAL22 PuntaSwapAnual202230/12/202101/01/202231/12/20223.120,00155,29
FGVSCAL22 Gas NaturalFuturoAnual202229/12/202101/01/202231/12/2022365,0055,63
FMBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/2023876,0076,25
FTBCCAL23 BaseFuturoAnual202330/12/202201/01/202331/12/20238.760,0076,25
SWBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/20238.760,0076,25
SMBCCAL23 BaseSwapAnual202330/12/202201/01/202331/12/2023876,0076,25
FGVSCAL23 Gas NaturalFuturoAnual202328/12/202201/01/202331/12/2023365,0034,07
FTBCCAL24 BaseFuturoAnual202429/12/202301/01/202431/12/20248.784,0058,00
SMBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/2024878,4058,00
SWBCCAL24 BaseSwapAnual202429/12/202301/01/202431/12/20248.784,0058,00
FGVSCAL24 Gas NaturalFuturoAnual202427/12/202301/01/202431/12/2024366,0025,00
FTBCCAL25 BaseFuturoAnual202531/12/202401/01/202531/12/20258.760,0050,25
SWBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/20258.760,0050,25
SMBCCAL25 BaseSwapAnual202531/12/202401/01/202531/12/2025876,0050,25
FTBCCAL26 BaseFuturoAnual202631/12/202501/01/202631/12/20268.760,0047,50
SMBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/2026876,0047,50
SWBCCAL26 BaseSwapAnual202631/12/202501/01/202631/12/20268.760,0047,50
FTBCCAL27 BaseFuturoAnual202731/12/202601/01/202731/12/20278.760,0042,40
SWBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/20278.760,0042,40
SMBCCAL27 BaseSwapAnual202731/12/202601/01/202731/12/2027876,0042,40
FTBCCAL28 BaseFuturoAnual202831/12/202701/01/202831/12/20288.784,0041,30
SMBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/2028878,4041,30
SWBCCAL28 BaseSwapAnual202831/12/202701/01/202831/12/20288.784,0041,30
FTBCCAL29 BaseFuturoAnual202929/12/202801/01/202931/12/20298.760,0040,17
SWBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/20298.760,0040,17
SMBCCAL29 BaseSwapAnual202929/12/202801/01/202931/12/2029876,0040,17
SMBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/2030876,0039,88
SWBCCAL30 BaseSwapAnual203031/12/202901/01/203031/12/20308.760,0039,88
SWBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/20318.760,0039,73
SMBCCAL31 BaseSwapAnual203131/12/203001/01/203131/12/2031876,0039,73