Monday, 18 March, 2024
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD16MAR24 BaseSwapDaily16-Mar-2415/03/202416/03/202416/03/202424.0031.610
SMBCD16MAR24 BaseSwapDaily16-Mar-2415/03/202416/03/202416/03/20242.4031.610
SMBCD17MAR24 BaseSwapDaily17-Mar-2415/03/202417/03/202417/03/20242.4028.050
SWBCD17MAR24 BaseSwapDaily17-Mar-2415/03/202417/03/202417/03/202424.0028.050
SWBCD18MAR24 BaseSwapDaily18-Mar-2415/03/202418/03/202418/03/202424.0061.340
SMBCD18MAR24 BaseSwapDaily18-Mar-2415/03/202418/03/202418/03/20242.4061.340
SMPCD18MAR24 PeakSwapDaily18-Mar-2415/03/202418/03/202418/03/20241.2054.570
SWPCD18MAR24 PeakSwapDaily18-Mar-2415/03/202418/03/202418/03/202412.0054.570
SWBCD19MAR24 BaseSwapDaily19-Mar-2418/03/202419/03/202419/03/202424.0065.000
SMBCD19MAR24 BaseSwapDaily19-Mar-2418/03/202419/03/202419/03/20242.4065.000
SMPCD19MAR24 PeakSwapDaily19-Mar-2418/03/202419/03/202419/03/20241.2055.180
SWPCD19MAR24 PeakSwapDaily19-Mar-2418/03/202419/03/202419/03/202412.0055.180
SGVSD19MAR24 Natural GasFutureDaily19-Mar-2418/03/202419/03/202419/03/20241.0028.700
SMBCD20MAR24 BaseSwapDaily20-Mar-2419/03/202420/03/202420/03/20242.4045.000
SWBCD20MAR24 BaseSwapDaily20-Mar-2419/03/202420/03/202420/03/202424.0045.000
SMPCD20MAR24 PeakSwapDaily20-Mar-2419/03/202420/03/202420/03/20241.2048.100
SWPCD20MAR24 PeakSwapDaily20-Mar-2419/03/202420/03/202420/03/202412.0048.100
SGVSD20MAR24 Natural GasFutureDaily20-Mar-2419/03/202420/03/202420/03/20241.0028.610
SMBCD21MAR24 BaseSwapDaily21-Mar-2420/03/202421/03/202421/03/20242.4045.000
SWBCD21MAR24 BaseSwapDaily21-Mar-2420/03/202421/03/202421/03/202424.0045.000
SMPCD21MAR24 PeakSwapDaily21-Mar-2420/03/202421/03/202421/03/20241.2048.100
SWPCD21MAR24 PeakSwapDaily21-Mar-2420/03/202421/03/202421/03/202412.0048.100
SGVSD21MAR24 Natural GasFutureDaily21-Mar-2420/03/202421/03/202421/03/20241.0028.530
SMBCD22MAR24 BaseSwapDaily22-Mar-2421/03/202422/03/202422/03/20242.4045.000
SWBCD22MAR24 BaseSwapDaily22-Mar-2421/03/202422/03/202422/03/202424.0045.000
SMPCD22MAR24 PeakSwapDaily22-Mar-2421/03/202422/03/202422/03/20241.2048.100
SWPCD22MAR24 PeakSwapDaily22-Mar-2421/03/202422/03/202422/03/202412.0048.100
SGVSD22MAR24 Natural GasFutureDaily22-Mar-2421/03/202422/03/202422/03/20241.0028.530
SMBCD23MAR24 BaseSwapDaily23-Mar-2422/03/202423/03/202423/03/20242.4016.380
SWBCD23MAR24 BaseSwapDaily23-Mar-2422/03/202423/03/202423/03/202424.0016.380
SGVSD23MAR24 Natural GasFutureDaily23-Mar-2422/03/202423/03/202423/03/20241.0028.530
SMBCD24MAR24 BaseSwapDaily24-Mar-2422/03/202424/03/202424/03/20242.4014.080
SWBCD24MAR24 BaseSwapDaily24-Mar-2422/03/202424/03/202424/03/202424.0014.080
SGVSD24MAR24 Natural GasFutureDaily24-Mar-2422/03/202424/03/202424/03/20241.0028.530
SMBCD25MAR24 BaseSwapDaily25-Mar-2422/03/202425/03/202425/03/20242.4022.980
SWBCD25MAR24 BaseSwapDaily25-Mar-2422/03/202425/03/202425/03/202424.0022.980
SMPCD25MAR24 PeakSwapDaily25-Mar-2422/03/202425/03/202425/03/20241.2024.560
SWPCD25MAR24 PeakSwapDaily25-Mar-2422/03/202425/03/202425/03/202412.0024.560
SGVSD25MAR24 Natural GasFutureDaily25-Mar-2422/03/202425/03/202425/03/20241.0028.530
SMBCD26MAR24 BaseSwapDaily26-Mar-2425/03/202426/03/202426/03/20242.4022.980
SWBCD26MAR24 BaseSwapDaily26-Mar-2425/03/202426/03/202426/03/202424.0022.980
SMPCD26MAR24 PeakSwapDaily26-Mar-2425/03/202426/03/202426/03/20241.2024.560
SWPCD26MAR24 PeakSwapDaily26-Mar-2425/03/202426/03/202426/03/202412.0024.560
SGVSD26MAR24 Natural GasFutureDaily26-Mar-2425/03/202426/03/202426/03/20241.0028.530
SMBCD27MAR24 BaseSwapDaily27-Mar-2426/03/202427/03/202427/03/20242.4022.980
SWBCD27MAR24 BaseSwapDaily27-Mar-2426/03/202427/03/202427/03/202424.0022.980
SMPCD27MAR24 PeakSwapDaily27-Mar-2426/03/202427/03/202427/03/20241.2024.560
SWPCD27MAR24 PeakSwapDaily27-Mar-2426/03/202427/03/202427/03/202412.0024.560
SGVSD27MAR24 Natural GasFutureDaily27-Mar-2426/03/202427/03/202427/03/20241.0028.530
SMBCD28MAR24 BaseSwapDaily28-Mar-2427/03/202428/03/202428/03/20242.4022.980
SWBCD28MAR24 BaseSwapDaily28-Mar-2427/03/202428/03/202428/03/202424.0022.980
SMPCD28MAR24 PeakSwapDaily28-Mar-2427/03/202428/03/202428/03/20241.2024.560
SWPCD28MAR24 PeakSwapDaily28-Mar-2427/03/202428/03/202428/03/202412.0024.560
SGVSD28MAR24 Natural GasFutureDaily28-Mar-2427/03/202428/03/202428/03/20241.0028.530
SMBCD29MAR24 BaseSwapDaily29-Mar-2428/03/202429/03/202429/03/20242.4022.980
SWBCD29MAR24 BaseSwapDaily29-Mar-2428/03/202429/03/202429/03/202424.0022.980
SMPCD29MAR24 PeakSwapDaily29-Mar-2428/03/202429/03/202429/03/20241.2024.560
SWPCD29MAR24 PeakSwapDaily29-Mar-2428/03/202429/03/202429/03/202412.0024.560
SGVSD29MAR24 Natural GasFutureDaily29-Mar-2428/03/202429/03/202429/03/20241.0028.530
SMBCD30MAR24 BaseSwapDaily30-Mar-2428/03/202430/03/202430/03/20242.4018.960
SWBCD30MAR24 BaseSwapDaily30-Mar-2428/03/202430/03/202430/03/202424.0018.960
SGVSD30MAR24 Natural GasFutureDaily30-Mar-2428/03/202430/03/202430/03/20241.0028.530
SMBCD31MAR24 BaseSwapDaily31-Mar-2428/03/202431/03/202431/03/20242.3016.290
SWBCD31MAR24 BaseSwapDaily31-Mar-2428/03/202431/03/202431/03/202423.0016.290
SGVSD31MAR24 Natural GasFutureDaily31-Mar-2428/03/202431/03/202431/03/20241.0028.530
SMBCD01APR24 BaseSwapDaily1-Apr-2428/03/202401/04/202401/04/20242.4032.410
SWBCD01APR24 BaseSwapDaily1-Apr-2428/03/202401/04/202401/04/202424.0032.410
SWPCD01APR24 PeakSwapDaily1-Apr-2428/03/202401/04/202401/04/202412.0034.640
SMPCD01APR24 PeakSwapDaily1-Apr-2428/03/202401/04/202401/04/20241.2034.640
SWBCD02APR24 BaseSwapDaily2-Apr-2428/03/202402/04/202402/04/202424.0032.410
SMBCD02APR24 BaseSwapDaily2-Apr-2428/03/202402/04/202402/04/20242.4032.410
SWPCD02APR24 PeakSwapDaily2-Apr-2428/03/202402/04/202402/04/202412.0034.640
SMPCD02APR24 PeakSwapDaily2-Apr-2428/03/202402/04/202402/04/20241.2034.640
SWBCD03APR24 BaseSwapDaily3-Apr-2402/04/202403/04/202403/04/202424.0032.410
SMBCD03APR24 BaseSwapDaily3-Apr-2402/04/202403/04/202403/04/20242.4032.410
SWPCD03APR24 PeakSwapDaily3-Apr-2402/04/202403/04/202403/04/202412.0034.640
SMPCD03APR24 PeakSwapDaily3-Apr-2402/04/202403/04/202403/04/20241.2034.640
SWBCD04APR24 BaseSwapDaily4-Apr-2403/04/202404/04/202404/04/202424.0032.410
SMBCD04APR24 BaseSwapDaily4-Apr-2403/04/202404/04/202404/04/20242.4032.410
SWPCD04APR24 PeakSwapDaily4-Apr-2403/04/202404/04/202404/04/202412.0034.640
SMPCD04APR24 PeakSwapDaily4-Apr-2403/04/202404/04/202404/04/20241.2034.640
SWBCD05APR24 BaseSwapDaily5-Apr-2404/04/202405/04/202405/04/202424.0032.410
SMBCD05APR24 BaseSwapDaily5-Apr-2404/04/202405/04/202405/04/20242.4032.410
SWPCD05APR24 PeakSwapDaily5-Apr-2404/04/202405/04/202405/04/202412.0034.640
SMPCD05APR24 PeakSwapDaily5-Apr-2404/04/202405/04/202405/04/20241.2034.640
SWBCD06APR24 BaseSwapDaily6-Apr-2405/04/202406/04/202406/04/202424.0026.750
SMBCD06APR24 BaseSwapDaily6-Apr-2405/04/202406/04/202406/04/20242.4026.750
SMBCD07APR24 BaseSwapDaily7-Apr-2405/04/202407/04/202407/04/20242.4022.990
SWBCD07APR24 BaseSwapDaily7-Apr-2405/04/202407/04/202407/04/202424.0022.990
SWBCD08APR24 BaseSwapDaily8-Apr-2405/04/202408/04/202408/04/202424.0032.540
SMBCD08APR24 BaseSwapDaily8-Apr-2405/04/202408/04/202408/04/20242.4032.540
SWPCD08APR24 PeakSwapDaily8-Apr-2405/04/202408/04/202408/04/202412.0034.780
SMPCD08APR24 PeakSwapDaily8-Apr-2405/04/202408/04/202408/04/20241.2034.780
SWBCD09APR24 BaseSwapDaily9-Apr-2408/04/202409/04/202409/04/202424.0032.540
SMBCD09APR24 BaseSwapDaily9-Apr-2408/04/202409/04/202409/04/20242.4032.540
SMPCD09APR24 PeakSwapDaily9-Apr-2408/04/202409/04/202409/04/20241.2034.780
SWPCD09APR24 PeakSwapDaily9-Apr-2408/04/202409/04/202409/04/202412.0034.780
SWBCD10APR24 BaseSwapDaily10-Apr-2409/04/202410/04/202410/04/202424.0032.540
SMBCD10APR24 BaseSwapDaily10-Apr-2409/04/202410/04/202410/04/20242.4032.540
SWPCD10APR24 PeakSwapDaily10-Apr-2409/04/202410/04/202410/04/202412.0034.780
SMPCD10APR24 PeakSwapDaily10-Apr-2409/04/202410/04/202410/04/20241.2034.780
SWBCD11APR24 BaseSwapDaily11-Apr-2410/04/202411/04/202411/04/202424.0032.540
SMBCD11APR24 BaseSwapDaily11-Apr-2410/04/202411/04/202411/04/20242.4032.540
SMPCD11APR24 PeakSwapDaily11-Apr-2410/04/202411/04/202411/04/20241.2034.780
SWPCD11APR24 PeakSwapDaily11-Apr-2410/04/202411/04/202411/04/202412.0034.780
SWBCD12APR24 BaseSwapDaily12-Apr-2411/04/202412/04/202412/04/202424.0032.540
SMBCD12APR24 BaseSwapDaily12-Apr-2411/04/202412/04/202412/04/20242.4032.540
SMPCD12APR24 PeakSwapDaily12-Apr-2411/04/202412/04/202412/04/20241.2034.780
SWPCD12APR24 PeakSwapDaily12-Apr-2411/04/202412/04/202412/04/202412.0034.780
SWBCD13APR24 BaseSwapDaily13-Apr-2412/04/202413/04/202413/04/202424.0026.870
SMBCD13APR24 BaseSwapDaily13-Apr-2412/04/202413/04/202413/04/20242.4026.870
SMBCD14APR24 BaseSwapDaily14-Apr-2412/04/202414/04/202414/04/20242.4023.070
SWBCD14APR24 BaseSwapDaily14-Apr-2412/04/202414/04/202414/04/202424.0023.070
SWBCD15APR24 BaseSwapDaily15-Apr-2412/04/202415/04/202415/04/202424.0034.040
SMBCD15APR24 BaseSwapDaily15-Apr-2412/04/202415/04/202415/04/20242.4034.040
SMPCD15APR24 PeakSwapDaily15-Apr-2412/04/202415/04/202415/04/20241.2036.380
SWPCD15APR24 PeakSwapDaily15-Apr-2412/04/202415/04/202415/04/202412.0036.380
SWBCD16APR24 BaseSwapDaily16-Apr-2415/04/202416/04/202416/04/202424.0034.040
SMBCD16APR24 BaseSwapDaily16-Apr-2415/04/202416/04/202416/04/20242.4034.040
SMPCD16APR24 PeakSwapDaily16-Apr-2415/04/202416/04/202416/04/20241.2036.380
SWPCD16APR24 PeakSwapDaily16-Apr-2415/04/202416/04/202416/04/202412.0036.380
SWBCD17APR24 BaseSwapDaily17-Apr-2416/04/202417/04/202417/04/202424.0034.040
SMBCD17APR24 BaseSwapDaily17-Apr-2416/04/202417/04/202417/04/20242.4034.040
SMPCD17APR24 PeakSwapDaily17-Apr-2416/04/202417/04/202417/04/20241.2036.380
SWPCD17APR24 PeakSwapDaily17-Apr-2416/04/202417/04/202417/04/202412.0036.380
SWBCD18APR24 BaseSwapDaily18-Apr-2417/04/202418/04/202418/04/202424.0034.040
SMBCD18APR24 BaseSwapDaily18-Apr-2417/04/202418/04/202418/04/20242.4034.040
SMPCD18APR24 PeakSwapDaily18-Apr-2417/04/202418/04/202418/04/20241.2036.380
SWPCD18APR24 PeakSwapDaily18-Apr-2417/04/202418/04/202418/04/202412.0036.380
SWBCD19APR24 BaseSwapDaily19-Apr-2418/04/202419/04/202419/04/202424.0034.040
SMBCD19APR24 BaseSwapDaily19-Apr-2418/04/202419/04/202419/04/20242.4034.040
SMPCD19APR24 PeakSwapDaily19-Apr-2418/04/202419/04/202419/04/20241.2036.380
SWPCD19APR24 PeakSwapDaily19-Apr-2418/04/202419/04/202419/04/202412.0036.380
SWBCD20APR24 BaseSwapDaily20-Apr-2419/04/202420/04/202420/04/202424.0028.090
SMBCD20APR24 BaseSwapDaily20-Apr-2419/04/202420/04/202420/04/20242.4028.090
SMBCD21APR24 BaseSwapDaily21-Apr-2419/04/202421/04/202421/04/20242.4024.140
SWBCD21APR24 BaseSwapDaily21-Apr-2419/04/202421/04/202421/04/202424.0024.140
SWBCD22APR24 BaseSwapDaily22-Apr-2419/04/202422/04/202422/04/202424.0034.040
SMBCD22APR24 BaseSwapDaily22-Apr-2419/04/202422/04/202422/04/20242.4034.040
SMPCD22APR24 PeakSwapDaily22-Apr-2419/04/202422/04/202422/04/20241.2036.380
SWPCD22APR24 PeakSwapDaily22-Apr-2419/04/202422/04/202422/04/202412.0036.380
SWBCD23APR24 BaseSwapDaily23-Apr-2422/04/202423/04/202423/04/202424.0034.040
SMBCD23APR24 BaseSwapDaily23-Apr-2422/04/202423/04/202423/04/20242.4034.040
SMPCD23APR24 PeakSwapDaily23-Apr-2422/04/202423/04/202423/04/20241.2036.380
SWPCD23APR24 PeakSwapDaily23-Apr-2422/04/202423/04/202423/04/202412.0036.380
SWBCD24APR24 BaseSwapDaily24-Apr-2423/04/202424/04/202424/04/202424.0034.040
SMBCD24APR24 BaseSwapDaily24-Apr-2423/04/202424/04/202424/04/20242.4034.040
SMPCD24APR24 PeakSwapDaily24-Apr-2423/04/202424/04/202424/04/20241.2036.380
SWPCD24APR24 PeakSwapDaily24-Apr-2423/04/202424/04/202424/04/202412.0036.380
SWBCD25APR24 BaseSwapDaily25-Apr-2424/04/202425/04/202425/04/202424.0034.040
SMBCD25APR24 BaseSwapDaily25-Apr-2424/04/202425/04/202425/04/20242.4034.040
SMPCD25APR24 PeakSwapDaily25-Apr-2424/04/202425/04/202425/04/20241.2036.380
SWPCD25APR24 PeakSwapDaily25-Apr-2424/04/202425/04/202425/04/202412.0036.380
SWBCD26APR24 BaseSwapDaily26-Apr-2425/04/202426/04/202426/04/202424.0034.040
SMBCD26APR24 BaseSwapDaily26-Apr-2425/04/202426/04/202426/04/20242.4034.040
SMPCD26APR24 PeakSwapDaily26-Apr-2425/04/202426/04/202426/04/20241.2036.380
SWPCD26APR24 PeakSwapDaily26-Apr-2425/04/202426/04/202426/04/202412.0036.380
SWBCD27APR24 BaseSwapDaily27-Apr-2426/04/202427/04/202427/04/202424.0028.090
SMBCD27APR24 BaseSwapDaily27-Apr-2426/04/202427/04/202427/04/20242.4028.090
SMBCD28APR24 BaseSwapDaily28-Apr-2426/04/202428/04/202428/04/20242.4024.140
SWBCD28APR24 BaseSwapDaily28-Apr-2426/04/202428/04/202428/04/202424.0024.140
SWBCD29APR24 BaseSwapDaily29-Apr-2426/04/202429/04/202429/04/202424.0034.040
SMBCD29APR24 BaseSwapDaily29-Apr-2426/04/202429/04/202429/04/20242.4034.040
SWPCD29APR24 PeakSwapDaily29-Apr-2426/04/202429/04/202429/04/202412.0036.380
SMPCD29APR24 PeakSwapDaily29-Apr-2426/04/202429/04/202429/04/20241.2036.380
SWBCD30APR24 BaseSwapDaily30-Apr-2429/04/202430/04/202430/04/202424.0034.040
SMBCD30APR24 BaseSwapDaily30-Apr-2429/04/202430/04/202430/04/20242.4034.040
SWPCD30APR24 PeakSwapDaily30-Apr-2429/04/202430/04/202430/04/202412.0036.380
SMPCD30APR24 PeakSwapDaily30-Apr-2429/04/202430/04/202430/04/20241.2036.380
SWBCD01MAY24 BaseSwapDaily1-May-2430/04/202401/05/202401/05/202424.0041.760
SMBCD01MAY24 BaseSwapDaily1-May-2430/04/202401/05/202401/05/20242.4041.760
SWPCD01MAY24 PeakSwapDaily1-May-2430/04/202401/05/202401/05/202412.0044.630
SMPCD01MAY24 PeakSwapDaily1-May-2430/04/202401/05/202401/05/20241.2044.630
SWBCD02MAY24 BaseSwapDaily2-May-2430/04/202402/05/202402/05/202424.0041.760
SMBCD02MAY24 BaseSwapDaily2-May-2430/04/202402/05/202402/05/20242.4041.760
SWPCD02MAY24 PeakSwapDaily2-May-2430/04/202402/05/202402/05/202412.0044.630
SMPCD02MAY24 PeakSwapDaily2-May-2430/04/202402/05/202402/05/20241.2044.630
SWBCD03MAY24 BaseSwapDaily3-May-2402/05/202403/05/202403/05/202424.0041.760
SMBCD03MAY24 BaseSwapDaily3-May-2402/05/202403/05/202403/05/20242.4041.760
SWPCD03MAY24 PeakSwapDaily3-May-2402/05/202403/05/202403/05/202412.0044.630
SMPCD03MAY24 PeakSwapDaily3-May-2402/05/202403/05/202403/05/20241.2044.630
SWBCD04MAY24 BaseSwapDaily4-May-2403/05/202404/05/202404/05/202424.0034.460
SMBCD04MAY24 BaseSwapDaily4-May-2403/05/202404/05/202404/05/20242.4034.460
SMBCD05MAY24 BaseSwapDaily5-May-2403/05/202405/05/202405/05/20242.4029.610
SWBCD05MAY24 BaseSwapDaily5-May-2403/05/202405/05/202405/05/202424.0029.610
SWBCD06MAY24 BaseSwapDaily6-May-2403/05/202406/05/202406/05/202424.0041.760
SMBCD06MAY24 BaseSwapDaily6-May-2403/05/202406/05/202406/05/20242.4041.760
SWPCD06MAY24 PeakSwapDaily6-May-2403/05/202406/05/202406/05/202412.0044.630
SMPCD06MAY24 PeakSwapDaily6-May-2403/05/202406/05/202406/05/20241.2044.630
SWBCD07MAY24 BaseSwapDaily7-May-2406/05/202407/05/202407/05/202424.0041.760
SMBCD07MAY24 BaseSwapDaily7-May-2406/05/202407/05/202407/05/20242.4041.760
SWPCD07MAY24 PeakSwapDaily7-May-2406/05/202407/05/202407/05/202412.0044.630
SMPCD07MAY24 PeakSwapDaily7-May-2406/05/202407/05/202407/05/20241.2044.630
SWBCD08MAY24 BaseSwapDaily8-May-2407/05/202408/05/202408/05/202424.0041.760
SMBCD08MAY24 BaseSwapDaily8-May-2407/05/202408/05/202408/05/20242.4041.760
SWPCD08MAY24 PeakSwapDaily8-May-2407/05/202408/05/202408/05/202412.0044.630
SMPCD08MAY24 PeakSwapDaily8-May-2407/05/202408/05/202408/05/20241.2044.630
SWBCD09MAY24 BaseSwapDaily9-May-2408/05/202409/05/202409/05/202424.0041.760
SMBCD09MAY24 BaseSwapDaily9-May-2408/05/202409/05/202409/05/20242.4041.760
SMPCD09MAY24 PeakSwapDaily9-May-2408/05/202409/05/202409/05/20241.2044.630
SWPCD09MAY24 PeakSwapDaily9-May-2408/05/202409/05/202409/05/202412.0044.630
SWBCD10MAY24 BaseSwapDaily10-May-2409/05/202410/05/202410/05/202424.0041.760
SMBCD10MAY24 BaseSwapDaily10-May-2409/05/202410/05/202410/05/20242.4041.760
SWPCD10MAY24 PeakSwapDaily10-May-2409/05/202410/05/202410/05/202412.0044.630
SMPCD10MAY24 PeakSwapDaily10-May-2409/05/202410/05/202410/05/20241.2044.630
SWBCD11MAY24 BaseSwapDaily11-May-2410/05/202411/05/202411/05/202424.0034.460
SMBCD11MAY24 BaseSwapDaily11-May-2410/05/202411/05/202411/05/20242.4034.460
SMBCD12MAY24 BaseSwapDaily12-May-2410/05/202412/05/202412/05/20242.4029.610
SWBCD12MAY24 BaseSwapDaily12-May-2410/05/202412/05/202412/05/202424.0029.610
SWBCD13MAY24 BaseSwapDaily13-May-2410/05/202413/05/202413/05/202424.0041.760
SMBCD13MAY24 BaseSwapDaily13-May-2410/05/202413/05/202413/05/20242.4041.760
SMPCD13MAY24 PeakSwapDaily13-May-2410/05/202413/05/202413/05/20241.2044.630
SWPCD13MAY24 PeakSwapDaily13-May-2410/05/202413/05/202413/05/202412.0044.630
SWBCD14MAY24 BaseSwapDaily14-May-2413/05/202414/05/202414/05/202424.0041.760
SMBCD14MAY24 BaseSwapDaily14-May-2413/05/202414/05/202414/05/20242.4041.760
SMPCD14MAY24 PeakSwapDaily14-May-2413/05/202414/05/202414/05/20241.2044.630
SWPCD14MAY24 PeakSwapDaily14-May-2413/05/202414/05/202414/05/202412.0044.630
SWBCD15MAY24 BaseSwapDaily15-May-2414/05/202415/05/202415/05/202424.0041.760
SMBCD15MAY24 BaseSwapDaily15-May-2414/05/202415/05/202415/05/20242.4041.760
SMPCD15MAY24 PeakSwapDaily15-May-2414/05/202415/05/202415/05/20241.2044.630
SWPCD15MAY24 PeakSwapDaily15-May-2414/05/202415/05/202415/05/202412.0044.630
SWBCD16MAY24 BaseSwapDaily16-May-2415/05/202416/05/202416/05/202424.0041.760
SMBCD16MAY24 BaseSwapDaily16-May-2415/05/202416/05/202416/05/20242.4041.760
SMPCD16MAY24 PeakSwapDaily16-May-2415/05/202416/05/202416/05/20241.2044.630
SWPCD16MAY24 PeakSwapDaily16-May-2415/05/202416/05/202416/05/202412.0044.630
SWBCD17MAY24 BaseSwapDaily17-May-2416/05/202417/05/202417/05/202424.0041.760
SMBCD17MAY24 BaseSwapDaily17-May-2416/05/202417/05/202417/05/20242.4041.760
SMPCD17MAY24 PeakSwapDaily17-May-2416/05/202417/05/202417/05/20241.2044.630
SWPCD17MAY24 PeakSwapDaily17-May-2416/05/202417/05/202417/05/202412.0044.630
SWBCD18MAY24 BaseSwapDaily18-May-2417/05/202418/05/202418/05/202424.0034.460
SMBCD18MAY24 BaseSwapDaily18-May-2417/05/202418/05/202418/05/20242.4034.460
SMBCD19MAY24 BaseSwapDaily19-May-2417/05/202419/05/202419/05/20242.4029.610
SWBCD19MAY24 BaseSwapDaily19-May-2417/05/202419/05/202419/05/202424.0029.610
SWBCD20MAY24 BaseSwapDaily20-May-2417/05/202420/05/202420/05/202424.0041.760
SMBCD20MAY24 BaseSwapDaily20-May-2417/05/202420/05/202420/05/20242.4041.760
SMPCD20MAY24 PeakSwapDaily20-May-2417/05/202420/05/202420/05/20241.2044.630
SWPCD20MAY24 PeakSwapDaily20-May-2417/05/202420/05/202420/05/202412.0044.630
SWBCD21MAY24 BaseSwapDaily21-May-2420/05/202421/05/202421/05/202424.0041.760
SMBCD21MAY24 BaseSwapDaily21-May-2420/05/202421/05/202421/05/20242.4041.760
SMPCD21MAY24 PeakSwapDaily21-May-2420/05/202421/05/202421/05/20241.2044.630
SWPCD21MAY24 PeakSwapDaily21-May-2420/05/202421/05/202421/05/202412.0044.630
SWBCD22MAY24 BaseSwapDaily22-May-2421/05/202422/05/202422/05/202424.0041.760
SMBCD22MAY24 BaseSwapDaily22-May-2421/05/202422/05/202422/05/20242.4041.760
SMPCD22MAY24 PeakSwapDaily22-May-2421/05/202422/05/202422/05/20241.2044.630
SWPCD22MAY24 PeakSwapDaily22-May-2421/05/202422/05/202422/05/202412.0044.630
SWBCD23MAY24 BaseSwapDaily23-May-2422/05/202423/05/202423/05/202424.0041.760
SMBCD23MAY24 BaseSwapDaily23-May-2422/05/202423/05/202423/05/20242.4041.760
SMPCD23MAY24 PeakSwapDaily23-May-2422/05/202423/05/202423/05/20241.2044.630
SWPCD23MAY24 PeakSwapDaily23-May-2422/05/202423/05/202423/05/202412.0044.630
SWBCD24MAY24 BaseSwapDaily24-May-2423/05/202424/05/202424/05/202424.0041.760
SMBCD24MAY24 BaseSwapDaily24-May-2423/05/202424/05/202424/05/20242.4041.760
SMPCD24MAY24 PeakSwapDaily24-May-2423/05/202424/05/202424/05/20241.2044.630
SWPCD24MAY24 PeakSwapDaily24-May-2423/05/202424/05/202424/05/202412.0044.630
SWBCD25MAY24 BaseSwapDaily25-May-2424/05/202425/05/202425/05/202424.0034.460
SMBCD25MAY24 BaseSwapDaily25-May-2424/05/202425/05/202425/05/20242.4034.460
SMBCD26MAY24 BaseSwapDaily26-May-2424/05/202426/05/202426/05/20242.4029.610
SWBCD26MAY24 BaseSwapDaily26-May-2424/05/202426/05/202426/05/202424.0029.610
SWBCD27MAY24 BaseSwapDaily27-May-2424/05/202427/05/202427/05/202424.0041.760
SMBCD27MAY24 BaseSwapDaily27-May-2424/05/202427/05/202427/05/20242.4041.760
SMPCD27MAY24 PeakSwapDaily27-May-2424/05/202427/05/202427/05/20241.2044.630
SWPCD27MAY24 PeakSwapDaily27-May-2424/05/202427/05/202427/05/202412.0044.630
SWBCD28MAY24 BaseSwapDaily28-May-2427/05/202428/05/202428/05/202424.0041.760
SMBCD28MAY24 BaseSwapDaily28-May-2427/05/202428/05/202428/05/20242.4041.760
SMPCD28MAY24 PeakSwapDaily28-May-2427/05/202428/05/202428/05/20241.2044.630
SWPCD28MAY24 PeakSwapDaily28-May-2427/05/202428/05/202428/05/202412.0044.630
SWBCD29MAY24 BaseSwapDaily29-May-2428/05/202429/05/202429/05/202424.0041.760
SMBCD29MAY24 BaseSwapDaily29-May-2428/05/202429/05/202429/05/20242.4041.760
SWPCD29MAY24 PeakSwapDaily29-May-2428/05/202429/05/202429/05/202412.0044.630
SMPCD29MAY24 PeakSwapDaily29-May-2428/05/202429/05/202429/05/20241.2044.630
SWBCD30MAY24 BaseSwapDaily30-May-2429/05/202430/05/202430/05/202424.0041.760
SMBCD30MAY24 BaseSwapDaily30-May-2429/05/202430/05/202430/05/20242.4041.760
SWPCD30MAY24 PeakSwapDaily30-May-2429/05/202430/05/202430/05/202412.0044.630
SMPCD30MAY24 PeakSwapDaily30-May-2429/05/202430/05/202430/05/20241.2044.630
SWBCD31MAY24 BaseSwapDaily31-May-2430/05/202431/05/202431/05/202424.0041.760
SMBCD31MAY24 BaseSwapDaily31-May-2430/05/202431/05/202431/05/20242.4041.760
SWPCD31MAY24 PeakSwapDaily31-May-2430/05/202431/05/202431/05/202412.0044.630
SMPCD31MAY24 PeakSwapDaily31-May-2430/05/202431/05/202431/05/20241.2044.630
FTBCW11E24 BaseFutureWeekendW 11-2415/03/202416/03/202417/03/202448.0029.830
FMBCW11E24 BaseFutureWeekendW 11-2415/03/202416/03/202417/03/20244.8029.830
SWBCW11E24 BaseSwapWeekendW 11-2415/03/202416/03/202417/03/202448.0029.830
SMBCW11E24 BaseSwapWeekendW 11-2415/03/202416/03/202417/03/20244.8029.830
FMBCW12E24 BaseFutureWeekendW 12-2422/03/202423/03/202424/03/20244.8015.230
FTBCW12E24 BaseFutureWeekendW 12-2422/03/202423/03/202424/03/202448.0015.230
SMBCW12E24 BaseSwapWeekendW 12-2422/03/202423/03/202424/03/20244.8015.230
SWBCW12E24 BaseSwapWeekendW 12-2422/03/202423/03/202424/03/202448.0015.230
FTBCW13E24 BaseFutureWeekendW 13-2428/03/202430/03/202431/03/202447.0017.650
FMBCW13E24 BaseFutureWeekendW 13-2428/03/202430/03/202431/03/20244.7017.650
SWBCW13E24 BaseSwapWeekendW 13-2428/03/202430/03/202431/03/202447.0017.650
SMBCW13E24 BaseSwapWeekendW 13-2428/03/202430/03/202431/03/20244.7017.650
FMBCW14E24 BaseFutureWeekendW 14-2405/04/202406/04/202407/04/20244.8024.870
FTBCW14E24 BaseFutureWeekendW 14-2405/04/202406/04/202407/04/202448.0024.870
SMBCW14E24 BaseSwapWeekendW 14-2405/04/202406/04/202407/04/20244.8024.870
SWBCW14E24 BaseSwapWeekendW 14-2405/04/202406/04/202407/04/202448.0024.870
FTBCW15E24 BaseFutureWeekendW 15-2412/04/202413/04/202414/04/202448.0024.970
FMBCW15E24 BaseFutureWeekendW 15-2412/04/202413/04/202414/04/20244.8024.970
SWBCW15E24 BaseSwapWeekendW 15-2412/04/202413/04/202414/04/202448.0024.970
SMBCW15E24 BaseSwapWeekendW 15-2412/04/202413/04/202414/04/20244.8024.970
FMBCW11K24 BaseFutureWeeklyW 11-2408/03/202411/03/202417/03/202416.8033.240
FTBCW11K24 BaseFutureWeeklyW 11-2408/03/202411/03/202417/03/2024168.0033.240
SWBCW11K24 BaseSwapWeeklyW 11-2408/03/202411/03/202417/03/2024168.0033.240
SMBCW11K24 BaseSwapWeeklyW 11-2408/03/202411/03/202417/03/202416.8033.240
FTBCW12K24 BaseFutureWeeklyW 12-2415/03/202418/03/202424/03/2024168.0041.690
FMBCW12K24 BaseFutureWeeklyW 12-2415/03/202418/03/202424/03/202416.8041.690
SMBCW12K24 BaseSwapWeeklyW 12-2415/03/202418/03/202424/03/202416.8041.690
SWBCW12K24 BaseSwapWeeklyW 12-2415/03/202418/03/202424/03/2024168.0041.690
FMPCW12B24 PeakFutureWeeklyW 12-2415/03/202418/03/202422/03/20246.0041.760
FTPCW12B24 PeakFutureWeeklyW 12-2415/03/202418/03/202422/03/202460.0041.760
SMPCW12B24 PeakSwapWeeklyW 12-2415/03/202418/03/202422/03/20246.0041.760
SWPCW12B24 PeakSwapWeeklyW 12-2415/03/202418/03/202422/03/202460.0041.760
FTBCW13K24 BaseFutureWeeklyW 13-2422/03/202425/03/202431/03/2024167.0021.480
FMBCW13K24 BaseFutureWeeklyW 13-2422/03/202425/03/202431/03/202416.7021.480
SMBCW13K24 BaseSwapWeeklyW 13-2422/03/202425/03/202431/03/202416.7021.480
SWBCW13K24 BaseSwapWeeklyW 13-2422/03/202425/03/202431/03/2024167.0021.480
FTPCW13B24 PeakFutureWeeklyW 13-2422/03/202425/03/202429/03/202460.0021.520
FMPCW13B24 PeakFutureWeeklyW 13-2422/03/202425/03/202429/03/20246.0021.520
SMPCW13B24 PeakSwapWeeklyW 13-2422/03/202425/03/202429/03/20246.0021.520
SWPCW13B24 PeakSwapWeeklyW 13-2422/03/202425/03/202429/03/202460.0021.520
FTBCW14K24 BaseFutureWeeklyW 14-2428/03/202401/04/202407/04/2024168.0030.260
FMBCW14K24 BaseFutureWeeklyW 14-2428/03/202401/04/202407/04/202416.8030.260
SMBCW14K24 BaseSwapWeeklyW 14-2428/03/202401/04/202407/04/202416.8030.260
SWBCW14K24 BaseSwapWeeklyW 14-2428/03/202401/04/202407/04/2024168.0030.260
FMPCW14B24 PeakFutureWeeklyW 14-2428/03/202401/04/202405/04/20246.0030.310
FTPCW14B24 PeakFutureWeeklyW 14-2428/03/202401/04/202405/04/202460.0030.310
SMPCW14B24 PeakSwapWeeklyW 14-2428/03/202401/04/202405/04/20246.0030.310
SWPCW14B24 PeakSwapWeeklyW 14-2428/03/202401/04/202405/04/202460.0030.310
FTBCW15K24 BaseFutureWeeklyW 15-2405/04/202408/04/202414/04/2024168.0030.380
FMBCW15K24 BaseFutureWeeklyW 15-2405/04/202408/04/202414/04/202416.8030.380
SMBCW15K24 BaseSwapWeeklyW 15-2405/04/202408/04/202414/04/202416.8030.380
SWBCW15K24 BaseSwapWeeklyW 15-2405/04/202408/04/202414/04/2024168.0030.380
FMBCW16K24 BaseFutureWeeklyW 16-2412/04/202415/04/202421/04/202416.8031.780
FTBCW16K24 BaseFutureWeeklyW 16-2412/04/202415/04/202421/04/2024168.0031.780
SWBCW16K24 BaseSwapWeeklyW 16-2412/04/202415/04/202421/04/2024168.0031.780
SMBCW16K24 BaseSwapWeeklyW 16-2412/04/202415/04/202421/04/202416.8031.780
FTBCMMAR24 BaseFutureMonthlyMar-2429/02/202401/03/202431/03/2024743.0025.280
FMBCMMAR24 BaseFutureMonthlyMar-2429/02/202401/03/202431/03/202474.3025.280
SMBCMMAR24 BaseSwapMonthlyMar-2429/02/202401/03/202431/03/202474.3025.280
SWBCMMAR24 BaseSwapMonthlyMar-2429/02/202401/03/202431/03/2024743.0025.280
FMPCMMAR24 PeakFutureMonthlyMar-2429/02/202401/03/202431/03/202425.2025.320
FTPCMMAR24 PeakFutureMonthlyMar-2429/02/202401/03/202431/03/2024252.0025.320
SMPCMMAR24 PeakSwapMonthlyMar-2429/02/202401/03/202431/03/202425.2025.320
SWPCMMAR24 PeakSwapMonthlyMar-2429/02/202401/03/202431/03/2024252.0025.320
FMBCMAPR24 BaseFutureMonthlyApr-2428/03/202401/04/202430/04/202472.0031.250
FTBCMAPR24 BaseFutureMonthlyApr-2428/03/202401/04/202430/04/2024720.0031.250
SWBCMAPR24 BaseSwapMonthlyApr-2428/03/202401/04/202430/04/2024720.0031.250
SMBCMAPR24 BaseSwapMonthlyApr-2428/03/202401/04/202430/04/202472.0031.250
FMPCMAPR24 PeakFutureMonthlyApr-2428/03/202401/04/202430/04/202426.4031.300
FTPCMAPR24 PeakFutureMonthlyApr-2428/03/202401/04/202430/04/2024264.0031.300
SMPCMAPR24 PeakSwapMonthlyApr-2428/03/202401/04/202430/04/202426.4031.300
SWPCMAPR24 PeakSwapMonthlyApr-2428/03/202401/04/202430/04/2024264.0031.300
FGVSMAPR24 Natural GasFutureMonthlyApr-2427/03/202401/04/202430/04/202430.0028.950
FMBCMMAY24 BaseFutureMonthlyMay-2430/04/202401/05/202431/05/202474.4039.250
FTBCMMAY24 BaseFutureMonthlyMay-2430/04/202401/05/202431/05/2024744.0039.250
SMBCMMAY24 BaseSwapMonthlyMay-2430/04/202401/05/202431/05/202474.4039.250
SWBCMMAY24 BaseSwapMonthlyMay-2430/04/202401/05/202431/05/2024744.0039.250
FMPCMMAY24 PeakFutureMonthlyMay-2430/04/202401/05/202431/05/202427.6039.320
FTPCMMAY24 PeakFutureMonthlyMay-2430/04/202401/05/202431/05/2024276.0039.320
SMPCMMAY24 PeakSwapMonthlyMay-2430/04/202401/05/202431/05/202427.6039.320
SWPCMMAY24 PeakSwapMonthlyMay-2430/04/202401/05/202431/05/2024276.0039.320
FGVSMMAY24 Natural GasFutureMonthlyMay-2429/04/202401/05/202431/05/202431.0028.920
FMBCMJUN24 BaseFutureMonthlyJun-2431/05/202401/06/202430/06/202472.0057.100
FTBCMJUN24 BaseFutureMonthlyJun-2431/05/202401/06/202430/06/2024720.0057.100
SWBCMJUN24 BaseSwapMonthlyJun-2431/05/202401/06/202430/06/2024720.0057.100
SMBCMJUN24 BaseSwapMonthlyJun-2431/05/202401/06/202430/06/202472.0057.100
FMPCMJUN24 PeakFutureMonthlyJun-2431/05/202401/06/202430/06/202424.0057.200
FTPCMJUN24 PeakFutureMonthlyJun-2431/05/202401/06/202430/06/2024240.0057.200
SMPCMJUN24 PeakSwapMonthlyJun-2431/05/202401/06/202430/06/202424.0057.200
SWPCMJUN24 PeakSwapMonthlyJun-2431/05/202401/06/202430/06/2024240.0057.200
FGVSMJUN24 Natural GasFutureMonthlyJun-2430/05/202401/06/202430/06/202430.0028.841
FMBCMJUL24 BaseFutureMonthlyJul-2428/06/202401/07/202431/07/202474.4069.500
FTBCMJUL24 BaseFutureMonthlyJul-2428/06/202401/07/202431/07/2024744.0069.500
SMBCMJUL24 BaseSwapMonthlyJul-2428/06/202401/07/202431/07/202474.4069.500
SWBCMJUL24 BaseSwapMonthlyJul-2428/06/202401/07/202431/07/2024744.0069.500
FMPCMJUL24 PeakFutureMonthlyJul-2428/06/202401/07/202431/07/202427.6069.630
FTPCMJUL24 PeakFutureMonthlyJul-2428/06/202401/07/202431/07/2024276.0069.630
SMPCMJUL24 PeakSwapMonthlyJul-2428/06/202401/07/202431/07/202427.6069.630
SWPCMJUL24 PeakSwapMonthlyJul-2428/06/202401/07/202431/07/2024276.0069.630
FGVSMJUL24 Natural GasFutureMonthlyJul-2427/06/202401/07/202431/07/202431.0028.970
FMBCMAUG24 BaseFutureMonthlyAug-2431/07/202401/08/202431/08/202474.4068.530
FTBCMAUG24 BaseFutureMonthlyAug-2431/07/202401/08/202431/08/2024744.0068.530
SWBCMAUG24 BaseSwapMonthlyAug-2431/07/202401/08/202431/08/2024744.0068.530
SMBCMAUG24 BaseSwapMonthlyAug-2431/07/202401/08/202431/08/202474.4068.530
FMPCMAUG24 PeakFutureMonthlyAug-2431/07/202401/08/202431/08/202426.4068.660
FTPCMAUG24 PeakFutureMonthlyAug-2431/07/202401/08/202431/08/2024264.0068.660
SMPCMAUG24 PeakSwapMonthlyAug-2431/07/202401/08/202431/08/202426.4068.660
SWPCMAUG24 PeakSwapMonthlyAug-2431/07/202401/08/202431/08/2024264.0068.660
FGVSMAUG24 Natural GasFutureMonthlyAug-2430/07/202401/08/202431/08/202431.0028.945
FMBCMSEP24 BaseFutureMonthlySep-2430/08/202401/09/202430/09/202472.0068.960
FTBCMSEP24 BaseFutureMonthlySep-2430/08/202401/09/202430/09/2024720.0068.960
SMBCMSEP24 BaseSwapMonthlySep-2430/08/202401/09/202430/09/202472.0068.960
SWBCMSEP24 BaseSwapMonthlySep-2430/08/202401/09/202430/09/2024720.0068.960
FMPCMSEP24 PeakFutureMonthlySep-2430/08/202401/09/202430/09/202425.2069.090
FTPCMSEP24 PeakFutureMonthlySep-2430/08/202401/09/202430/09/2024252.0069.090
SMPCMSEP24 PeakSwapMonthlySep-2430/08/202401/09/202430/09/202425.2069.090
SWPCMSEP24 PeakSwapMonthlySep-2430/08/202401/09/202430/09/2024252.0069.090
FGVSMSEP24 Natural GasFutureMonthlySep-2429/08/202401/09/202430/09/202430.0029.318
SWBCMOCT24 BaseSwapMonthlyOct-2430/09/202401/10/202431/10/2024745.0068.780
SMBCMOCT24 BaseSwapMonthlyOct-2430/09/202401/10/202431/10/202474.5068.780
FGVSMOCT24 Natural GasFutureMonthlyOct-2427/09/202401/10/202431/10/202431.0028.294
FGVSMNOV24 Natural GasFutureMonthlyNov-2430/10/202401/11/202430/11/202430.0031.467
FGVSMDEC24 Natural GasFutureMonthlyDec-2428/11/202401/12/202431/12/202431.0033.293
FGVSMJAN25 Natural GasFutureMonthlyJan-2530/12/202401/01/202531/01/202531.0032.445
FGVSMFEB25 Natural GasFutureMonthlyFeb-2530/01/202501/02/202528/02/202528.0033.121
FGVSMAPR25 Natural GasFutureMonthlyApr-2528/03/202501/04/202530/04/202530.0031.049
FGVSMMAR24BOM20WE Natural GasFutureBalance of the MonthBOM20WE 18/03/202420/03/202431/03/202412.0028.537
FGVSMMAR24BOM21TH Natural GasFutureBalance of the MonthBOM21TH 19/03/202421/03/202431/03/202411.0028.530
FGVSMMAR24BOM22FR Natural GasFutureBalance of the MonthBOM22FR 20/03/202422/03/202431/03/202410.0028.530
FGVSMMAR24BOM23SA Natural GasFutureBalance of the MonthBOM23SA 21/03/202423/03/202431/03/20249.0028.530
FGVSMMAR24BOM26TU Natural GasFutureBalance of the MonthBOM26TU 22/03/202426/03/202431/03/20246.0028.530
FGVSMMAR24BOM27WE Natural GasFutureBalance of the MonthBOM27WE 25/03/202427/03/202431/03/20245.0028.530
FGVSMMAR24BOM28TH Natural GasFutureBalance of the MonthBOM28TH 26/03/202428/03/202431/03/20244.0028.530
FGVSMMAR24BOM29FR Natural GasFutureBalance of the MonthBOM29FR 27/03/202429/03/202431/03/20243.0028.530
FGVSMMAR24BOM30SA Natural GasFutureBalance of the MonthBOM30SA 27/03/202430/03/202431/03/20242.0028.530
FMBCQ224 BaseFutureQuaterlyQ2-2428/03/202401/04/202430/06/2024218.4042.500
FTBCQ224 BaseFutureQuaterlyQ2-2428/03/202401/04/202430/06/20242,184.0042.500
SMBCQ224 BaseSwapQuaterlyQ2-2428/03/202401/04/202430/06/2024218.4042.500
SWBCQ224 BaseSwapQuaterlyQ2-2428/03/202401/04/202430/06/20242,184.0042.500
FMPCQ224 PeakFutureQuaterlyQ2-2428/03/202401/04/202430/06/202478.0042.580
FTPCQ224 PeakFutureQuaterlyQ2-2428/03/202401/04/202430/06/2024780.0042.580
SMPCQ224 PeakSwapQuaterlyQ2-2428/03/202401/04/202430/06/202478.0042.580
SWPCQ224 PeakSwapQuaterlyQ2-2428/03/202401/04/202430/06/2024780.0042.580
FGVSQ224 Natural GasFutureQuaterlyQ2-2426/03/202401/04/202430/06/202491.0028.904
FMBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/2024220.8069.000
FTBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.0069.000
SWBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.0069.000
SMBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024220.8069.000
FTPCQ324 PeakFutureQuaterlyQ3-2428/06/202401/07/202430/09/2024792.0069.130
FMPCQ324 PeakFutureQuaterlyQ3-2428/06/202401/07/202430/09/202479.2069.130
SMPCQ324 PeakSwapQuaterlyQ3-2428/06/202401/07/202430/09/202479.2069.130
SWPCQ324 PeakSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024792.0069.130
FGVSQ324 Natural GasFutureQuaterlyQ3-2426/06/202401/07/202430/09/202492.0029.075
FMBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/2024220.9072.500
FTBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.0072.500
SWBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.0072.500
SMBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024220.9072.500
SWPCQ424 PeakSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024792.0072.630
FGVSQ424 Natural GasFutureQuaterlyQ4-2426/09/202401/10/202431/12/202492.0031.013
FMBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/2025215.9060.750
FTBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.0060.750
SWBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.0060.750
SMBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025215.9060.750
SWPCQ125 PeakSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025768.0060.860
FGVSQ125 Natural GasFutureQuaterlyQ1-2527/12/202401/01/202531/03/202590.0032.705
FMBCQ225 BaseFutureQuaterlyQ2-2531/03/202501/04/202530/06/2025218.4046.480
FTBCQ225 BaseFutureQuaterlyQ2-2531/03/202501/04/202530/06/20252,184.0046.480
SWBCQ225 BaseSwapQuaterlyQ2-2531/03/202501/04/202530/06/20252,184.0046.480
SMBCQ225 BaseSwapQuaterlyQ2-2531/03/202501/04/202530/06/2025218.4046.480
SWPCQ225 PeakSwapQuaterlyQ2-2531/03/202501/04/202530/06/2025780.0046.560
FMBCQ325 BaseFutureQuaterlyQ3-2530/06/202501/07/202530/09/2025220.8055.950
FTBCQ325 BaseFutureQuaterlyQ3-2530/06/202501/07/202530/09/20252,208.0055.950
SWBCQ325 BaseSwapQuaterlyQ3-2530/06/202501/07/202530/09/20252,208.0055.950
SMBCQ325 BaseSwapQuaterlyQ3-2530/06/202501/07/202530/09/2025220.8055.950
SWPCQ325 PeakSwapQuaterlyQ3-2530/06/202501/07/202530/09/2025792.0056.050
FTBCQ425 BaseFutureQuaterlyQ4-2530/09/202501/10/202531/12/20252,209.0059.830
FMBCQ425 BaseFutureQuaterlyQ4-2530/09/202501/10/202531/12/2025220.9059.830
SWBCQ425 BaseSwapQuaterlyQ4-2530/09/202501/10/202531/12/20252,209.0059.830
SMBCQ425 BaseSwapQuaterlyQ4-2530/09/202501/10/202531/12/2025220.9059.830
SWPCQ425 PeakSwapQuaterlyQ4-2530/09/202501/10/202531/12/2025792.0059.940
FTBCQ126 BaseFutureQuaterlyQ1-2631/12/202501/01/202631/03/20262,159.0046.690
FMBCQ126 BaseFutureQuaterlyQ1-2631/12/202501/01/202631/03/2026215.9046.690
SWBCQ126 BaseSwapQuaterlyQ1-2631/12/202501/01/202631/03/20262,159.0046.690
SMBCQ126 BaseSwapQuaterlyQ1-2631/12/202501/01/202631/03/2026215.9046.690
SWPCQ126 PeakSwapQuaterlyQ1-2631/12/202501/01/202631/03/2026768.0046.770
FGVSSSUM24 Natural GasFutureSeasonSUM-2426/03/202401/04/202430/09/2024183.0028.990
FGVSSWIN24 Natural GasFutureSeasonWIN-2426/09/202401/10/202431/03/2025182.0031.850
FMBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/2025876.0055.750
FTBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/20258,760.0055.750
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0055.750
SMBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/2025876.0055.750
SWPCCAL25 PeakSwapYearly202531/12/202401/01/202531/12/20253,132.0055.850
FGVSCAL25 Natural GasFutureYearly202527/12/202401/01/202531/12/2025365.0030.695
FTBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/20268,760.0052.500
FMBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/2026876.0052.500
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0052.500
SMBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/2026876.0052.500
FTBCCAL27 BaseFutureYearly202731/12/202601/01/202731/12/20278,760.0051.600
SMBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/2027876.0051.600
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0051.600
FTBCCAL28 BaseFutureYearly202831/12/202701/01/202831/12/20288,784.0051.400
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0051.400
SMBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/2028878.4051.400
FTBCCAL29 BaseFutureYearly202929/12/202801/01/202931/12/20298,760.0051.150
SMBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/2029876.0051.150
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0051.150
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0050.900
SMBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/2030876.0050.900
SMBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/2031876.0050.300
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0050.300
SWBCCAL32 BaseSwapYearly203231/12/203101/01/203231/12/20328,784.0049.800
SWBCCAL33 BaseSwapYearly203331/12/203201/01/203331/12/20338,760.0049.600
SWBCCAL34 BaseSwapYearly203430/12/203301/01/203431/12/20348,760.0049.050