Monday, 18 March, 2024
Code
Type
Class
Period
Maturity
End Trade
Begin Matur.
End Matur.
Multiplier
Price
SWBCD16MAR24
Base
Swap
Daily
16-Mar-24
15/03/2024
16/03/2024
16/03/2024
24.00
31.610
SMBCD16MAR24
Base
Swap
Daily
16-Mar-24
15/03/2024
16/03/2024
16/03/2024
2.40
31.610
SMBCD17MAR24
Base
Swap
Daily
17-Mar-24
15/03/2024
17/03/2024
17/03/2024
2.40
28.050
SWBCD17MAR24
Base
Swap
Daily
17-Mar-24
15/03/2024
17/03/2024
17/03/2024
24.00
28.050
SWBCD18MAR24
Base
Swap
Daily
18-Mar-24
15/03/2024
18/03/2024
18/03/2024
24.00
61.340
SMBCD18MAR24
Base
Swap
Daily
18-Mar-24
15/03/2024
18/03/2024
18/03/2024
2.40
61.340
SMPCD18MAR24
Peak
Swap
Daily
18-Mar-24
15/03/2024
18/03/2024
18/03/2024
1.20
54.570
SWPCD18MAR24
Peak
Swap
Daily
18-Mar-24
15/03/2024
18/03/2024
18/03/2024
12.00
54.570
SWBCD19MAR24
Base
Swap
Daily
19-Mar-24
18/03/2024
19/03/2024
19/03/2024
24.00
65.000
SMBCD19MAR24
Base
Swap
Daily
19-Mar-24
18/03/2024
19/03/2024
19/03/2024
2.40
65.000
SMPCD19MAR24
Peak
Swap
Daily
19-Mar-24
18/03/2024
19/03/2024
19/03/2024
1.20
55.180
SWPCD19MAR24
Peak
Swap
Daily
19-Mar-24
18/03/2024
19/03/2024
19/03/2024
12.00
55.180
SGVSD19MAR24
Natural Gas
Future
Daily
19-Mar-24
18/03/2024
19/03/2024
19/03/2024
1.00
28.700
SMBCD20MAR24
Base
Swap
Daily
20-Mar-24
19/03/2024
20/03/2024
20/03/2024
2.40
45.000
SWBCD20MAR24
Base
Swap
Daily
20-Mar-24
19/03/2024
20/03/2024
20/03/2024
24.00
45.000
SMPCD20MAR24
Peak
Swap
Daily
20-Mar-24
19/03/2024
20/03/2024
20/03/2024
1.20
48.100
SWPCD20MAR24
Peak
Swap
Daily
20-Mar-24
19/03/2024
20/03/2024
20/03/2024
12.00
48.100
SGVSD20MAR24
Natural Gas
Future
Daily
20-Mar-24
19/03/2024
20/03/2024
20/03/2024
1.00
28.610
SMBCD21MAR24
Base
Swap
Daily
21-Mar-24
20/03/2024
21/03/2024
21/03/2024
2.40
45.000
SWBCD21MAR24
Base
Swap
Daily
21-Mar-24
20/03/2024
21/03/2024
21/03/2024
24.00
45.000
SMPCD21MAR24
Peak
Swap
Daily
21-Mar-24
20/03/2024
21/03/2024
21/03/2024
1.20
48.100
SWPCD21MAR24
Peak
Swap
Daily
21-Mar-24
20/03/2024
21/03/2024
21/03/2024
12.00
48.100
SGVSD21MAR24
Natural Gas
Future
Daily
21-Mar-24
20/03/2024
21/03/2024
21/03/2024
1.00
28.530
SMBCD22MAR24
Base
Swap
Daily
22-Mar-24
21/03/2024
22/03/2024
22/03/2024
2.40
45.000
SWBCD22MAR24
Base
Swap
Daily
22-Mar-24
21/03/2024
22/03/2024
22/03/2024
24.00
45.000
SMPCD22MAR24
Peak
Swap
Daily
22-Mar-24
21/03/2024
22/03/2024
22/03/2024
1.20
48.100
SWPCD22MAR24
Peak
Swap
Daily
22-Mar-24
21/03/2024
22/03/2024
22/03/2024
12.00
48.100
SGVSD22MAR24
Natural Gas
Future
Daily
22-Mar-24
21/03/2024
22/03/2024
22/03/2024
1.00
28.530
SMBCD23MAR24
Base
Swap
Daily
23-Mar-24
22/03/2024
23/03/2024
23/03/2024
2.40
16.380
SWBCD23MAR24
Base
Swap
Daily
23-Mar-24
22/03/2024
23/03/2024
23/03/2024
24.00
16.380
SGVSD23MAR24
Natural Gas
Future
Daily
23-Mar-24
22/03/2024
23/03/2024
23/03/2024
1.00
28.530
SMBCD24MAR24
Base
Swap
Daily
24-Mar-24
22/03/2024
24/03/2024
24/03/2024
2.40
14.080
SWBCD24MAR24
Base
Swap
Daily
24-Mar-24
22/03/2024
24/03/2024
24/03/2024
24.00
14.080
SGVSD24MAR24
Natural Gas
Future
Daily
24-Mar-24
22/03/2024
24/03/2024
24/03/2024
1.00
28.530
SMBCD25MAR24
Base
Swap
Daily
25-Mar-24
22/03/2024
25/03/2024
25/03/2024
2.40
22.980
SWBCD25MAR24
Base
Swap
Daily
25-Mar-24
22/03/2024
25/03/2024
25/03/2024
24.00
22.980
SMPCD25MAR24
Peak
Swap
Daily
25-Mar-24
22/03/2024
25/03/2024
25/03/2024
1.20
24.560
SWPCD25MAR24
Peak
Swap
Daily
25-Mar-24
22/03/2024
25/03/2024
25/03/2024
12.00
24.560
SGVSD25MAR24
Natural Gas
Future
Daily
25-Mar-24
22/03/2024
25/03/2024
25/03/2024
1.00
28.530
SMBCD26MAR24
Base
Swap
Daily
26-Mar-24
25/03/2024
26/03/2024
26/03/2024
2.40
22.980
SWBCD26MAR24
Base
Swap
Daily
26-Mar-24
25/03/2024
26/03/2024
26/03/2024
24.00
22.980
SMPCD26MAR24
Peak
Swap
Daily
26-Mar-24
25/03/2024
26/03/2024
26/03/2024
1.20
24.560
SWPCD26MAR24
Peak
Swap
Daily
26-Mar-24
25/03/2024
26/03/2024
26/03/2024
12.00
24.560
SGVSD26MAR24
Natural Gas
Future
Daily
26-Mar-24
25/03/2024
26/03/2024
26/03/2024
1.00
28.530
SMBCD27MAR24
Base
Swap
Daily
27-Mar-24
26/03/2024
27/03/2024
27/03/2024
2.40
22.980
SWBCD27MAR24
Base
Swap
Daily
27-Mar-24
26/03/2024
27/03/2024
27/03/2024
24.00
22.980
SMPCD27MAR24
Peak
Swap
Daily
27-Mar-24
26/03/2024
27/03/2024
27/03/2024
1.20
24.560
SWPCD27MAR24
Peak
Swap
Daily
27-Mar-24
26/03/2024
27/03/2024
27/03/2024
12.00
24.560
SGVSD27MAR24
Natural Gas
Future
Daily
27-Mar-24
26/03/2024
27/03/2024
27/03/2024
1.00
28.530
SMBCD28MAR24
Base
Swap
Daily
28-Mar-24
27/03/2024
28/03/2024
28/03/2024
2.40
22.980
SWBCD28MAR24
Base
Swap
Daily
28-Mar-24
27/03/2024
28/03/2024
28/03/2024
24.00
22.980
SMPCD28MAR24
Peak
Swap
Daily
28-Mar-24
27/03/2024
28/03/2024
28/03/2024
1.20
24.560
SWPCD28MAR24
Peak
Swap
Daily
28-Mar-24
27/03/2024
28/03/2024
28/03/2024
12.00
24.560
SGVSD28MAR24
Natural Gas
Future
Daily
28-Mar-24
27/03/2024
28/03/2024
28/03/2024
1.00
28.530
SMBCD29MAR24
Base
Swap
Daily
29-Mar-24
28/03/2024
29/03/2024
29/03/2024
2.40
22.980
SWBCD29MAR24
Base
Swap
Daily
29-Mar-24
28/03/2024
29/03/2024
29/03/2024
24.00
22.980
SMPCD29MAR24
Peak
Swap
Daily
29-Mar-24
28/03/2024
29/03/2024
29/03/2024
1.20
24.560
SWPCD29MAR24
Peak
Swap
Daily
29-Mar-24
28/03/2024
29/03/2024
29/03/2024
12.00
24.560
SGVSD29MAR24
Natural Gas
Future
Daily
29-Mar-24
28/03/2024
29/03/2024
29/03/2024
1.00
28.530
SMBCD30MAR24
Base
Swap
Daily
30-Mar-24
28/03/2024
30/03/2024
30/03/2024
2.40
18.960
SWBCD30MAR24
Base
Swap
Daily
30-Mar-24
28/03/2024
30/03/2024
30/03/2024
24.00
18.960
SGVSD30MAR24
Natural Gas
Future
Daily
30-Mar-24
28/03/2024
30/03/2024
30/03/2024
1.00
28.530
SMBCD31MAR24
Base
Swap
Daily
31-Mar-24
28/03/2024
31/03/2024
31/03/2024
2.30
16.290
SWBCD31MAR24
Base
Swap
Daily
31-Mar-24
28/03/2024
31/03/2024
31/03/2024
23.00
16.290
SGVSD31MAR24
Natural Gas
Future
Daily
31-Mar-24
28/03/2024
31/03/2024
31/03/2024
1.00
28.530
SMBCD01APR24
Base
Swap
Daily
1-Apr-24
28/03/2024
01/04/2024
01/04/2024
2.40
32.410
SWBCD01APR24
Base
Swap
Daily
1-Apr-24
28/03/2024
01/04/2024
01/04/2024
24.00
32.410
SWPCD01APR24
Peak
Swap
Daily
1-Apr-24
28/03/2024
01/04/2024
01/04/2024
12.00
34.640
SMPCD01APR24
Peak
Swap
Daily
1-Apr-24
28/03/2024
01/04/2024
01/04/2024
1.20
34.640
SWBCD02APR24
Base
Swap
Daily
2-Apr-24
28/03/2024
02/04/2024
02/04/2024
24.00
32.410
SMBCD02APR24
Base
Swap
Daily
2-Apr-24
28/03/2024
02/04/2024
02/04/2024
2.40
32.410
SWPCD02APR24
Peak
Swap
Daily
2-Apr-24
28/03/2024
02/04/2024
02/04/2024
12.00
34.640
SMPCD02APR24
Peak
Swap
Daily
2-Apr-24
28/03/2024
02/04/2024
02/04/2024
1.20
34.640
SWBCD03APR24
Base
Swap
Daily
3-Apr-24
02/04/2024
03/04/2024
03/04/2024
24.00
32.410
SMBCD03APR24
Base
Swap
Daily
3-Apr-24
02/04/2024
03/04/2024
03/04/2024
2.40
32.410
SWPCD03APR24
Peak
Swap
Daily
3-Apr-24
02/04/2024
03/04/2024
03/04/2024
12.00
34.640
SMPCD03APR24
Peak
Swap
Daily
3-Apr-24
02/04/2024
03/04/2024
03/04/2024
1.20
34.640
SWBCD04APR24
Base
Swap
Daily
4-Apr-24
03/04/2024
04/04/2024
04/04/2024
24.00
32.410
SMBCD04APR24
Base
Swap
Daily
4-Apr-24
03/04/2024
04/04/2024
04/04/2024
2.40
32.410
SWPCD04APR24
Peak
Swap
Daily
4-Apr-24
03/04/2024
04/04/2024
04/04/2024
12.00
34.640
SMPCD04APR24
Peak
Swap
Daily
4-Apr-24
03/04/2024
04/04/2024
04/04/2024
1.20
34.640
SWBCD05APR24
Base
Swap
Daily
5-Apr-24
04/04/2024
05/04/2024
05/04/2024
24.00
32.410
SMBCD05APR24
Base
Swap
Daily
5-Apr-24
04/04/2024
05/04/2024
05/04/2024
2.40
32.410
SWPCD05APR24
Peak
Swap
Daily
5-Apr-24
04/04/2024
05/04/2024
05/04/2024
12.00
34.640
SMPCD05APR24
Peak
Swap
Daily
5-Apr-24
04/04/2024
05/04/2024
05/04/2024
1.20
34.640
SWBCD06APR24
Base
Swap
Daily
6-Apr-24
05/04/2024
06/04/2024
06/04/2024
24.00
26.750
SMBCD06APR24
Base
Swap
Daily
6-Apr-24
05/04/2024
06/04/2024
06/04/2024
2.40
26.750
SMBCD07APR24
Base
Swap
Daily
7-Apr-24
05/04/2024
07/04/2024
07/04/2024
2.40
22.990
SWBCD07APR24
Base
Swap
Daily
7-Apr-24
05/04/2024
07/04/2024
07/04/2024
24.00
22.990
SWBCD08APR24
Base
Swap
Daily
8-Apr-24
05/04/2024
08/04/2024
08/04/2024
24.00
32.540
SMBCD08APR24
Base
Swap
Daily
8-Apr-24
05/04/2024
08/04/2024
08/04/2024
2.40
32.540
SWPCD08APR24
Peak
Swap
Daily
8-Apr-24
05/04/2024
08/04/2024
08/04/2024
12.00
34.780
SMPCD08APR24
Peak
Swap
Daily
8-Apr-24
05/04/2024
08/04/2024
08/04/2024
1.20
34.780
SWBCD09APR24
Base
Swap
Daily
9-Apr-24
08/04/2024
09/04/2024
09/04/2024
24.00
32.540
SMBCD09APR24
Base
Swap
Daily
9-Apr-24
08/04/2024
09/04/2024
09/04/2024
2.40
32.540
SMPCD09APR24
Peak
Swap
Daily
9-Apr-24
08/04/2024
09/04/2024
09/04/2024
1.20
34.780
SWPCD09APR24
Peak
Swap
Daily
9-Apr-24
08/04/2024
09/04/2024
09/04/2024
12.00
34.780
SWBCD10APR24
Base
Swap
Daily
10-Apr-24
09/04/2024
10/04/2024
10/04/2024
24.00
32.540
SMBCD10APR24
Base
Swap
Daily
10-Apr-24
09/04/2024
10/04/2024
10/04/2024
2.40
32.540
SWPCD10APR24
Peak
Swap
Daily
10-Apr-24
09/04/2024
10/04/2024
10/04/2024
12.00
34.780
SMPCD10APR24
Peak
Swap
Daily
10-Apr-24
09/04/2024
10/04/2024
10/04/2024
1.20
34.780
SWBCD11APR24
Base
Swap
Daily
11-Apr-24
10/04/2024
11/04/2024
11/04/2024
24.00
32.540
SMBCD11APR24
Base
Swap
Daily
11-Apr-24
10/04/2024
11/04/2024
11/04/2024
2.40
32.540
SMPCD11APR24
Peak
Swap
Daily
11-Apr-24
10/04/2024
11/04/2024
11/04/2024
1.20
34.780
SWPCD11APR24
Peak
Swap
Daily
11-Apr-24
10/04/2024
11/04/2024
11/04/2024
12.00
34.780
SWBCD12APR24
Base
Swap
Daily
12-Apr-24
11/04/2024
12/04/2024
12/04/2024
24.00
32.540
SMBCD12APR24
Base
Swap
Daily
12-Apr-24
11/04/2024
12/04/2024
12/04/2024
2.40
32.540
SMPCD12APR24
Peak
Swap
Daily
12-Apr-24
11/04/2024
12/04/2024
12/04/2024
1.20
34.780
SWPCD12APR24
Peak
Swap
Daily
12-Apr-24
11/04/2024
12/04/2024
12/04/2024
12.00
34.780
SWBCD13APR24
Base
Swap
Daily
13-Apr-24
12/04/2024
13/04/2024
13/04/2024
24.00
26.870
SMBCD13APR24
Base
Swap
Daily
13-Apr-24
12/04/2024
13/04/2024
13/04/2024
2.40
26.870
SMBCD14APR24
Base
Swap
Daily
14-Apr-24
12/04/2024
14/04/2024
14/04/2024
2.40
23.070
SWBCD14APR24
Base
Swap
Daily
14-Apr-24
12/04/2024
14/04/2024
14/04/2024
24.00
23.070
SWBCD15APR24
Base
Swap
Daily
15-Apr-24
12/04/2024
15/04/2024
15/04/2024
24.00
34.040
SMBCD15APR24
Base
Swap
Daily
15-Apr-24
12/04/2024
15/04/2024
15/04/2024
2.40
34.040
SMPCD15APR24
Peak
Swap
Daily
15-Apr-24
12/04/2024
15/04/2024
15/04/2024
1.20
36.380
SWPCD15APR24
Peak
Swap
Daily
15-Apr-24
12/04/2024
15/04/2024
15/04/2024
12.00
36.380
SWBCD16APR24
Base
Swap
Daily
16-Apr-24
15/04/2024
16/04/2024
16/04/2024
24.00
34.040
SMBCD16APR24
Base
Swap
Daily
16-Apr-24
15/04/2024
16/04/2024
16/04/2024
2.40
34.040
SMPCD16APR24
Peak
Swap
Daily
16-Apr-24
15/04/2024
16/04/2024
16/04/2024
1.20
36.380
SWPCD16APR24
Peak
Swap
Daily
16-Apr-24
15/04/2024
16/04/2024
16/04/2024
12.00
36.380
SWBCD17APR24
Base
Swap
Daily
17-Apr-24
16/04/2024
17/04/2024
17/04/2024
24.00
34.040
SMBCD17APR24
Base
Swap
Daily
17-Apr-24
16/04/2024
17/04/2024
17/04/2024
2.40
34.040
SMPCD17APR24
Peak
Swap
Daily
17-Apr-24
16/04/2024
17/04/2024
17/04/2024
1.20
36.380
SWPCD17APR24
Peak
Swap
Daily
17-Apr-24
16/04/2024
17/04/2024
17/04/2024
12.00
36.380
SWBCD18APR24
Base
Swap
Daily
18-Apr-24
17/04/2024
18/04/2024
18/04/2024
24.00
34.040
SMBCD18APR24
Base
Swap
Daily
18-Apr-24
17/04/2024
18/04/2024
18/04/2024
2.40
34.040
SMPCD18APR24
Peak
Swap
Daily
18-Apr-24
17/04/2024
18/04/2024
18/04/2024
1.20
36.380
SWPCD18APR24
Peak
Swap
Daily
18-Apr-24
17/04/2024
18/04/2024
18/04/2024
12.00
36.380
SWBCD19APR24
Base
Swap
Daily
19-Apr-24
18/04/2024
19/04/2024
19/04/2024
24.00
34.040
SMBCD19APR24
Base
Swap
Daily
19-Apr-24
18/04/2024
19/04/2024
19/04/2024
2.40
34.040
SMPCD19APR24
Peak
Swap
Daily
19-Apr-24
18/04/2024
19/04/2024
19/04/2024
1.20
36.380
SWPCD19APR24
Peak
Swap
Daily
19-Apr-24
18/04/2024
19/04/2024
19/04/2024
12.00
36.380
SWBCD20APR24
Base
Swap
Daily
20-Apr-24
19/04/2024
20/04/2024
20/04/2024
24.00
28.090
SMBCD20APR24
Base
Swap
Daily
20-Apr-24
19/04/2024
20/04/2024
20/04/2024
2.40
28.090
SMBCD21APR24
Base
Swap
Daily
21-Apr-24
19/04/2024
21/04/2024
21/04/2024
2.40
24.140
SWBCD21APR24
Base
Swap
Daily
21-Apr-24
19/04/2024
21/04/2024
21/04/2024
24.00
24.140
SWBCD22APR24
Base
Swap
Daily
22-Apr-24
19/04/2024
22/04/2024
22/04/2024
24.00
34.040
SMBCD22APR24
Base
Swap
Daily
22-Apr-24
19/04/2024
22/04/2024
22/04/2024
2.40
34.040
SMPCD22APR24
Peak
Swap
Daily
22-Apr-24
19/04/2024
22/04/2024
22/04/2024
1.20
36.380
SWPCD22APR24
Peak
Swap
Daily
22-Apr-24
19/04/2024
22/04/2024
22/04/2024
12.00
36.380
SWBCD23APR24
Base
Swap
Daily
23-Apr-24
22/04/2024
23/04/2024
23/04/2024
24.00
34.040
SMBCD23APR24
Base
Swap
Daily
23-Apr-24
22/04/2024
23/04/2024
23/04/2024
2.40
34.040
SMPCD23APR24
Peak
Swap
Daily
23-Apr-24
22/04/2024
23/04/2024
23/04/2024
1.20
36.380
SWPCD23APR24
Peak
Swap
Daily
23-Apr-24
22/04/2024
23/04/2024
23/04/2024
12.00
36.380
SWBCD24APR24
Base
Swap
Daily
24-Apr-24
23/04/2024
24/04/2024
24/04/2024
24.00
34.040
SMBCD24APR24
Base
Swap
Daily
24-Apr-24
23/04/2024
24/04/2024
24/04/2024
2.40
34.040
SMPCD24APR24
Peak
Swap
Daily
24-Apr-24
23/04/2024
24/04/2024
24/04/2024
1.20
36.380
SWPCD24APR24
Peak
Swap
Daily
24-Apr-24
23/04/2024
24/04/2024
24/04/2024
12.00
36.380
SWBCD25APR24
Base
Swap
Daily
25-Apr-24
24/04/2024
25/04/2024
25/04/2024
24.00
34.040
SMBCD25APR24
Base
Swap
Daily
25-Apr-24
24/04/2024
25/04/2024
25/04/2024
2.40
34.040
SMPCD25APR24
Peak
Swap
Daily
25-Apr-24
24/04/2024
25/04/2024
25/04/2024
1.20
36.380
SWPCD25APR24
Peak
Swap
Daily
25-Apr-24
24/04/2024
25/04/2024
25/04/2024
12.00
36.380
SWBCD26APR24
Base
Swap
Daily
26-Apr-24
25/04/2024
26/04/2024
26/04/2024
24.00
34.040
SMBCD26APR24
Base
Swap
Daily
26-Apr-24
25/04/2024
26/04/2024
26/04/2024
2.40
34.040
SMPCD26APR24
Peak
Swap
Daily
26-Apr-24
25/04/2024
26/04/2024
26/04/2024
1.20
36.380
SWPCD26APR24
Peak
Swap
Daily
26-Apr-24
25/04/2024
26/04/2024
26/04/2024
12.00
36.380
SWBCD27APR24
Base
Swap
Daily
27-Apr-24
26/04/2024
27/04/2024
27/04/2024
24.00
28.090
SMBCD27APR24
Base
Swap
Daily
27-Apr-24
26/04/2024
27/04/2024
27/04/2024
2.40
28.090
SMBCD28APR24
Base
Swap
Daily
28-Apr-24
26/04/2024
28/04/2024
28/04/2024
2.40
24.140
SWBCD28APR24
Base
Swap
Daily
28-Apr-24
26/04/2024
28/04/2024
28/04/2024
24.00
24.140
SWBCD29APR24
Base
Swap
Daily
29-Apr-24
26/04/2024
29/04/2024
29/04/2024
24.00
34.040
SMBCD29APR24
Base
Swap
Daily
29-Apr-24
26/04/2024
29/04/2024
29/04/2024
2.40
34.040
SWPCD29APR24
Peak
Swap
Daily
29-Apr-24
26/04/2024
29/04/2024
29/04/2024
12.00
36.380
SMPCD29APR24
Peak
Swap
Daily
29-Apr-24
26/04/2024
29/04/2024
29/04/2024
1.20
36.380
SWBCD30APR24
Base
Swap
Daily
30-Apr-24
29/04/2024
30/04/2024
30/04/2024
24.00
34.040
SMBCD30APR24
Base
Swap
Daily
30-Apr-24
29/04/2024
30/04/2024
30/04/2024
2.40
34.040
SWPCD30APR24
Peak
Swap
Daily
30-Apr-24
29/04/2024
30/04/2024
30/04/2024
12.00
36.380
SMPCD30APR24
Peak
Swap
Daily
30-Apr-24
29/04/2024
30/04/2024
30/04/2024
1.20
36.380
SWBCD01MAY24
Base
Swap
Daily
1-May-24
30/04/2024
01/05/2024
01/05/2024
24.00
41.760
SMBCD01MAY24
Base
Swap
Daily
1-May-24
30/04/2024
01/05/2024
01/05/2024
2.40
41.760
SWPCD01MAY24
Peak
Swap
Daily
1-May-24
30/04/2024
01/05/2024
01/05/2024
12.00
44.630
SMPCD01MAY24
Peak
Swap
Daily
1-May-24
30/04/2024
01/05/2024
01/05/2024
1.20
44.630
SWBCD02MAY24
Base
Swap
Daily
2-May-24
30/04/2024
02/05/2024
02/05/2024
24.00
41.760
SMBCD02MAY24
Base
Swap
Daily
2-May-24
30/04/2024
02/05/2024
02/05/2024
2.40
41.760
SWPCD02MAY24
Peak
Swap
Daily
2-May-24
30/04/2024
02/05/2024
02/05/2024
12.00
44.630
SMPCD02MAY24
Peak
Swap
Daily
2-May-24
30/04/2024
02/05/2024
02/05/2024
1.20
44.630
SWBCD03MAY24
Base
Swap
Daily
3-May-24
02/05/2024
03/05/2024
03/05/2024
24.00
41.760
SMBCD03MAY24
Base
Swap
Daily
3-May-24
02/05/2024
03/05/2024
03/05/2024
2.40
41.760
SWPCD03MAY24
Peak
Swap
Daily
3-May-24
02/05/2024
03/05/2024
03/05/2024
12.00
44.630
SMPCD03MAY24
Peak
Swap
Daily
3-May-24
02/05/2024
03/05/2024
03/05/2024
1.20
44.630
SWBCD04MAY24
Base
Swap
Daily
4-May-24
03/05/2024
04/05/2024
04/05/2024
24.00
34.460
SMBCD04MAY24
Base
Swap
Daily
4-May-24
03/05/2024
04/05/2024
04/05/2024
2.40
34.460
SMBCD05MAY24
Base
Swap
Daily
5-May-24
03/05/2024
05/05/2024
05/05/2024
2.40
29.610
SWBCD05MAY24
Base
Swap
Daily
5-May-24
03/05/2024
05/05/2024
05/05/2024
24.00
29.610
SWBCD06MAY24
Base
Swap
Daily
6-May-24
03/05/2024
06/05/2024
06/05/2024
24.00
41.760
SMBCD06MAY24
Base
Swap
Daily
6-May-24
03/05/2024
06/05/2024
06/05/2024
2.40
41.760
SWPCD06MAY24
Peak
Swap
Daily
6-May-24
03/05/2024
06/05/2024
06/05/2024
12.00
44.630
SMPCD06MAY24
Peak
Swap
Daily
6-May-24
03/05/2024
06/05/2024
06/05/2024
1.20
44.630
SWBCD07MAY24
Base
Swap
Daily
7-May-24
06/05/2024
07/05/2024
07/05/2024
24.00
41.760
SMBCD07MAY24
Base
Swap
Daily
7-May-24
06/05/2024
07/05/2024
07/05/2024
2.40
41.760
SWPCD07MAY24
Peak
Swap
Daily
7-May-24
06/05/2024
07/05/2024
07/05/2024
12.00
44.630
SMPCD07MAY24
Peak
Swap
Daily
7-May-24
06/05/2024
07/05/2024
07/05/2024
1.20
44.630
SWBCD08MAY24
Base
Swap
Daily
8-May-24
07/05/2024
08/05/2024
08/05/2024
24.00
41.760
SMBCD08MAY24
Base
Swap
Daily
8-May-24
07/05/2024
08/05/2024
08/05/2024
2.40
41.760
SWPCD08MAY24
Peak
Swap
Daily
8-May-24
07/05/2024
08/05/2024
08/05/2024
12.00
44.630
SMPCD08MAY24
Peak
Swap
Daily
8-May-24
07/05/2024
08/05/2024
08/05/2024
1.20
44.630
SWBCD09MAY24
Base
Swap
Daily
9-May-24
08/05/2024
09/05/2024
09/05/2024
24.00
41.760
SMBCD09MAY24
Base
Swap
Daily
9-May-24
08/05/2024
09/05/2024
09/05/2024
2.40
41.760
SMPCD09MAY24
Peak
Swap
Daily
9-May-24
08/05/2024
09/05/2024
09/05/2024
1.20
44.630
SWPCD09MAY24
Peak
Swap
Daily
9-May-24
08/05/2024
09/05/2024
09/05/2024
12.00
44.630
SWBCD10MAY24
Base
Swap
Daily
10-May-24
09/05/2024
10/05/2024
10/05/2024
24.00
41.760
SMBCD10MAY24
Base
Swap
Daily
10-May-24
09/05/2024
10/05/2024
10/05/2024
2.40
41.760
SWPCD10MAY24
Peak
Swap
Daily
10-May-24
09/05/2024
10/05/2024
10/05/2024
12.00
44.630
SMPCD10MAY24
Peak
Swap
Daily
10-May-24
09/05/2024
10/05/2024
10/05/2024
1.20
44.630
SWBCD11MAY24
Base
Swap
Daily
11-May-24
10/05/2024
11/05/2024
11/05/2024
24.00
34.460
SMBCD11MAY24
Base
Swap
Daily
11-May-24
10/05/2024
11/05/2024
11/05/2024
2.40
34.460
SMBCD12MAY24
Base
Swap
Daily
12-May-24
10/05/2024
12/05/2024
12/05/2024
2.40
29.610
SWBCD12MAY24
Base
Swap
Daily
12-May-24
10/05/2024
12/05/2024
12/05/2024
24.00
29.610
SWBCD13MAY24
Base
Swap
Daily
13-May-24
10/05/2024
13/05/2024
13/05/2024
24.00
41.760
SMBCD13MAY24
Base
Swap
Daily
13-May-24
10/05/2024
13/05/2024
13/05/2024
2.40
41.760
SMPCD13MAY24
Peak
Swap
Daily
13-May-24
10/05/2024
13/05/2024
13/05/2024
1.20
44.630
SWPCD13MAY24
Peak
Swap
Daily
13-May-24
10/05/2024
13/05/2024
13/05/2024
12.00
44.630
SWBCD14MAY24
Base
Swap
Daily
14-May-24
13/05/2024
14/05/2024
14/05/2024
24.00
41.760
SMBCD14MAY24
Base
Swap
Daily
14-May-24
13/05/2024
14/05/2024
14/05/2024
2.40
41.760
SMPCD14MAY24
Peak
Swap
Daily
14-May-24
13/05/2024
14/05/2024
14/05/2024
1.20
44.630
SWPCD14MAY24
Peak
Swap
Daily
14-May-24
13/05/2024
14/05/2024
14/05/2024
12.00
44.630
SWBCD15MAY24
Base
Swap
Daily
15-May-24
14/05/2024
15/05/2024
15/05/2024
24.00
41.760
SMBCD15MAY24
Base
Swap
Daily
15-May-24
14/05/2024
15/05/2024
15/05/2024
2.40
41.760
SMPCD15MAY24
Peak
Swap
Daily
15-May-24
14/05/2024
15/05/2024
15/05/2024
1.20
44.630
SWPCD15MAY24
Peak
Swap
Daily
15-May-24
14/05/2024
15/05/2024
15/05/2024
12.00
44.630
SWBCD16MAY24
Base
Swap
Daily
16-May-24
15/05/2024
16/05/2024
16/05/2024
24.00
41.760
SMBCD16MAY24
Base
Swap
Daily
16-May-24
15/05/2024
16/05/2024
16/05/2024
2.40
41.760
SMPCD16MAY24
Peak
Swap
Daily
16-May-24
15/05/2024
16/05/2024
16/05/2024
1.20
44.630
SWPCD16MAY24
Peak
Swap
Daily
16-May-24
15/05/2024
16/05/2024
16/05/2024
12.00
44.630
SWBCD17MAY24
Base
Swap
Daily
17-May-24
16/05/2024
17/05/2024
17/05/2024
24.00
41.760
SMBCD17MAY24
Base
Swap
Daily
17-May-24
16/05/2024
17/05/2024
17/05/2024
2.40
41.760
SMPCD17MAY24
Peak
Swap
Daily
17-May-24
16/05/2024
17/05/2024
17/05/2024
1.20
44.630
SWPCD17MAY24
Peak
Swap
Daily
17-May-24
16/05/2024
17/05/2024
17/05/2024
12.00
44.630
SWBCD18MAY24
Base
Swap
Daily
18-May-24
17/05/2024
18/05/2024
18/05/2024
24.00
34.460
SMBCD18MAY24
Base
Swap
Daily
18-May-24
17/05/2024
18/05/2024
18/05/2024
2.40
34.460
SMBCD19MAY24
Base
Swap
Daily
19-May-24
17/05/2024
19/05/2024
19/05/2024
2.40
29.610
SWBCD19MAY24
Base
Swap
Daily
19-May-24
17/05/2024
19/05/2024
19/05/2024
24.00
29.610
SWBCD20MAY24
Base
Swap
Daily
20-May-24
17/05/2024
20/05/2024
20/05/2024
24.00
41.760
SMBCD20MAY24
Base
Swap
Daily
20-May-24
17/05/2024
20/05/2024
20/05/2024
2.40
41.760
SMPCD20MAY24
Peak
Swap
Daily
20-May-24
17/05/2024
20/05/2024
20/05/2024
1.20
44.630
SWPCD20MAY24
Peak
Swap
Daily
20-May-24
17/05/2024
20/05/2024
20/05/2024
12.00
44.630
SWBCD21MAY24
Base
Swap
Daily
21-May-24
20/05/2024
21/05/2024
21/05/2024
24.00
41.760
SMBCD21MAY24
Base
Swap
Daily
21-May-24
20/05/2024
21/05/2024
21/05/2024
2.40
41.760
SMPCD21MAY24
Peak
Swap
Daily
21-May-24
20/05/2024
21/05/2024
21/05/2024
1.20
44.630
SWPCD21MAY24
Peak
Swap
Daily
21-May-24
20/05/2024
21/05/2024
21/05/2024
12.00
44.630
SWBCD22MAY24
Base
Swap
Daily
22-May-24
21/05/2024
22/05/2024
22/05/2024
24.00
41.760
SMBCD22MAY24
Base
Swap
Daily
22-May-24
21/05/2024
22/05/2024
22/05/2024
2.40
41.760
SMPCD22MAY24
Peak
Swap
Daily
22-May-24
21/05/2024
22/05/2024
22/05/2024
1.20
44.630
SWPCD22MAY24
Peak
Swap
Daily
22-May-24
21/05/2024
22/05/2024
22/05/2024
12.00
44.630
SWBCD23MAY24
Base
Swap
Daily
23-May-24
22/05/2024
23/05/2024
23/05/2024
24.00
41.760
SMBCD23MAY24
Base
Swap
Daily
23-May-24
22/05/2024
23/05/2024
23/05/2024
2.40
41.760
SMPCD23MAY24
Peak
Swap
Daily
23-May-24
22/05/2024
23/05/2024
23/05/2024
1.20
44.630
SWPCD23MAY24
Peak
Swap
Daily
23-May-24
22/05/2024
23/05/2024
23/05/2024
12.00
44.630
SWBCD24MAY24
Base
Swap
Daily
24-May-24
23/05/2024
24/05/2024
24/05/2024
24.00
41.760
SMBCD24MAY24
Base
Swap
Daily
24-May-24
23/05/2024
24/05/2024
24/05/2024
2.40
41.760
SMPCD24MAY24
Peak
Swap
Daily
24-May-24
23/05/2024
24/05/2024
24/05/2024
1.20
44.630
SWPCD24MAY24
Peak
Swap
Daily
24-May-24
23/05/2024
24/05/2024
24/05/2024
12.00
44.630
SWBCD25MAY24
Base
Swap
Daily
25-May-24
24/05/2024
25/05/2024
25/05/2024
24.00
34.460
SMBCD25MAY24
Base
Swap
Daily
25-May-24
24/05/2024
25/05/2024
25/05/2024
2.40
34.460
SMBCD26MAY24
Base
Swap
Daily
26-May-24
24/05/2024
26/05/2024
26/05/2024
2.40
29.610
SWBCD26MAY24
Base
Swap
Daily
26-May-24
24/05/2024
26/05/2024
26/05/2024
24.00
29.610
SWBCD27MAY24
Base
Swap
Daily
27-May-24
24/05/2024
27/05/2024
27/05/2024
24.00
41.760
SMBCD27MAY24
Base
Swap
Daily
27-May-24
24/05/2024
27/05/2024
27/05/2024
2.40
41.760
SMPCD27MAY24
Peak
Swap
Daily
27-May-24
24/05/2024
27/05/2024
27/05/2024
1.20
44.630
SWPCD27MAY24
Peak
Swap
Daily
27-May-24
24/05/2024
27/05/2024
27/05/2024
12.00
44.630
SWBCD28MAY24
Base
Swap
Daily
28-May-24
27/05/2024
28/05/2024
28/05/2024
24.00
41.760
SMBCD28MAY24
Base
Swap
Daily
28-May-24
27/05/2024
28/05/2024
28/05/2024
2.40
41.760
SMPCD28MAY24
Peak
Swap
Daily
28-May-24
27/05/2024
28/05/2024
28/05/2024
1.20
44.630
SWPCD28MAY24
Peak
Swap
Daily
28-May-24
27/05/2024
28/05/2024
28/05/2024
12.00
44.630
SWBCD29MAY24
Base
Swap
Daily
29-May-24
28/05/2024
29/05/2024
29/05/2024
24.00
41.760
SMBCD29MAY24
Base
Swap
Daily
29-May-24
28/05/2024
29/05/2024
29/05/2024
2.40
41.760
SWPCD29MAY24
Peak
Swap
Daily
29-May-24
28/05/2024
29/05/2024
29/05/2024
12.00
44.630
SMPCD29MAY24
Peak
Swap
Daily
29-May-24
28/05/2024
29/05/2024
29/05/2024
1.20
44.630
SWBCD30MAY24
Base
Swap
Daily
30-May-24
29/05/2024
30/05/2024
30/05/2024
24.00
41.760
SMBCD30MAY24
Base
Swap
Daily
30-May-24
29/05/2024
30/05/2024
30/05/2024
2.40
41.760
SWPCD30MAY24
Peak
Swap
Daily
30-May-24
29/05/2024
30/05/2024
30/05/2024
12.00
44.630
SMPCD30MAY24
Peak
Swap
Daily
30-May-24
29/05/2024
30/05/2024
30/05/2024
1.20
44.630
SWBCD31MAY24
Base
Swap
Daily
31-May-24
30/05/2024
31/05/2024
31/05/2024
24.00
41.760
SMBCD31MAY24
Base
Swap
Daily
31-May-24
30/05/2024
31/05/2024
31/05/2024
2.40
41.760
SWPCD31MAY24
Peak
Swap
Daily
31-May-24
30/05/2024
31/05/2024
31/05/2024
12.00
44.630
SMPCD31MAY24
Peak
Swap
Daily
31-May-24
30/05/2024
31/05/2024
31/05/2024
1.20
44.630
FTBCW11E24
Base
Future
Weekend
W 11-24
15/03/2024
16/03/2024
17/03/2024
48.00
29.830
FMBCW11E24
Base
Future
Weekend
W 11-24
15/03/2024
16/03/2024
17/03/2024
4.80
29.830
SWBCW11E24
Base
Swap
Weekend
W 11-24
15/03/2024
16/03/2024
17/03/2024
48.00
29.830
SMBCW11E24
Base
Swap
Weekend
W 11-24
15/03/2024
16/03/2024
17/03/2024
4.80
29.830
FMBCW12E24
Base
Future
Weekend
W 12-24
22/03/2024
23/03/2024
24/03/2024
4.80
15.230
FTBCW12E24
Base
Future
Weekend
W 12-24
22/03/2024
23/03/2024
24/03/2024
48.00
15.230
SMBCW12E24
Base
Swap
Weekend
W 12-24
22/03/2024
23/03/2024
24/03/2024
4.80
15.230
SWBCW12E24
Base
Swap
Weekend
W 12-24
22/03/2024
23/03/2024
24/03/2024
48.00
15.230
FTBCW13E24
Base
Future
Weekend
W 13-24
28/03/2024
30/03/2024
31/03/2024
47.00
17.650
FMBCW13E24
Base
Future
Weekend
W 13-24
28/03/2024
30/03/2024
31/03/2024
4.70
17.650
SWBCW13E24
Base
Swap
Weekend
W 13-24
28/03/2024
30/03/2024
31/03/2024
47.00
17.650
SMBCW13E24
Base
Swap
Weekend
W 13-24
28/03/2024
30/03/2024
31/03/2024
4.70
17.650
FMBCW14E24
Base
Future
Weekend
W 14-24
05/04/2024
06/04/2024
07/04/2024
4.80
24.870
FTBCW14E24
Base
Future
Weekend
W 14-24
05/04/2024
06/04/2024
07/04/2024
48.00
24.870
SMBCW14E24
Base
Swap
Weekend
W 14-24
05/04/2024
06/04/2024
07/04/2024
4.80
24.870
SWBCW14E24
Base
Swap
Weekend
W 14-24
05/04/2024
06/04/2024
07/04/2024
48.00
24.870
FTBCW15E24
Base
Future
Weekend
W 15-24
12/04/2024
13/04/2024
14/04/2024
48.00
24.970
FMBCW15E24
Base
Future
Weekend
W 15-24
12/04/2024
13/04/2024
14/04/2024
4.80
24.970
SWBCW15E24
Base
Swap
Weekend
W 15-24
12/04/2024
13/04/2024
14/04/2024
48.00
24.970
SMBCW15E24
Base
Swap
Weekend
W 15-24
12/04/2024
13/04/2024
14/04/2024
4.80
24.970
FMBCW11K24
Base
Future
Weekly
W 11-24
08/03/2024
11/03/2024
17/03/2024
16.80
33.240
FTBCW11K24
Base
Future
Weekly
W 11-24
08/03/2024
11/03/2024
17/03/2024
168.00
33.240
SWBCW11K24
Base
Swap
Weekly
W 11-24
08/03/2024
11/03/2024
17/03/2024
168.00
33.240
SMBCW11K24
Base
Swap
Weekly
W 11-24
08/03/2024
11/03/2024
17/03/2024
16.80
33.240
FTBCW12K24
Base
Future
Weekly
W 12-24
15/03/2024
18/03/2024
24/03/2024
168.00
41.690
FMBCW12K24
Base
Future
Weekly
W 12-24
15/03/2024
18/03/2024
24/03/2024
16.80
41.690
SMBCW12K24
Base
Swap
Weekly
W 12-24
15/03/2024
18/03/2024
24/03/2024
16.80
41.690
SWBCW12K24
Base
Swap
Weekly
W 12-24
15/03/2024
18/03/2024
24/03/2024
168.00
41.690
FMPCW12B24
Peak
Future
Weekly
W 12-24
15/03/2024
18/03/2024
22/03/2024
6.00
41.760
FTPCW12B24
Peak
Future
Weekly
W 12-24
15/03/2024
18/03/2024
22/03/2024
60.00
41.760
SMPCW12B24
Peak
Swap
Weekly
W 12-24
15/03/2024
18/03/2024
22/03/2024
6.00
41.760
SWPCW12B24
Peak
Swap
Weekly
W 12-24
15/03/2024
18/03/2024
22/03/2024
60.00
41.760
FTBCW13K24
Base
Future
Weekly
W 13-24
22/03/2024
25/03/2024
31/03/2024
167.00
21.480
FMBCW13K24
Base
Future
Weekly
W 13-24
22/03/2024
25/03/2024
31/03/2024
16.70
21.480
SMBCW13K24
Base
Swap
Weekly
W 13-24
22/03/2024
25/03/2024
31/03/2024
16.70
21.480
SWBCW13K24
Base
Swap
Weekly
W 13-24
22/03/2024
25/03/2024
31/03/2024
167.00
21.480
FTPCW13B24
Peak
Future
Weekly
W 13-24
22/03/2024
25/03/2024
29/03/2024
60.00
21.520
FMPCW13B24
Peak
Future
Weekly
W 13-24
22/03/2024
25/03/2024
29/03/2024
6.00
21.520
SMPCW13B24
Peak
Swap
Weekly
W 13-24
22/03/2024
25/03/2024
29/03/2024
6.00
21.520
SWPCW13B24
Peak
Swap
Weekly
W 13-24
22/03/2024
25/03/2024
29/03/2024
60.00
21.520
FTBCW14K24
Base
Future
Weekly
W 14-24
28/03/2024
01/04/2024
07/04/2024
168.00
30.260
FMBCW14K24
Base
Future
Weekly
W 14-24
28/03/2024
01/04/2024
07/04/2024
16.80
30.260
SMBCW14K24
Base
Swap
Weekly
W 14-24
28/03/2024
01/04/2024
07/04/2024
16.80
30.260
SWBCW14K24
Base
Swap
Weekly
W 14-24
28/03/2024
01/04/2024
07/04/2024
168.00
30.260
FMPCW14B24
Peak
Future
Weekly
W 14-24
28/03/2024
01/04/2024
05/04/2024
6.00
30.310
FTPCW14B24
Peak
Future
Weekly
W 14-24
28/03/2024
01/04/2024
05/04/2024
60.00
30.310
SMPCW14B24
Peak
Swap
Weekly
W 14-24
28/03/2024
01/04/2024
05/04/2024
6.00
30.310
SWPCW14B24
Peak
Swap
Weekly
W 14-24
28/03/2024
01/04/2024
05/04/2024
60.00
30.310
FTBCW15K24
Base
Future
Weekly
W 15-24
05/04/2024
08/04/2024
14/04/2024
168.00
30.380
FMBCW15K24
Base
Future
Weekly
W 15-24
05/04/2024
08/04/2024
14/04/2024
16.80
30.380
SMBCW15K24
Base
Swap
Weekly
W 15-24
05/04/2024
08/04/2024
14/04/2024
16.80
30.380
SWBCW15K24
Base
Swap
Weekly
W 15-24
05/04/2024
08/04/2024
14/04/2024
168.00
30.380
FMBCW16K24
Base
Future
Weekly
W 16-24
12/04/2024
15/04/2024
21/04/2024
16.80
31.780
FTBCW16K24
Base
Future
Weekly
W 16-24
12/04/2024
15/04/2024
21/04/2024
168.00
31.780
SWBCW16K24
Base
Swap
Weekly
W 16-24
12/04/2024
15/04/2024
21/04/2024
168.00
31.780
SMBCW16K24
Base
Swap
Weekly
W 16-24
12/04/2024
15/04/2024
21/04/2024
16.80
31.780
FTBCMMAR24
Base
Future
Monthly
Mar-24
29/02/2024
01/03/2024
31/03/2024
743.00
25.280
FMBCMMAR24
Base
Future
Monthly
Mar-24
29/02/2024
01/03/2024
31/03/2024
74.30
25.280
SMBCMMAR24
Base
Swap
Monthly
Mar-24
29/02/2024
01/03/2024
31/03/2024
74.30
25.280
SWBCMMAR24
Base
Swap
Monthly
Mar-24
29/02/2024
01/03/2024
31/03/2024
743.00
25.280
FMPCMMAR24
Peak
Future
Monthly
Mar-24
29/02/2024
01/03/2024
31/03/2024
25.20
25.320
FTPCMMAR24
Peak
Future
Monthly
Mar-24
29/02/2024
01/03/2024
31/03/2024
252.00
25.320
SMPCMMAR24
Peak
Swap
Monthly
Mar-24
29/02/2024
01/03/2024
31/03/2024
25.20
25.320
SWPCMMAR24
Peak
Swap
Monthly
Mar-24
29/02/2024
01/03/2024
31/03/2024
252.00
25.320
FMBCMAPR24
Base
Future
Monthly
Apr-24
28/03/2024
01/04/2024
30/04/2024
72.00
31.250
FTBCMAPR24
Base
Future
Monthly
Apr-24
28/03/2024
01/04/2024
30/04/2024
720.00
31.250
SWBCMAPR24
Base
Swap
Monthly
Apr-24
28/03/2024
01/04/2024
30/04/2024
720.00
31.250
SMBCMAPR24
Base
Swap
Monthly
Apr-24
28/03/2024
01/04/2024
30/04/2024
72.00
31.250
FMPCMAPR24
Peak
Future
Monthly
Apr-24
28/03/2024
01/04/2024
30/04/2024
26.40
31.300
FTPCMAPR24
Peak
Future
Monthly
Apr-24
28/03/2024
01/04/2024
30/04/2024
264.00
31.300
SMPCMAPR24
Peak
Swap
Monthly
Apr-24
28/03/2024
01/04/2024
30/04/2024
26.40
31.300
SWPCMAPR24
Peak
Swap
Monthly
Apr-24
28/03/2024
01/04/2024
30/04/2024
264.00
31.300
FGVSMAPR24
Natural Gas
Future
Monthly
Apr-24
27/03/2024
01/04/2024
30/04/2024
30.00
28.950
FMBCMMAY24
Base
Future
Monthly
May-24
30/04/2024
01/05/2024
31/05/2024
74.40
39.250
FTBCMMAY24
Base
Future
Monthly
May-24
30/04/2024
01/05/2024
31/05/2024
744.00
39.250
SMBCMMAY24
Base
Swap
Monthly
May-24
30/04/2024
01/05/2024
31/05/2024
74.40
39.250
SWBCMMAY24
Base
Swap
Monthly
May-24
30/04/2024
01/05/2024
31/05/2024
744.00
39.250
FMPCMMAY24
Peak
Future
Monthly
May-24
30/04/2024
01/05/2024
31/05/2024
27.60
39.320
FTPCMMAY24
Peak
Future
Monthly
May-24
30/04/2024
01/05/2024
31/05/2024
276.00
39.320
SMPCMMAY24
Peak
Swap
Monthly
May-24
30/04/2024
01/05/2024
31/05/2024
27.60
39.320
SWPCMMAY24
Peak
Swap
Monthly
May-24
30/04/2024
01/05/2024
31/05/2024
276.00
39.320
FGVSMMAY24
Natural Gas
Future
Monthly
May-24
29/04/2024
01/05/2024
31/05/2024
31.00
28.920
FMBCMJUN24
Base
Future
Monthly
Jun-24
31/05/2024
01/06/2024
30/06/2024
72.00
57.100
FTBCMJUN24
Base
Future
Monthly
Jun-24
31/05/2024
01/06/2024
30/06/2024
720.00
57.100
SWBCMJUN24
Base
Swap
Monthly
Jun-24
31/05/2024
01/06/2024
30/06/2024
720.00
57.100
SMBCMJUN24
Base
Swap
Monthly
Jun-24
31/05/2024
01/06/2024
30/06/2024
72.00
57.100
FMPCMJUN24
Peak
Future
Monthly
Jun-24
31/05/2024
01/06/2024
30/06/2024
24.00
57.200
FTPCMJUN24
Peak
Future
Monthly
Jun-24
31/05/2024
01/06/2024
30/06/2024
240.00
57.200
SMPCMJUN24
Peak
Swap
Monthly
Jun-24
31/05/2024
01/06/2024
30/06/2024
24.00
57.200
SWPCMJUN24
Peak
Swap
Monthly
Jun-24
31/05/2024
01/06/2024
30/06/2024
240.00
57.200
FGVSMJUN24
Natural Gas
Future
Monthly
Jun-24
30/05/2024
01/06/2024
30/06/2024
30.00
28.841
FMBCMJUL24
Base
Future
Monthly
Jul-24
28/06/2024
01/07/2024
31/07/2024
74.40
69.500
FTBCMJUL24
Base
Future
Monthly
Jul-24
28/06/2024
01/07/2024
31/07/2024
744.00
69.500
SMBCMJUL24
Base
Swap
Monthly
Jul-24
28/06/2024
01/07/2024
31/07/2024
74.40
69.500
SWBCMJUL24
Base
Swap
Monthly
Jul-24
28/06/2024
01/07/2024
31/07/2024
744.00
69.500
FMPCMJUL24
Peak
Future
Monthly
Jul-24
28/06/2024
01/07/2024
31/07/2024
27.60
69.630
FTPCMJUL24
Peak
Future
Monthly
Jul-24
28/06/2024
01/07/2024
31/07/2024
276.00
69.630
SMPCMJUL24
Peak
Swap
Monthly
Jul-24
28/06/2024
01/07/2024
31/07/2024
27.60
69.630
SWPCMJUL24
Peak
Swap
Monthly
Jul-24
28/06/2024
01/07/2024
31/07/2024
276.00
69.630
FGVSMJUL24
Natural Gas
Future
Monthly
Jul-24
27/06/2024
01/07/2024
31/07/2024
31.00
28.970
FMBCMAUG24
Base
Future
Monthly
Aug-24
31/07/2024
01/08/2024
31/08/2024
74.40
68.530
FTBCMAUG24
Base
Future
Monthly
Aug-24
31/07/2024
01/08/2024
31/08/2024
744.00
68.530
SWBCMAUG24
Base
Swap
Monthly
Aug-24
31/07/2024
01/08/2024
31/08/2024
744.00
68.530
SMBCMAUG24
Base
Swap
Monthly
Aug-24
31/07/2024
01/08/2024
31/08/2024
74.40
68.530
FMPCMAUG24
Peak
Future
Monthly
Aug-24
31/07/2024
01/08/2024
31/08/2024
26.40
68.660
FTPCMAUG24
Peak
Future
Monthly
Aug-24
31/07/2024
01/08/2024
31/08/2024
264.00
68.660
SMPCMAUG24
Peak
Swap
Monthly
Aug-24
31/07/2024
01/08/2024
31/08/2024
26.40
68.660
SWPCMAUG24
Peak
Swap
Monthly
Aug-24
31/07/2024
01/08/2024
31/08/2024
264.00
68.660
FGVSMAUG24
Natural Gas
Future
Monthly
Aug-24
30/07/2024
01/08/2024
31/08/2024
31.00
28.945
FMBCMSEP24
Base
Future
Monthly
Sep-24
30/08/2024
01/09/2024
30/09/2024
72.00
68.960
FTBCMSEP24
Base
Future
Monthly
Sep-24
30/08/2024
01/09/2024
30/09/2024
720.00
68.960
SMBCMSEP24
Base
Swap
Monthly
Sep-24
30/08/2024
01/09/2024
30/09/2024
72.00
68.960
SWBCMSEP24
Base
Swap
Monthly
Sep-24
30/08/2024
01/09/2024
30/09/2024
720.00
68.960
FMPCMSEP24
Peak
Future
Monthly
Sep-24
30/08/2024
01/09/2024
30/09/2024
25.20
69.090
FTPCMSEP24
Peak
Future
Monthly
Sep-24
30/08/2024
01/09/2024
30/09/2024
252.00
69.090
SMPCMSEP24
Peak
Swap
Monthly
Sep-24
30/08/2024
01/09/2024
30/09/2024
25.20
69.090
SWPCMSEP24
Peak
Swap
Monthly
Sep-24
30/08/2024
01/09/2024
30/09/2024
252.00
69.090
FGVSMSEP24
Natural Gas
Future
Monthly
Sep-24
29/08/2024
01/09/2024
30/09/2024
30.00
29.318
SWBCMOCT24
Base
Swap
Monthly
Oct-24
30/09/2024
01/10/2024
31/10/2024
745.00
68.780
SMBCMOCT24
Base
Swap
Monthly
Oct-24
30/09/2024
01/10/2024
31/10/2024
74.50
68.780
FGVSMOCT24
Natural Gas
Future
Monthly
Oct-24
27/09/2024
01/10/2024
31/10/2024
31.00
28.294
FGVSMNOV24
Natural Gas
Future
Monthly
Nov-24
30/10/2024
01/11/2024
30/11/2024
30.00
31.467
FGVSMDEC24
Natural Gas
Future
Monthly
Dec-24
28/11/2024
01/12/2024
31/12/2024
31.00
33.293
FGVSMJAN25
Natural Gas
Future
Monthly
Jan-25
30/12/2024
01/01/2025
31/01/2025
31.00
32.445
FGVSMFEB25
Natural Gas
Future
Monthly
Feb-25
30/01/2025
01/02/2025
28/02/2025
28.00
33.121
FGVSMAPR25
Natural Gas
Future
Monthly
Apr-25
28/03/2025
01/04/2025
30/04/2025
30.00
31.049
FGVSMMAR24BOM20WE
Natural Gas
Future
Balance of the Month
BOM20WE
18/03/2024
20/03/2024
31/03/2024
12.00
28.537
FGVSMMAR24BOM21TH
Natural Gas
Future
Balance of the Month
BOM21TH
19/03/2024
21/03/2024
31/03/2024
11.00
28.530
FGVSMMAR24BOM22FR
Natural Gas
Future
Balance of the Month
BOM22FR
20/03/2024
22/03/2024
31/03/2024
10.00
28.530
FGVSMMAR24BOM23SA
Natural Gas
Future
Balance of the Month
BOM23SA
21/03/2024
23/03/2024
31/03/2024
9.00
28.530
FGVSMMAR24BOM26TU
Natural Gas
Future
Balance of the Month
BOM26TU
22/03/2024
26/03/2024
31/03/2024
6.00
28.530
FGVSMMAR24BOM27WE
Natural Gas
Future
Balance of the Month
BOM27WE
25/03/2024
27/03/2024
31/03/2024
5.00
28.530
FGVSMMAR24BOM28TH
Natural Gas
Future
Balance of the Month
BOM28TH
26/03/2024
28/03/2024
31/03/2024
4.00
28.530
FGVSMMAR24BOM29FR
Natural Gas
Future
Balance of the Month
BOM29FR
27/03/2024
29/03/2024
31/03/2024
3.00
28.530
FGVSMMAR24BOM30SA
Natural Gas
Future
Balance of the Month
BOM30SA
27/03/2024
30/03/2024
31/03/2024
2.00
28.530
FMBCQ224
Base
Future
Quaterly
Q2-24
28/03/2024
01/04/2024
30/06/2024
218.40
42.500
FTBCQ224
Base
Future
Quaterly
Q2-24
28/03/2024
01/04/2024
30/06/2024
2,184.00
42.500
SMBCQ224
Base
Swap
Quaterly
Q2-24
28/03/2024
01/04/2024
30/06/2024
218.40
42.500
SWBCQ224
Base
Swap
Quaterly
Q2-24
28/03/2024
01/04/2024
30/06/2024
2,184.00
42.500
FMPCQ224
Peak
Future
Quaterly
Q2-24
28/03/2024
01/04/2024
30/06/2024
78.00
42.580
FTPCQ224
Peak
Future
Quaterly
Q2-24
28/03/2024
01/04/2024
30/06/2024
780.00
42.580
SMPCQ224
Peak
Swap
Quaterly
Q2-24
28/03/2024
01/04/2024
30/06/2024
78.00
42.580
SWPCQ224
Peak
Swap
Quaterly
Q2-24
28/03/2024
01/04/2024
30/06/2024
780.00
42.580
FGVSQ224
Natural Gas
Future
Quaterly
Q2-24
26/03/2024
01/04/2024
30/06/2024
91.00
28.904
FMBCQ324
Base
Future
Quaterly
Q3-24
28/06/2024
01/07/2024
30/09/2024
220.80
69.000
FTBCQ324
Base
Future
Quaterly
Q3-24
28/06/2024
01/07/2024
30/09/2024
2,208.00
69.000
SWBCQ324
Base
Swap
Quaterly
Q3-24
28/06/2024
01/07/2024
30/09/2024
2,208.00
69.000
SMBCQ324
Base
Swap
Quaterly
Q3-24
28/06/2024
01/07/2024
30/09/2024
220.80
69.000
FTPCQ324
Peak
Future
Quaterly
Q3-24
28/06/2024
01/07/2024
30/09/2024
792.00
69.130
FMPCQ324
Peak
Future
Quaterly
Q3-24
28/06/2024
01/07/2024
30/09/2024
79.20
69.130
SMPCQ324
Peak
Swap
Quaterly
Q3-24
28/06/2024
01/07/2024
30/09/2024
79.20
69.130
SWPCQ324
Peak
Swap
Quaterly
Q3-24
28/06/2024
01/07/2024
30/09/2024
792.00
69.130
FGVSQ324
Natural Gas
Future
Quaterly
Q3-24
26/06/2024
01/07/2024
30/09/2024
92.00
29.075
FMBCQ424
Base
Future
Quaterly
Q4-24
30/09/2024
01/10/2024
31/12/2024
220.90
72.500
FTBCQ424
Base
Future
Quaterly
Q4-24
30/09/2024
01/10/2024
31/12/2024
2,209.00
72.500
SWBCQ424
Base
Swap
Quaterly
Q4-24
30/09/2024
01/10/2024
31/12/2024
2,209.00
72.500
SMBCQ424
Base
Swap
Quaterly
Q4-24
30/09/2024
01/10/2024
31/12/2024
220.90
72.500
SWPCQ424
Peak
Swap
Quaterly
Q4-24
30/09/2024
01/10/2024
31/12/2024
792.00
72.630
FGVSQ424
Natural Gas
Future
Quaterly
Q4-24
26/09/2024
01/10/2024
31/12/2024
92.00
31.013
FMBCQ125
Base
Future
Quaterly
Q1-25
31/12/2024
01/01/2025
31/03/2025
215.90
60.750
FTBCQ125
Base
Future
Quaterly
Q1-25
31/12/2024
01/01/2025
31/03/2025
2,159.00
60.750
SWBCQ125
Base
Swap
Quaterly
Q1-25
31/12/2024
01/01/2025
31/03/2025
2,159.00
60.750
SMBCQ125
Base
Swap
Quaterly
Q1-25
31/12/2024
01/01/2025
31/03/2025
215.90
60.750
SWPCQ125
Peak
Swap
Quaterly
Q1-25
31/12/2024
01/01/2025
31/03/2025
768.00
60.860
FGVSQ125
Natural Gas
Future
Quaterly
Q1-25
27/12/2024
01/01/2025
31/03/2025
90.00
32.705
FMBCQ225
Base
Future
Quaterly
Q2-25
31/03/2025
01/04/2025
30/06/2025
218.40
46.480
FTBCQ225
Base
Future
Quaterly
Q2-25
31/03/2025
01/04/2025
30/06/2025
2,184.00
46.480
SWBCQ225
Base
Swap
Quaterly
Q2-25
31/03/2025
01/04/2025
30/06/2025
2,184.00
46.480
SMBCQ225
Base
Swap
Quaterly
Q2-25
31/03/2025
01/04/2025
30/06/2025
218.40
46.480
SWPCQ225
Peak
Swap
Quaterly
Q2-25
31/03/2025
01/04/2025
30/06/2025
780.00
46.560
FMBCQ325
Base
Future
Quaterly
Q3-25
30/06/2025
01/07/2025
30/09/2025
220.80
55.950
FTBCQ325
Base
Future
Quaterly
Q3-25
30/06/2025
01/07/2025
30/09/2025
2,208.00
55.950
SWBCQ325
Base
Swap
Quaterly
Q3-25
30/06/2025
01/07/2025
30/09/2025
2,208.00
55.950
SMBCQ325
Base
Swap
Quaterly
Q3-25
30/06/2025
01/07/2025
30/09/2025
220.80
55.950
SWPCQ325
Peak
Swap
Quaterly
Q3-25
30/06/2025
01/07/2025
30/09/2025
792.00
56.050
FTBCQ425
Base
Future
Quaterly
Q4-25
30/09/2025
01/10/2025
31/12/2025
2,209.00
59.830
FMBCQ425
Base
Future
Quaterly
Q4-25
30/09/2025
01/10/2025
31/12/2025
220.90
59.830
SWBCQ425
Base
Swap
Quaterly
Q4-25
30/09/2025
01/10/2025
31/12/2025
2,209.00
59.830
SMBCQ425
Base
Swap
Quaterly
Q4-25
30/09/2025
01/10/2025
31/12/2025
220.90
59.830
SWPCQ425
Peak
Swap
Quaterly
Q4-25
30/09/2025
01/10/2025
31/12/2025
792.00
59.940
FTBCQ126
Base
Future
Quaterly
Q1-26
31/12/2025
01/01/2026
31/03/2026
2,159.00
46.690
FMBCQ126
Base
Future
Quaterly
Q1-26
31/12/2025
01/01/2026
31/03/2026
215.90
46.690
SWBCQ126
Base
Swap
Quaterly
Q1-26
31/12/2025
01/01/2026
31/03/2026
2,159.00
46.690
SMBCQ126
Base
Swap
Quaterly
Q1-26
31/12/2025
01/01/2026
31/03/2026
215.90
46.690
SWPCQ126
Peak
Swap
Quaterly
Q1-26
31/12/2025
01/01/2026
31/03/2026
768.00
46.770
FGVSSSUM24
Natural Gas
Future
Season
SUM-24
26/03/2024
01/04/2024
30/09/2024
183.00
28.990
FGVSSWIN24
Natural Gas
Future
Season
WIN-24
26/09/2024
01/10/2024
31/03/2025
182.00
31.850
FMBCCAL25
Base
Future
Yearly
2025
31/12/2024
01/01/2025
31/12/2025
876.00
55.750
FTBCCAL25
Base
Future
Yearly
2025
31/12/2024
01/01/2025
31/12/2025
8,760.00
55.750
SWBCCAL25
Base
Swap
Yearly
2025
31/12/2024
01/01/2025
31/12/2025
8,760.00
55.750
SMBCCAL25
Base
Swap
Yearly
2025
31/12/2024
01/01/2025
31/12/2025
876.00
55.750
SWPCCAL25
Peak
Swap
Yearly
2025
31/12/2024
01/01/2025
31/12/2025
3,132.00
55.850
FGVSCAL25
Natural Gas
Future
Yearly
2025
27/12/2024
01/01/2025
31/12/2025
365.00
30.695
FTBCCAL26
Base
Future
Yearly
2026
31/12/2025
01/01/2026
31/12/2026
8,760.00
52.500
FMBCCAL26
Base
Future
Yearly
2026
31/12/2025
01/01/2026
31/12/2026
876.00
52.500
SWBCCAL26
Base
Swap
Yearly
2026
31/12/2025
01/01/2026
31/12/2026
8,760.00
52.500
SMBCCAL26
Base
Swap
Yearly
2026
31/12/2025
01/01/2026
31/12/2026
876.00
52.500
FTBCCAL27
Base
Future
Yearly
2027
31/12/2026
01/01/2027
31/12/2027
8,760.00
51.600
SMBCCAL27
Base
Swap
Yearly
2027
31/12/2026
01/01/2027
31/12/2027
876.00
51.600
SWBCCAL27
Base
Swap
Yearly
2027
31/12/2026
01/01/2027
31/12/2027
8,760.00
51.600
FTBCCAL28
Base
Future
Yearly
2028
31/12/2027
01/01/2028
31/12/2028
8,784.00
51.400
SWBCCAL28
Base
Swap
Yearly
2028
31/12/2027
01/01/2028
31/12/2028
8,784.00
51.400
SMBCCAL28
Base
Swap
Yearly
2028
31/12/2027
01/01/2028
31/12/2028
878.40
51.400
FTBCCAL29
Base
Future
Yearly
2029
29/12/2028
01/01/2029
31/12/2029
8,760.00
51.150
SMBCCAL29
Base
Swap
Yearly
2029
29/12/2028
01/01/2029
31/12/2029
876.00
51.150
SWBCCAL29
Base
Swap
Yearly
2029
29/12/2028
01/01/2029
31/12/2029
8,760.00
51.150
SWBCCAL30
Base
Swap
Yearly
2030
31/12/2029
01/01/2030
31/12/2030
8,760.00
50.900
SMBCCAL30
Base
Swap
Yearly
2030
31/12/2029
01/01/2030
31/12/2030
876.00
50.900
SMBCCAL31
Base
Swap
Yearly
2031
31/12/2030
01/01/2031
31/12/2031
876.00
50.300
SWBCCAL31
Base
Swap
Yearly
2031
31/12/2030
01/01/2031
31/12/2031
8,760.00
50.300
SWBCCAL32
Base
Swap
Yearly
2032
31/12/2031
01/01/2032
31/12/2032
8,784.00
49.800
SWBCCAL33
Base
Swap
Yearly
2033
31/12/2032
01/01/2033
31/12/2033
8,760.00
49.600
SWBCCAL34
Base
Swap
Yearly
2034
30/12/2033
01/01/2034
31/12/2034
8,760.00
49.050