Friday, 29 September, 2023
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD29SEP23 BaseSwapDaily29-Sep-2328/09/202329/09/202329/09/202324.00118.960
SMBCD29SEP23 BaseSwapDaily29-Sep-2328/09/202329/09/202329/09/20232.40118.960
SMPCD29SEP23 PeakSwapDaily29-Sep-2328/09/202329/09/202329/09/20231.20109.230
SWPCD29SEP23 PeakSwapDaily29-Sep-2328/09/202329/09/202329/09/202312.00109.230
SWBCD30SEP23 BaseSwapDaily30-Sep-2329/09/202330/09/202330/09/202324.00104.890
SMBCD30SEP23 BaseSwapDaily30-Sep-2329/09/202330/09/202330/09/20232.40104.890
SGVSD30SEP23 Natural GasFutureDaily30-Sep-2329/09/202330/09/202330/09/20231.0038.530
SMBCD01OCT23 BaseSwapDaily1-Oct-2329/09/202301/10/202301/10/20232.4099.550
SWBCD01OCT23 BaseSwapDaily1-Oct-2329/09/202301/10/202301/10/202324.0099.550
SGVSD01OCT23 Natural GasFutureDaily1-Oct-2329/09/202301/10/202301/10/20231.0037.630
SWBCD02OCT23 BaseSwapDaily2-Oct-2329/09/202302/10/202302/10/202324.00110.640
SMBCD02OCT23 BaseSwapDaily2-Oct-2329/09/202302/10/202302/10/20232.40110.640
SWPCD02OCT23 PeakSwapDaily2-Oct-2329/09/202302/10/202302/10/202312.00116.160
SMPCD02OCT23 PeakSwapDaily2-Oct-2329/09/202302/10/202302/10/20231.20116.160
SGVSD02OCT23 Natural GasFutureDaily2-Oct-2329/09/202302/10/202302/10/20231.0038.400
SWBCD03OCT23 BaseSwapDaily3-Oct-2302/10/202303/10/202303/10/202324.00110.640
SMBCD03OCT23 BaseSwapDaily3-Oct-2302/10/202303/10/202303/10/20232.40110.640
SWPCD03OCT23 PeakSwapDaily3-Oct-2302/10/202303/10/202303/10/202312.00116.160
SMPCD03OCT23 PeakSwapDaily3-Oct-2302/10/202303/10/202303/10/20231.20116.160
SGVSD03OCT23 Natural GasFutureDaily3-Oct-2302/10/202303/10/202303/10/20231.0038.400
SWBCD04OCT23 BaseSwapDaily4-Oct-2303/10/202304/10/202304/10/202324.00110.640
SMBCD04OCT23 BaseSwapDaily4-Oct-2303/10/202304/10/202304/10/20232.40110.640
SWPCD04OCT23 PeakSwapDaily4-Oct-2303/10/202304/10/202304/10/202312.00116.160
SMPCD04OCT23 PeakSwapDaily4-Oct-2303/10/202304/10/202304/10/20231.20116.160
SGVSD04OCT23 Natural GasFutureDaily4-Oct-2303/10/202304/10/202304/10/20231.0038.400
SWBCD05OCT23 BaseSwapDaily5-Oct-2304/10/202305/10/202305/10/202324.00110.640
SMBCD05OCT23 BaseSwapDaily5-Oct-2304/10/202305/10/202305/10/20232.40110.640
SWPCD05OCT23 PeakSwapDaily5-Oct-2304/10/202305/10/202305/10/202312.00116.160
SMPCD05OCT23 PeakSwapDaily5-Oct-2304/10/202305/10/202305/10/20231.20116.160
SGVSD05OCT23 Natural GasFutureDaily5-Oct-2304/10/202305/10/202305/10/20231.0038.400
SWBCD06OCT23 BaseSwapDaily6-Oct-2305/10/202306/10/202306/10/202324.00110.640
SMBCD06OCT23 BaseSwapDaily6-Oct-2305/10/202306/10/202306/10/20232.40110.640
SWPCD06OCT23 PeakSwapDaily6-Oct-2305/10/202306/10/202306/10/202312.00116.160
SMPCD06OCT23 PeakSwapDaily6-Oct-2305/10/202306/10/202306/10/20231.20116.160
SGVSD06OCT23 Natural GasFutureDaily6-Oct-2305/10/202306/10/202306/10/20231.0038.400
SWBCD07OCT23 BaseSwapDaily7-Oct-2306/10/202307/10/202307/10/202324.0095.220
SMBCD07OCT23 BaseSwapDaily7-Oct-2306/10/202307/10/202307/10/20232.4095.220
SGVSD07OCT23 Natural GasFutureDaily7-Oct-2306/10/202307/10/202307/10/20231.0038.400
SWBCD08OCT23 BaseSwapDaily8-Oct-2306/10/202308/10/202308/10/202324.0089.860
SMBCD08OCT23 BaseSwapDaily8-Oct-2306/10/202308/10/202308/10/20232.4089.860
SGVSD08OCT23 Natural GasFutureDaily8-Oct-2306/10/202308/10/202308/10/20231.0038.400
SWBCD09OCT23 BaseSwapDaily9-Oct-2306/10/202309/10/202309/10/202324.00110.970
SMBCD09OCT23 BaseSwapDaily9-Oct-2306/10/202309/10/202309/10/20232.40110.970
SWPCD09OCT23 PeakSwapDaily9-Oct-2306/10/202309/10/202309/10/202312.00116.500
SMPCD09OCT23 PeakSwapDaily9-Oct-2306/10/202309/10/202309/10/20231.20116.500
SGVSD09OCT23 Natural GasFutureDaily9-Oct-2306/10/202309/10/202309/10/20231.0038.400
SWBCD10OCT23 BaseSwapDaily10-Oct-2309/10/202310/10/202310/10/202324.00110.970
SMBCD10OCT23 BaseSwapDaily10-Oct-2309/10/202310/10/202310/10/20232.40110.970
SWPCD10OCT23 PeakSwapDaily10-Oct-2309/10/202310/10/202310/10/202312.00116.500
SMPCD10OCT23 PeakSwapDaily10-Oct-2309/10/202310/10/202310/10/20231.20116.500
SGVSD10OCT23 Natural GasFutureDaily10-Oct-2309/10/202310/10/202310/10/20231.0038.400
SWBCD11OCT23 BaseSwapDaily11-Oct-2310/10/202311/10/202311/10/202324.00110.970
SMBCD11OCT23 BaseSwapDaily11-Oct-2310/10/202311/10/202311/10/20232.40110.970
SWPCD11OCT23 PeakSwapDaily11-Oct-2310/10/202311/10/202311/10/202312.00116.500
SMPCD11OCT23 PeakSwapDaily11-Oct-2310/10/202311/10/202311/10/20231.20116.500
SGVSD11OCT23 Natural GasFutureDaily11-Oct-2310/10/202311/10/202311/10/20231.0038.400
SWBCD12OCT23 BaseSwapDaily12-Oct-2311/10/202312/10/202312/10/202324.00110.970
SMBCD12OCT23 BaseSwapDaily12-Oct-2311/10/202312/10/202312/10/20232.40110.970
SWPCD12OCT23 PeakSwapDaily12-Oct-2311/10/202312/10/202312/10/202312.00116.500
SMPCD12OCT23 PeakSwapDaily12-Oct-2311/10/202312/10/202312/10/20231.20116.500
SGVSD12OCT23 Natural GasFutureDaily12-Oct-2311/10/202312/10/202312/10/20231.0038.400
SWBCD13OCT23 BaseSwapDaily13-Oct-2312/10/202313/10/202313/10/202324.00110.970
SMBCD13OCT23 BaseSwapDaily13-Oct-2312/10/202313/10/202313/10/20232.40110.970
SWPCD13OCT23 PeakSwapDaily13-Oct-2312/10/202313/10/202313/10/202312.00116.500
SMPCD13OCT23 PeakSwapDaily13-Oct-2312/10/202313/10/202313/10/20231.20116.500
SGVSD13OCT23 Natural GasFutureDaily13-Oct-2312/10/202313/10/202313/10/20231.0038.400
SWBCD14OCT23 BaseSwapDaily14-Oct-2313/10/202314/10/202314/10/202324.0095.530
SMBCD14OCT23 BaseSwapDaily14-Oct-2313/10/202314/10/202314/10/20232.4095.530
SGVSD14OCT23 Natural GasFutureDaily14-Oct-2313/10/202314/10/202314/10/20231.0038.400
SWBCD15OCT23 BaseSwapDaily15-Oct-2313/10/202315/10/202315/10/202324.0090.130
SMBCD15OCT23 BaseSwapDaily15-Oct-2313/10/202315/10/202315/10/20232.4090.130
SGVSD15OCT23 Natural GasFutureDaily15-Oct-2313/10/202315/10/202315/10/20231.0038.400
SWBCD16OCT23 BaseSwapDaily16-Oct-2313/10/202316/10/202316/10/202324.00110.950
SMBCD16OCT23 BaseSwapDaily16-Oct-2313/10/202316/10/202316/10/20232.40110.950
SWPCD16OCT23 PeakSwapDaily16-Oct-2313/10/202316/10/202316/10/202312.00116.480
SMPCD16OCT23 PeakSwapDaily16-Oct-2313/10/202316/10/202316/10/20231.20116.480
SGVSD16OCT23 Natural GasFutureDaily16-Oct-2313/10/202316/10/202316/10/20231.0038.400
SWBCD17OCT23 BaseSwapDaily17-Oct-2316/10/202317/10/202317/10/202324.00110.950
SMBCD17OCT23 BaseSwapDaily17-Oct-2316/10/202317/10/202317/10/20232.40110.950
SWPCD17OCT23 PeakSwapDaily17-Oct-2316/10/202317/10/202317/10/202312.00116.480
SMPCD17OCT23 PeakSwapDaily17-Oct-2316/10/202317/10/202317/10/20231.20116.480
SGVSD17OCT23 Natural GasFutureDaily17-Oct-2316/10/202317/10/202317/10/20231.0038.400
SWBCD18OCT23 BaseSwapDaily18-Oct-2317/10/202318/10/202318/10/202324.00110.950
SMBCD18OCT23 BaseSwapDaily18-Oct-2317/10/202318/10/202318/10/20232.40110.950
SWPCD18OCT23 PeakSwapDaily18-Oct-2317/10/202318/10/202318/10/202312.00116.480
SMPCD18OCT23 PeakSwapDaily18-Oct-2317/10/202318/10/202318/10/20231.20116.480
SGVSD18OCT23 Natural GasFutureDaily18-Oct-2317/10/202318/10/202318/10/20231.0038.400
SWBCD19OCT23 BaseSwapDaily19-Oct-2318/10/202319/10/202319/10/202324.00110.950
SMBCD19OCT23 BaseSwapDaily19-Oct-2318/10/202319/10/202319/10/20232.40110.950
SWPCD19OCT23 PeakSwapDaily19-Oct-2318/10/202319/10/202319/10/202312.00116.480
SMPCD19OCT23 PeakSwapDaily19-Oct-2318/10/202319/10/202319/10/20231.20116.480
SGVSD19OCT23 Natural GasFutureDaily19-Oct-2318/10/202319/10/202319/10/20231.0038.400
SWBCD20OCT23 BaseSwapDaily20-Oct-2319/10/202320/10/202320/10/202324.00110.950
SMBCD20OCT23 BaseSwapDaily20-Oct-2319/10/202320/10/202320/10/20232.40110.950
SWPCD20OCT23 PeakSwapDaily20-Oct-2319/10/202320/10/202320/10/202312.00116.480
SMPCD20OCT23 PeakSwapDaily20-Oct-2319/10/202320/10/202320/10/20231.20116.480
SGVSD20OCT23 Natural GasFutureDaily20-Oct-2319/10/202320/10/202320/10/20231.0038.400
SWBCD21OCT23 BaseSwapDaily21-Oct-2320/10/202321/10/202321/10/202324.0095.510
SMBCD21OCT23 BaseSwapDaily21-Oct-2320/10/202321/10/202321/10/20232.4095.510
SGVSD21OCT23 Natural GasFutureDaily21-Oct-2320/10/202321/10/202321/10/20231.0038.400
SWBCD22OCT23 BaseSwapDaily22-Oct-2320/10/202322/10/202322/10/202324.0090.110
SMBCD22OCT23 BaseSwapDaily22-Oct-2320/10/202322/10/202322/10/20232.4090.110
SGVSD22OCT23 Natural GasFutureDaily22-Oct-2320/10/202322/10/202322/10/20231.0038.400
SWBCD23OCT23 BaseSwapDaily23-Oct-2320/10/202323/10/202323/10/202324.00112.430
SMBCD23OCT23 BaseSwapDaily23-Oct-2320/10/202323/10/202323/10/20232.40112.430
SWPCD23OCT23 PeakSwapDaily23-Oct-2320/10/202323/10/202323/10/202312.00118.040
SMPCD23OCT23 PeakSwapDaily23-Oct-2320/10/202323/10/202323/10/20231.20118.040
SGVSD23OCT23 Natural GasFutureDaily23-Oct-2320/10/202323/10/202323/10/20231.0038.400
SWBCD24OCT23 BaseSwapDaily24-Oct-2323/10/202324/10/202324/10/202324.00112.430
SMBCD24OCT23 BaseSwapDaily24-Oct-2323/10/202324/10/202324/10/20232.40112.430
SWPCD24OCT23 PeakSwapDaily24-Oct-2323/10/202324/10/202324/10/202312.00118.040
SMPCD24OCT23 PeakSwapDaily24-Oct-2323/10/202324/10/202324/10/20231.20118.040
SGVSD24OCT23 Natural GasFutureDaily24-Oct-2323/10/202324/10/202324/10/20231.0038.400
SWBCD25OCT23 BaseSwapDaily25-Oct-2324/10/202325/10/202325/10/202324.00112.430
SMBCD25OCT23 BaseSwapDaily25-Oct-2324/10/202325/10/202325/10/20232.40112.430
SWPCD25OCT23 PeakSwapDaily25-Oct-2324/10/202325/10/202325/10/202312.00118.040
SMPCD25OCT23 PeakSwapDaily25-Oct-2324/10/202325/10/202325/10/20231.20118.040
SGVSD25OCT23 Natural GasFutureDaily25-Oct-2324/10/202325/10/202325/10/20231.0038.400
SWBCD26OCT23 BaseSwapDaily26-Oct-2325/10/202326/10/202326/10/202324.00112.430
SMBCD26OCT23 BaseSwapDaily26-Oct-2325/10/202326/10/202326/10/20232.40112.430
SWPCD26OCT23 PeakSwapDaily26-Oct-2325/10/202326/10/202326/10/202312.00118.040
SMPCD26OCT23 PeakSwapDaily26-Oct-2325/10/202326/10/202326/10/20231.20118.040
SGVSD26OCT23 Natural GasFutureDaily26-Oct-2325/10/202326/10/202326/10/20231.0038.400
SWBCD27OCT23 BaseSwapDaily27-Oct-2326/10/202327/10/202327/10/202324.00112.430
SMBCD27OCT23 BaseSwapDaily27-Oct-2326/10/202327/10/202327/10/20232.40112.430
SWPCD27OCT23 PeakSwapDaily27-Oct-2326/10/202327/10/202327/10/202312.00118.040
SMPCD27OCT23 PeakSwapDaily27-Oct-2326/10/202327/10/202327/10/20231.20118.040
SGVSD27OCT23 Natural GasFutureDaily27-Oct-2326/10/202327/10/202327/10/20231.0038.400
SWBCD28OCT23 BaseSwapDaily28-Oct-2327/10/202328/10/202328/10/202324.0096.760
SMBCD28OCT23 BaseSwapDaily28-Oct-2327/10/202328/10/202328/10/20232.4096.760
SGVSD28OCT23 Natural GasFutureDaily28-Oct-2327/10/202328/10/202328/10/20231.0038.400
SWBCD29OCT23 BaseSwapDaily29-Oct-2327/10/202329/10/202329/10/202325.0091.310
SMBCD29OCT23 BaseSwapDaily29-Oct-2327/10/202329/10/202329/10/20232.5091.310
SGVSD29OCT23 Natural GasFutureDaily29-Oct-2327/10/202329/10/202329/10/20231.0038.400
SWBCD30OCT23 BaseSwapDaily30-Oct-2327/10/202330/10/202330/10/202324.0097.130
SMBCD30OCT23 BaseSwapDaily30-Oct-2327/10/202330/10/202330/10/20232.4097.130
SWPCD30OCT23 PeakSwapDaily30-Oct-2327/10/202330/10/202330/10/202312.00101.970
SMPCD30OCT23 PeakSwapDaily30-Oct-2327/10/202330/10/202330/10/20231.20101.970
SGVSD30OCT23 Natural GasFutureDaily30-Oct-2327/10/202330/10/202330/10/20231.0038.400
SMBCD31OCT23 BaseSwapDaily31-Oct-2330/10/202331/10/202331/10/20232.4097.130
SWBCD31OCT23 BaseSwapDaily31-Oct-2330/10/202331/10/202331/10/202324.0097.130
SWPCD31OCT23 PeakSwapDaily31-Oct-2330/10/202331/10/202331/10/202312.00101.970
SMPCD31OCT23 PeakSwapDaily31-Oct-2330/10/202331/10/202331/10/20231.20101.970
SGVSD31OCT23 Natural GasFutureDaily31-Oct-2330/10/202331/10/202331/10/20231.0038.400
SMBCD01NOV23 BaseSwapDaily1-Nov-2331/10/202301/11/202301/11/20232.40114.230
SWBCD01NOV23 BaseSwapDaily1-Nov-2331/10/202301/11/202301/11/202324.00114.230
SMPCD01NOV23 PeakSwapDaily1-Nov-2331/10/202301/11/202301/11/20231.20119.930
SWPCD01NOV23 PeakSwapDaily1-Nov-2331/10/202301/11/202301/11/202312.00119.930
SWBCD02NOV23 BaseSwapDaily2-Nov-2301/11/202302/11/202302/11/202324.00114.230
SMBCD02NOV23 BaseSwapDaily2-Nov-2301/11/202302/11/202302/11/20232.40114.230
SWPCD02NOV23 PeakSwapDaily2-Nov-2301/11/202302/11/202302/11/202312.00119.930
SMPCD02NOV23 PeakSwapDaily2-Nov-2301/11/202302/11/202302/11/20231.20119.930
SWBCD03NOV23 BaseSwapDaily3-Nov-2302/11/202303/11/202303/11/202324.00114.230
SMBCD03NOV23 BaseSwapDaily3-Nov-2302/11/202303/11/202303/11/20232.40114.230
SMPCD03NOV23 PeakSwapDaily3-Nov-2302/11/202303/11/202303/11/20231.20119.930
SWPCD03NOV23 PeakSwapDaily3-Nov-2302/11/202303/11/202303/11/202312.00119.930
SWBCD04NOV23 BaseSwapDaily4-Nov-2303/11/202304/11/202304/11/202324.0098.310
SMBCD04NOV23 BaseSwapDaily4-Nov-2303/11/202304/11/202304/11/20232.4098.310
SMBCD05NOV23 BaseSwapDaily5-Nov-2303/11/202305/11/202305/11/20232.4092.770
SWBCD05NOV23 BaseSwapDaily5-Nov-2303/11/202305/11/202305/11/202324.0092.770
SWBCD06NOV23 BaseSwapDaily6-Nov-2303/11/202306/11/202306/11/202324.00114.230
SMBCD06NOV23 BaseSwapDaily6-Nov-2303/11/202306/11/202306/11/20232.40114.230
SWPCD06NOV23 PeakSwapDaily6-Nov-2303/11/202306/11/202306/11/202312.00119.930
SMPCD06NOV23 PeakSwapDaily6-Nov-2303/11/202306/11/202306/11/20231.20119.930
SWBCD07NOV23 BaseSwapDaily7-Nov-2306/11/202307/11/202307/11/202324.00114.230
SMBCD07NOV23 BaseSwapDaily7-Nov-2306/11/202307/11/202307/11/20232.40114.230
SMPCD07NOV23 PeakSwapDaily7-Nov-2306/11/202307/11/202307/11/20231.20119.930
SWPCD07NOV23 PeakSwapDaily7-Nov-2306/11/202307/11/202307/11/202312.00119.930
SWBCD08NOV23 BaseSwapDaily8-Nov-2307/11/202308/11/202308/11/202324.00114.230
SMBCD08NOV23 BaseSwapDaily8-Nov-2307/11/202308/11/202308/11/20232.40114.230
SWPCD08NOV23 PeakSwapDaily8-Nov-2307/11/202308/11/202308/11/202312.00119.930
SMPCD08NOV23 PeakSwapDaily8-Nov-2307/11/202308/11/202308/11/20231.20119.930
SWBCD09NOV23 BaseSwapDaily9-Nov-2308/11/202309/11/202309/11/202324.00114.230
SMBCD09NOV23 BaseSwapDaily9-Nov-2308/11/202309/11/202309/11/20232.40114.230
SMPCD09NOV23 PeakSwapDaily9-Nov-2308/11/202309/11/202309/11/20231.20119.930
SWPCD09NOV23 PeakSwapDaily9-Nov-2308/11/202309/11/202309/11/202312.00119.930
SWBCD10NOV23 BaseSwapDaily10-Nov-2309/11/202310/11/202310/11/202324.00114.230
SMBCD10NOV23 BaseSwapDaily10-Nov-2309/11/202310/11/202310/11/20232.40114.230
SWPCD10NOV23 PeakSwapDaily10-Nov-2309/11/202310/11/202310/11/202312.00119.930
SMPCD10NOV23 PeakSwapDaily10-Nov-2309/11/202310/11/202310/11/20231.20119.930
SWBCD11NOV23 BaseSwapDaily11-Nov-2310/11/202311/11/202311/11/202324.0098.310
SMBCD11NOV23 BaseSwapDaily11-Nov-2310/11/202311/11/202311/11/20232.4098.310
SMBCD12NOV23 BaseSwapDaily12-Nov-2310/11/202312/11/202312/11/20232.4092.770
SWBCD12NOV23 BaseSwapDaily12-Nov-2310/11/202312/11/202312/11/202324.0092.770
SWBCD13NOV23 BaseSwapDaily13-Nov-2310/11/202313/11/202313/11/202324.00114.230
SMBCD13NOV23 BaseSwapDaily13-Nov-2310/11/202313/11/202313/11/20232.40114.230
SMPCD13NOV23 PeakSwapDaily13-Nov-2310/11/202313/11/202313/11/20231.20119.930
SWPCD13NOV23 PeakSwapDaily13-Nov-2310/11/202313/11/202313/11/202312.00119.930
SWBCD14NOV23 BaseSwapDaily14-Nov-2313/11/202314/11/202314/11/202324.00114.230
SMBCD14NOV23 BaseSwapDaily14-Nov-2313/11/202314/11/202314/11/20232.40114.230
SWPCD14NOV23 PeakSwapDaily14-Nov-2313/11/202314/11/202314/11/202312.00119.930
SMPCD14NOV23 PeakSwapDaily14-Nov-2313/11/202314/11/202314/11/20231.20119.930
SWBCD15NOV23 BaseSwapDaily15-Nov-2314/11/202315/11/202315/11/202324.00114.230
SMBCD15NOV23 BaseSwapDaily15-Nov-2314/11/202315/11/202315/11/20232.40114.230
SMPCD15NOV23 PeakSwapDaily15-Nov-2314/11/202315/11/202315/11/20231.20119.930
SWPCD15NOV23 PeakSwapDaily15-Nov-2314/11/202315/11/202315/11/202312.00119.930
SWBCD16NOV23 BaseSwapDaily16-Nov-2315/11/202316/11/202316/11/202324.00114.230
SMBCD16NOV23 BaseSwapDaily16-Nov-2315/11/202316/11/202316/11/20232.40114.230
SWPCD16NOV23 PeakSwapDaily16-Nov-2315/11/202316/11/202316/11/202312.00119.930
SMPCD16NOV23 PeakSwapDaily16-Nov-2315/11/202316/11/202316/11/20231.20119.930
SWBCD17NOV23 BaseSwapDaily17-Nov-2316/11/202317/11/202317/11/202324.00114.230
SMBCD17NOV23 BaseSwapDaily17-Nov-2316/11/202317/11/202317/11/20232.40114.230
SMPCD17NOV23 PeakSwapDaily17-Nov-2316/11/202317/11/202317/11/20231.20119.930
SWPCD17NOV23 PeakSwapDaily17-Nov-2316/11/202317/11/202317/11/202312.00119.930
SWBCD18NOV23 BaseSwapDaily18-Nov-2317/11/202318/11/202318/11/202324.0098.310
SMBCD18NOV23 BaseSwapDaily18-Nov-2317/11/202318/11/202318/11/20232.4098.310
SMBCD19NOV23 BaseSwapDaily19-Nov-2317/11/202319/11/202319/11/20232.4092.770
SWBCD19NOV23 BaseSwapDaily19-Nov-2317/11/202319/11/202319/11/202324.0092.770
SWBCD20NOV23 BaseSwapDaily20-Nov-2317/11/202320/11/202320/11/202324.00114.230
SMBCD20NOV23 BaseSwapDaily20-Nov-2317/11/202320/11/202320/11/20232.40114.230
SWPCD20NOV23 PeakSwapDaily20-Nov-2317/11/202320/11/202320/11/202312.00119.930
SMPCD20NOV23 PeakSwapDaily20-Nov-2317/11/202320/11/202320/11/20231.20119.930
SWBCD21NOV23 BaseSwapDaily21-Nov-2320/11/202321/11/202321/11/202324.00114.230
SMBCD21NOV23 BaseSwapDaily21-Nov-2320/11/202321/11/202321/11/20232.40114.230
SMPCD21NOV23 PeakSwapDaily21-Nov-2320/11/202321/11/202321/11/20231.20119.930
SWPCD21NOV23 PeakSwapDaily21-Nov-2320/11/202321/11/202321/11/202312.00119.930
SWBCD22NOV23 BaseSwapDaily22-Nov-2321/11/202322/11/202322/11/202324.00114.230
SMBCD22NOV23 BaseSwapDaily22-Nov-2321/11/202322/11/202322/11/20232.40114.230
SWPCD22NOV23 PeakSwapDaily22-Nov-2321/11/202322/11/202322/11/202312.00119.930
SMPCD22NOV23 PeakSwapDaily22-Nov-2321/11/202322/11/202322/11/20231.20119.930
SWBCD23NOV23 BaseSwapDaily23-Nov-2322/11/202323/11/202323/11/202324.00114.230
SMBCD23NOV23 BaseSwapDaily23-Nov-2322/11/202323/11/202323/11/20232.40114.230
SMPCD23NOV23 PeakSwapDaily23-Nov-2322/11/202323/11/202323/11/20231.20119.930
SWPCD23NOV23 PeakSwapDaily23-Nov-2322/11/202323/11/202323/11/202312.00119.930
SWBCD24NOV23 BaseSwapDaily24-Nov-2323/11/202324/11/202324/11/202324.00114.230
SMBCD24NOV23 BaseSwapDaily24-Nov-2323/11/202324/11/202324/11/20232.40114.230
SWPCD24NOV23 PeakSwapDaily24-Nov-2323/11/202324/11/202324/11/202312.00119.930
SMPCD24NOV23 PeakSwapDaily24-Nov-2323/11/202324/11/202324/11/20231.20119.930
SWBCD25NOV23 BaseSwapDaily25-Nov-2324/11/202325/11/202325/11/202324.0098.310
SMBCD25NOV23 BaseSwapDaily25-Nov-2324/11/202325/11/202325/11/20232.4098.310
SMBCD26NOV23 BaseSwapDaily26-Nov-2324/11/202326/11/202326/11/20232.4092.770
SWBCD26NOV23 BaseSwapDaily26-Nov-2324/11/202326/11/202326/11/202324.0092.770
SWBCD27NOV23 BaseSwapDaily27-Nov-2324/11/202327/11/202327/11/202324.00114.230
SMBCD27NOV23 BaseSwapDaily27-Nov-2324/11/202327/11/202327/11/20232.40114.230
SMPCD27NOV23 PeakSwapDaily27-Nov-2324/11/202327/11/202327/11/20231.20119.930
SWPCD27NOV23 PeakSwapDaily27-Nov-2324/11/202327/11/202327/11/202312.00119.930
SWBCD28NOV23 BaseSwapDaily28-Nov-2327/11/202328/11/202328/11/202324.00114.230
SMBCD28NOV23 BaseSwapDaily28-Nov-2327/11/202328/11/202328/11/20232.40114.230
SWPCD28NOV23 PeakSwapDaily28-Nov-2327/11/202328/11/202328/11/202312.00119.930
SMPCD28NOV23 PeakSwapDaily28-Nov-2327/11/202328/11/202328/11/20231.20119.930
SWBCD29NOV23 BaseSwapDaily29-Nov-2328/11/202329/11/202329/11/202324.00114.230
SMBCD29NOV23 BaseSwapDaily29-Nov-2328/11/202329/11/202329/11/20232.40114.230
SMPCD29NOV23 PeakSwapDaily29-Nov-2328/11/202329/11/202329/11/20231.20119.930
SWPCD29NOV23 PeakSwapDaily29-Nov-2328/11/202329/11/202329/11/202312.00119.930
SWBCD30NOV23 BaseSwapDaily30-Nov-2329/11/202330/11/202330/11/202324.00114.230
SMBCD30NOV23 BaseSwapDaily30-Nov-2329/11/202330/11/202330/11/20232.40114.230
SWPCD30NOV23 PeakSwapDaily30-Nov-2329/11/202330/11/202330/11/202312.00119.930
SMPCD30NOV23 PeakSwapDaily30-Nov-2329/11/202330/11/202330/11/20231.20119.930
FTBCW39E23 BaseFutureWeekendW 39-2329/09/202330/09/202301/10/202348.00102.220
FMBCW39E23 BaseFutureWeekendW 39-2329/09/202330/09/202301/10/20234.80102.220
SWBCW39E23 BaseSwapWeekendW 39-2329/09/202330/09/202301/10/202348.00102.220
SMBCW39E23 BaseSwapWeekendW 39-2329/09/202330/09/202301/10/20234.80102.220
FTBCW40E23 BaseFutureWeekendW 40-2306/10/202307/10/202308/10/202348.0092.540
FMBCW40E23 BaseFutureWeekendW 40-2306/10/202307/10/202308/10/20234.8092.540
SMBCW40E23 BaseSwapWeekendW 40-2306/10/202307/10/202308/10/20234.8092.540
SWBCW40E23 BaseSwapWeekendW 40-2306/10/202307/10/202308/10/202348.0092.540
FMBCW41E23 BaseFutureWeekendW 41-2313/10/202314/10/202315/10/20234.8092.830
FTBCW41E23 BaseFutureWeekendW 41-2313/10/202314/10/202315/10/202348.0092.830
SWBCW41E23 BaseSwapWeekendW 41-2313/10/202314/10/202315/10/202348.0092.830
SMBCW41E23 BaseSwapWeekendW 41-2313/10/202314/10/202315/10/20234.8092.830
FTBCW42E23 BaseFutureWeekendW 42-2320/10/202321/10/202322/10/202348.0092.810
FMBCW42E23 BaseFutureWeekendW 42-2320/10/202321/10/202322/10/20234.8092.810
SMBCW42E23 BaseSwapWeekendW 42-2320/10/202321/10/202322/10/20234.8092.810
SWBCW42E23 BaseSwapWeekendW 42-2320/10/202321/10/202322/10/202348.0092.810
FTBCW39K23 BaseFutureWeeklyW 39-2322/09/202325/09/202301/10/2023168.00113.460
FMBCW39K23 BaseFutureWeeklyW 39-2322/09/202325/09/202301/10/202316.80113.460
SWBCW39K23 BaseSwapWeeklyW 39-2322/09/202325/09/202301/10/2023168.00113.460
SMBCW39K23 BaseSwapWeeklyW 39-2322/09/202325/09/202301/10/202316.80113.460
FMPCW39B23 PeakFutureWeeklyW 39-2322/09/202325/09/202329/09/20236.00107.470
FTPCW39B23 PeakFutureWeeklyW 39-2322/09/202325/09/202329/09/202360.00107.470
SMPCW39B23 PeakSwapWeeklyW 39-2322/09/202325/09/202329/09/20236.00107.470
SWPCW39B23 PeakSwapWeeklyW 39-2322/09/202325/09/202329/09/202360.00107.470
FMBCW40K23 BaseFutureWeeklyW 40-2329/09/202302/10/202308/10/202316.80105.470
FTBCW40K23 BaseFutureWeeklyW 40-2329/09/202302/10/202308/10/2023168.00105.470
SMBCW40K23 BaseSwapWeeklyW 40-2329/09/202302/10/202308/10/202316.80105.470
SWBCW40K23 BaseSwapWeeklyW 40-2329/09/202302/10/202308/10/2023168.00105.470
FTPCW40B23 PeakFutureWeeklyW 40-2329/09/202302/10/202306/10/202360.00105.060
FMPCW40B23 PeakFutureWeeklyW 40-2329/09/202302/10/202306/10/20236.00105.060
SMPCW40B23 PeakSwapWeeklyW 40-2329/09/202302/10/202306/10/20236.00105.060
SWPCW40B23 PeakSwapWeeklyW 40-2329/09/202302/10/202306/10/202360.00105.060
FMBCW41K23 BaseFutureWeeklyW 41-2306/10/202309/10/202315/10/202316.80105.790
FTBCW41K23 BaseFutureWeeklyW 41-2306/10/202309/10/202315/10/2023168.00105.790
SMBCW41K23 BaseSwapWeeklyW 41-2306/10/202309/10/202315/10/202316.80105.790
SWBCW41K23 BaseSwapWeeklyW 41-2306/10/202309/10/202315/10/2023168.00105.790
FTPCW41B23 PeakFutureWeeklyW 41-2306/10/202309/10/202313/10/202360.00105.380
FMPCW41B23 PeakFutureWeeklyW 41-2306/10/202309/10/202313/10/20236.00105.380
SMPCW41B23 PeakSwapWeeklyW 41-2306/10/202309/10/202313/10/20236.00105.380
SWPCW41B23 PeakSwapWeeklyW 41-2306/10/202309/10/202313/10/202360.00105.380
FMBCW42K23 BaseFutureWeeklyW 42-2313/10/202316/10/202322/10/202316.80105.770
FTBCW42K23 BaseFutureWeeklyW 42-2313/10/202316/10/202322/10/2023168.00105.770
SMBCW42K23 BaseSwapWeeklyW 42-2313/10/202316/10/202322/10/202316.80105.770
SWBCW42K23 BaseSwapWeeklyW 42-2313/10/202316/10/202322/10/2023168.00105.770
FTBCW43K23 BaseFutureWeeklyW 43-2320/10/202323/10/202329/10/2023169.00107.080
FMBCW43K23 BaseFutureWeeklyW 43-2320/10/202323/10/202329/10/202316.90107.080
SWBCW43K23 BaseSwapWeeklyW 43-2320/10/202323/10/202329/10/2023169.00107.080
SMBCW43K23 BaseSwapWeeklyW 43-2320/10/202323/10/202329/10/202316.90107.080
FTBCMSEP23 BaseFutureMonthlySep-2331/08/202301/09/202330/09/2023720.00103.340
FMBCMSEP23 BaseFutureMonthlySep-2331/08/202301/09/202330/09/202372.00103.340
SWBCMSEP23 BaseSwapMonthlySep-2331/08/202301/09/202330/09/2023720.00103.340
SMBCMSEP23 BaseSwapMonthlySep-2331/08/202301/09/202330/09/202372.00103.340
FMPCMSEP23 PeakFutureMonthlySep-2331/08/202301/09/202330/09/202325.20101.060
FTPCMSEP23 PeakFutureMonthlySep-2331/08/202301/09/202330/09/2023252.00101.060
SMPCMSEP23 PeakSwapMonthlySep-2331/08/202301/09/202330/09/202325.20101.060
SWPCMSEP23 PeakSwapMonthlySep-2331/08/202301/09/202330/09/2023252.00101.060
FTBCMOCT23 BaseFutureMonthlyOct-2329/09/202301/10/202331/10/2023745.00105.250
FMBCMOCT23 BaseFutureMonthlyOct-2329/09/202301/10/202331/10/202374.50105.250
SMBCMOCT23 BaseSwapMonthlyOct-2329/09/202301/10/202331/10/202374.50105.250
SWBCMOCT23 BaseSwapMonthlyOct-2329/09/202301/10/202331/10/2023745.00105.250
FMPCMOCT23 PeakFutureMonthlyOct-2329/09/202301/10/202331/10/202326.40104.850
FTPCMOCT23 PeakFutureMonthlyOct-2329/09/202301/10/202331/10/2023264.00104.850
SMPCMOCT23 PeakSwapMonthlyOct-2329/09/202301/10/202331/10/202326.40104.850
SWPCMOCT23 PeakSwapMonthlyOct-2329/09/202301/10/202331/10/2023264.00104.850
FTBCMNOV23 BaseFutureMonthlyNov-2331/10/202301/11/202330/11/2023720.00109.250
FMBCMNOV23 BaseFutureMonthlyNov-2331/10/202301/11/202330/11/202372.00109.250
SWBCMNOV23 BaseSwapMonthlyNov-2331/10/202301/11/202330/11/2023720.00109.250
SMBCMNOV23 BaseSwapMonthlyNov-2331/10/202301/11/202330/11/202372.00109.250
FMPCMNOV23 PeakFutureMonthlyNov-2331/10/202301/11/202330/11/202326.40108.830
FTPCMNOV23 PeakFutureMonthlyNov-2331/10/202301/11/202330/11/2023264.00108.830
SMPCMNOV23 PeakSwapMonthlyNov-2331/10/202301/11/202330/11/202326.40108.830
SWPCMNOV23 PeakSwapMonthlyNov-2331/10/202301/11/202330/11/2023264.00108.830
FGVSMNOV23 Natural GasFutureMonthlyNov-2330/10/202301/11/202330/11/202330.0041.250
FMBCMDEC23 BaseFutureMonthlyDec-2330/11/202301/12/202331/12/202374.40114.500
FTBCMDEC23 BaseFutureMonthlyDec-2330/11/202301/12/202331/12/2023744.00114.500
SMBCMDEC23 BaseSwapMonthlyDec-2330/11/202301/12/202331/12/202374.40114.500
SWBCMDEC23 BaseSwapMonthlyDec-2330/11/202301/12/202331/12/2023744.00114.500
FTPCMDEC23 PeakFutureMonthlyDec-2330/11/202301/12/202331/12/2023252.00114.060
FMPCMDEC23 PeakFutureMonthlyDec-2330/11/202301/12/202331/12/202325.20114.060
SMPCMDEC23 PeakSwapMonthlyDec-2330/11/202301/12/202331/12/202325.20114.060
SWPCMDEC23 PeakSwapMonthlyDec-2330/11/202301/12/202331/12/2023252.00114.060
FGVSMDEC23 Natural GasFutureMonthlyDec-2329/11/202301/12/202331/12/202331.0044.900
FMBCMJAN24 BaseFutureMonthlyJan-2429/12/202301/01/202431/01/202474.40122.000
FTBCMJAN24 BaseFutureMonthlyJan-2429/12/202301/01/202431/01/2024744.00122.000
SWBCMJAN24 BaseSwapMonthlyJan-2429/12/202301/01/202431/01/2024744.00122.000
SMBCMJAN24 BaseSwapMonthlyJan-2429/12/202301/01/202431/01/202474.40122.000
FTPCMJAN24 PeakFutureMonthlyJan-2429/12/202301/01/202431/01/2024276.00121.530
FMPCMJAN24 PeakFutureMonthlyJan-2429/12/202301/01/202431/01/202427.60121.530
SMPCMJAN24 PeakSwapMonthlyJan-2429/12/202301/01/202431/01/202427.60121.530
SWPCMJAN24 PeakSwapMonthlyJan-2429/12/202301/01/202431/01/2024276.00121.530
FGVSMJAN24 Natural GasFutureMonthlyJan-2428/12/202301/01/202431/01/202431.0047.350
FMBCMFEB24 BaseFutureMonthlyFeb-2431/01/202401/02/202429/02/202469.60120.000
FTBCMFEB24 BaseFutureMonthlyFeb-2431/01/202401/02/202429/02/2024696.00120.000
SWBCMFEB24 BaseSwapMonthlyFeb-2431/01/202401/02/202429/02/2024696.00120.000
SMBCMFEB24 BaseSwapMonthlyFeb-2431/01/202401/02/202429/02/202469.60120.000
FTPCMFEB24 PeakFutureMonthlyFeb-2431/01/202401/02/202429/02/2024252.00119.540
FMPCMFEB24 PeakFutureMonthlyFeb-2431/01/202401/02/202429/02/202425.20119.540
SMPCMFEB24 PeakSwapMonthlyFeb-2431/01/202401/02/202429/02/202425.20119.540
SWPCMFEB24 PeakSwapMonthlyFeb-2431/01/202401/02/202429/02/2024252.00119.540
FGVSMFEB24 Natural GasFutureMonthlyFeb-2430/01/202401/02/202429/02/202429.0045.900
FMBCMMAR24 BaseFutureMonthlyMar-2429/02/202401/03/202431/03/202474.3098.890
FTBCMMAR24 BaseFutureMonthlyMar-2429/02/202401/03/202431/03/2024743.0098.890
SWBCMMAR24 BaseSwapMonthlyMar-2429/02/202401/03/202431/03/2024743.0098.890
SMBCMMAR24 BaseSwapMonthlyMar-2429/02/202401/03/202431/03/202474.3098.890
FTPCMMAR24 PeakFutureMonthlyMar-2429/02/202401/03/202431/03/2024252.0098.510
FMPCMMAR24 PeakFutureMonthlyMar-2429/02/202401/03/202431/03/202425.2098.510
SMPCMMAR24 PeakSwapMonthlyMar-2429/02/202401/03/202431/03/202425.2098.510
SWPCMMAR24 PeakSwapMonthlyMar-2429/02/202401/03/202431/03/2024252.0098.510
FGVSMMAR24 Natural GasFutureMonthlyMar-2428/02/202401/03/202431/03/202431.0049.000
FGVSMAPR24 Natural GasFutureMonthlyApr-2427/03/202401/04/202430/04/202430.0047.100
FGVSMMAY24 Natural GasFutureMonthlyMay-2429/04/202401/05/202431/05/202431.0047.350
FGVSMOCT23BOM03TU Natural GasFutureBalance of the MonthBOM03TU 29/09/202303/10/202331/10/202329.0038.400
FGVSMOCT23BOM04WE Natural GasFutureBalance of the MonthBOM04WE 02/10/202304/10/202331/10/202328.0038.400
FGVSMOCT23BOM05TH Natural GasFutureBalance of the MonthBOM05TH 03/10/202305/10/202331/10/202327.0038.400
FGVSMOCT23BOM06FR Natural GasFutureBalance of the MonthBOM06FR 04/10/202306/10/202331/10/202326.0038.400
FGVSMOCT23BOM07SA Natural GasFutureBalance of the MonthBOM07SA 05/10/202307/10/202331/10/202325.0038.400
FGVSMOCT23BOM10TU Natural GasFutureBalance of the MonthBOM10TU 06/10/202310/10/202331/10/202322.0038.400
FGVSMOCT23BOM11WE Natural GasFutureBalance of the MonthBOM11WE 09/10/202311/10/202331/10/202321.0038.400
FGVSMOCT23BOM12TH Natural GasFutureBalance of the MonthBOM12TH 10/10/202312/10/202331/10/202320.0038.400
FGVSMOCT23BOM13FR Natural GasFutureBalance of the MonthBOM13FR 11/10/202313/10/202331/10/202319.0038.400
FGVSMOCT23BOM14SA Natural GasFutureBalance of the MonthBOM14SA 12/10/202314/10/202331/10/202318.0038.400
FGVSMOCT23BOM17TU Natural GasFutureBalance of the MonthBOM17TU 13/10/202317/10/202331/10/202315.0038.400
FGVSMOCT23BOM18WE Natural GasFutureBalance of the MonthBOM18WE 16/10/202318/10/202331/10/202314.0038.400
FGVSMOCT23BOM19TH Natural GasFutureBalance of the MonthBOM19TH 17/10/202319/10/202331/10/202313.0038.400
FGVSMOCT23BOM20FR Natural GasFutureBalance of the MonthBOM20FR 18/10/202320/10/202331/10/202312.0038.400
FGVSMOCT23BOM21SA Natural GasFutureBalance of the MonthBOM21SA 19/10/202321/10/202331/10/202311.0038.400
FGVSMOCT23BOM24TU Natural GasFutureBalance of the MonthBOM24TU 20/10/202324/10/202331/10/20238.0038.400
FGVSMOCT23BOM25WE Natural GasFutureBalance of the MonthBOM25WE 23/10/202325/10/202331/10/20237.0038.400
FGVSMOCT23BOM26TH Natural GasFutureBalance of the MonthBOM26TH 24/10/202326/10/202331/10/20236.0038.400
FGVSMOCT23BOM27FR Natural GasFutureBalance of the MonthBOM27FR 25/10/202327/10/202331/10/20235.0038.400
FGVSMOCT23BOM28SA Natural GasFutureBalance of the MonthBOM28SA 26/10/202328/10/202331/10/20234.0038.400
FMBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/2023220.90109.670
FTBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.00109.670
SWBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.00109.670
SMBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/2023220.90109.670
FTPCQ423 PeakFutureQuaterlyQ4-2329/09/202301/10/202331/12/2023780.00109.250
FMPCQ423 PeakFutureQuaterlyQ4-2329/09/202301/10/202331/12/202378.00109.250
SMPCQ423 PeakSwapQuaterlyQ4-2329/09/202301/10/202331/12/202378.00109.250
SWPCQ423 PeakSwapQuaterlyQ4-2329/09/202301/10/202331/12/2023780.00109.250
FTBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.00113.500
FMBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/2024218.30113.500
SMBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/2024218.30113.500
SWBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.00113.500
FMPCQ124 PeakFutureQuaterlyQ1-2429/12/202301/01/202431/03/202478.00113.060
FTPCQ124 PeakFutureQuaterlyQ1-2429/12/202301/01/202431/03/2024780.00113.060
SMPCQ124 PeakSwapQuaterlyQ1-2429/12/202301/01/202431/03/202478.00113.060
SWPCQ124 PeakSwapQuaterlyQ1-2429/12/202301/01/202431/03/2024780.00113.060
FGVSQ124 Natural GasFutureQuaterlyQ1-2427/12/202301/01/202431/03/202491.0047.450
FMBCQ224 BaseFutureQuaterlyQ2-2429/03/202401/04/202430/06/2024218.4093.040
FTBCQ224 BaseFutureQuaterlyQ2-2429/03/202401/04/202430/06/20242,184.0093.040
SWBCQ224 BaseSwapQuaterlyQ2-2429/03/202401/04/202430/06/20242,184.0093.040
SMBCQ224 BaseSwapQuaterlyQ2-2429/03/202401/04/202430/06/2024218.4093.040
SWPCQ224 PeakSwapQuaterlyQ2-2429/03/202401/04/202430/06/2024780.0092.680
FGVSQ224 Natural GasFutureQuaterlyQ2-2426/03/202401/04/202430/06/202491.0047.919
FMBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/2024220.80113.820
FTBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.00113.820
SMBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024220.80113.820
SWBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.00113.820
SWPCQ324 PeakSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024792.00113.380
FGVSQ324 Natural GasFutureQuaterlyQ3-2426/06/202401/07/202430/09/202492.0045.800
FMBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/2024220.90117.500
FTBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.00117.500
SWBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.00117.500
SMBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024220.90117.500
SWPCQ424 PeakSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024792.00117.050
FGVSQ424 Natural GasFutureQuaterlyQ4-2426/09/202401/10/202431/12/202492.0046.050
FMBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/2025215.90104.000
FTBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.00104.000
SMBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025215.90104.000
SWBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.00104.000
SWPCQ125 PeakSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025768.00103.600
FTBCQ225 BaseFutureQuaterlyQ2-2531/03/202501/04/202530/06/20252,184.0073.550
FMBCQ225 BaseFutureQuaterlyQ2-2531/03/202501/04/202530/06/2025218.4073.550
SWBCQ225 BaseSwapQuaterlyQ2-2531/03/202501/04/202530/06/20252,184.0073.550
SMBCQ225 BaseSwapQuaterlyQ2-2531/03/202501/04/202530/06/2025218.4073.550
SWPCQ225 PeakSwapQuaterlyQ2-2531/03/202501/04/202530/06/2025780.0073.270
FMBCQ325 BaseFutureQuaterlyQ3-2530/06/202501/07/202530/09/2025220.8083.320
FTBCQ325 BaseFutureQuaterlyQ3-2530/06/202501/07/202530/09/20252,208.0083.320
SMBCQ325 BaseSwapQuaterlyQ3-2530/06/202501/07/202530/09/2025220.8083.320
SWBCQ325 BaseSwapQuaterlyQ3-2530/06/202501/07/202530/09/20252,208.0083.320
SWPCQ325 PeakSwapQuaterlyQ3-2530/06/202501/07/202530/09/2025792.0083.000
FGVSSSUM24 Natural GasFutureSeasonSUM-2426/03/202401/04/202430/09/2024183.0046.854
FGVSSWIN24 Natural GasFutureSeasonWIN-2426/09/202401/10/202431/03/2025183.0046.051
FMBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/2024878.40109.500
FTBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/20248,784.00109.500
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.00109.500
SMBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/2024878.40109.500
SWPCCAL24 PeakSwapYearly202429/12/202301/01/202431/12/20243,144.00109.080
FGVSCAL24 Natural GasFutureYearly202427/12/202301/01/202431/12/2024366.0046.800
FMBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/2025876.0088.000
FTBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/20258,760.0088.000
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0088.000
SMBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/2025876.0088.000
FTBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/20268,760.0069.000
SMBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/2026876.0069.000
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0069.000
FTBCCAL27 BaseFutureYearly202731/12/202601/01/202731/12/20278,760.0057.500
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0057.500
SMBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/2027876.0057.500
FTBCCAL28 BaseFutureYearly202831/12/202701/01/202831/12/20288,784.0050.700
SMBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/2028878.4050.700
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0050.700
FTBCCAL29 BaseFutureYearly202929/12/202801/01/202931/12/20298,760.0045.650
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0045.650
SMBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/2029876.0045.650
SMBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/2030876.0044.800
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0044.800
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0043.650
SMBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/2031876.0043.650
SWBCCAL32 BaseSwapYearly203231/12/203101/01/203231/12/20328,784.0042.650
SWBCCAL33 BaseSwapYearly203331/12/203201/01/203331/12/20338,760.0042.550