Monday, 15 April, 2024
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD13APR24 BaseSwapDaily13-Apr-2412/04/202413/04/202413/04/202424.009.170
SMBCD13APR24 BaseSwapDaily13-Apr-2412/04/202413/04/202413/04/20242.409.170
SMBCD14APR24 BaseSwapDaily14-Apr-2412/04/202414/04/202414/04/20242.405.600
SWBCD14APR24 BaseSwapDaily14-Apr-2412/04/202414/04/202414/04/202424.005.600
SWBCD15APR24 BaseSwapDaily15-Apr-2412/04/202415/04/202415/04/202424.003.480
SMBCD15APR24 BaseSwapDaily15-Apr-2412/04/202415/04/202415/04/20242.403.480
SMPCD15APR24 PeakSwapDaily15-Apr-2412/04/202415/04/202415/04/20241.201.590
SWPCD15APR24 PeakSwapDaily15-Apr-2412/04/202415/04/202415/04/202412.001.590
SWBCD16APR24 BaseSwapDaily16-Apr-2415/04/202416/04/202416/04/202424.001.370
SMBCD16APR24 BaseSwapDaily16-Apr-2415/04/202416/04/202416/04/20242.401.370
SMPCD16APR24 PeakSwapDaily16-Apr-2415/04/202416/04/202416/04/20241.200.320
SWPCD16APR24 PeakSwapDaily16-Apr-2415/04/202416/04/202416/04/202412.000.320
SGVSD16APR24 Natural GasFutureDaily16-Apr-2415/04/202416/04/202416/04/20241.0030.530
SMBCD17APR24 BaseSwapDaily17-Apr-2416/04/202417/04/202417/04/20242.401.370
SWBCD17APR24 BaseSwapDaily17-Apr-2416/04/202417/04/202417/04/202424.001.370
SWPCD17APR24 PeakSwapDaily17-Apr-2416/04/202417/04/202417/04/202412.001.460
SMPCD17APR24 PeakSwapDaily17-Apr-2416/04/202417/04/202417/04/20241.201.460
SGVSD17APR24 Natural GasFutureDaily17-Apr-2416/04/202417/04/202417/04/20241.0030.950
SMBCD18APR24 BaseSwapDaily18-Apr-2417/04/202418/04/202418/04/20242.401.370
SWBCD18APR24 BaseSwapDaily18-Apr-2417/04/202418/04/202418/04/202424.001.370
SWPCD18APR24 PeakSwapDaily18-Apr-2417/04/202418/04/202418/04/202412.001.460
SMPCD18APR24 PeakSwapDaily18-Apr-2417/04/202418/04/202418/04/20241.201.460
SGVSD18APR24 Natural GasFutureDaily18-Apr-2417/04/202418/04/202418/04/20241.0030.700
SMBCD19APR24 BaseSwapDaily19-Apr-2418/04/202419/04/202419/04/20242.401.370
SWBCD19APR24 BaseSwapDaily19-Apr-2418/04/202419/04/202419/04/202424.001.370
SWPCD19APR24 PeakSwapDaily19-Apr-2418/04/202419/04/202419/04/202412.001.460
SMPCD19APR24 PeakSwapDaily19-Apr-2418/04/202419/04/202419/04/20241.201.460
SGVSD19APR24 Natural GasFutureDaily19-Apr-2418/04/202419/04/202419/04/20241.0030.700
SMBCD20APR24 BaseSwapDaily20-Apr-2419/04/202420/04/202420/04/20242.4013.350
SWBCD20APR24 BaseSwapDaily20-Apr-2419/04/202420/04/202420/04/202424.0013.350
SGVSD20APR24 Natural GasFutureDaily20-Apr-2419/04/202420/04/202420/04/20241.0030.700
SMBCD21APR24 BaseSwapDaily21-Apr-2419/04/202421/04/202421/04/20242.4011.470
SWBCD21APR24 BaseSwapDaily21-Apr-2419/04/202421/04/202421/04/202424.0011.470
SGVSD21APR24 Natural GasFutureDaily21-Apr-2419/04/202421/04/202421/04/20241.0030.700
SMBCD22APR24 BaseSwapDaily22-Apr-2419/04/202422/04/202422/04/20242.4016.070
SWBCD22APR24 BaseSwapDaily22-Apr-2419/04/202422/04/202422/04/202424.0016.070
SWPCD22APR24 PeakSwapDaily22-Apr-2419/04/202422/04/202422/04/202412.0017.170
SMPCD22APR24 PeakSwapDaily22-Apr-2419/04/202422/04/202422/04/20241.2017.170
SGVSD22APR24 Natural GasFutureDaily22-Apr-2419/04/202422/04/202422/04/20241.0030.700
SMBCD23APR24 BaseSwapDaily23-Apr-2422/04/202423/04/202423/04/20242.4016.070
SWBCD23APR24 BaseSwapDaily23-Apr-2422/04/202423/04/202423/04/202424.0016.070
SMPCD23APR24 PeakSwapDaily23-Apr-2422/04/202423/04/202423/04/20241.2017.170
SWPCD23APR24 PeakSwapDaily23-Apr-2422/04/202423/04/202423/04/202412.0017.170
SGVSD23APR24 Natural GasFutureDaily23-Apr-2422/04/202423/04/202423/04/20241.0030.700
SMBCD24APR24 BaseSwapDaily24-Apr-2423/04/202424/04/202424/04/20242.4016.070
SWBCD24APR24 BaseSwapDaily24-Apr-2423/04/202424/04/202424/04/202424.0016.070
SWPCD24APR24 PeakSwapDaily24-Apr-2423/04/202424/04/202424/04/202412.0017.170
SMPCD24APR24 PeakSwapDaily24-Apr-2423/04/202424/04/202424/04/20241.2017.170
SGVSD24APR24 Natural GasFutureDaily24-Apr-2423/04/202424/04/202424/04/20241.0030.700
SMBCD25APR24 BaseSwapDaily25-Apr-2424/04/202425/04/202425/04/20242.4016.070
SWBCD25APR24 BaseSwapDaily25-Apr-2424/04/202425/04/202425/04/202424.0016.070
SMPCD25APR24 PeakSwapDaily25-Apr-2424/04/202425/04/202425/04/20241.2017.170
SWPCD25APR24 PeakSwapDaily25-Apr-2424/04/202425/04/202425/04/202412.0017.170
SGVSD25APR24 Natural GasFutureDaily25-Apr-2424/04/202425/04/202425/04/20241.0030.700
SMBCD26APR24 BaseSwapDaily26-Apr-2425/04/202426/04/202426/04/20242.4016.070
SWBCD26APR24 BaseSwapDaily26-Apr-2425/04/202426/04/202426/04/202424.0016.070
SWPCD26APR24 PeakSwapDaily26-Apr-2425/04/202426/04/202426/04/202412.0017.170
SMPCD26APR24 PeakSwapDaily26-Apr-2425/04/202426/04/202426/04/20241.2017.170
SGVSD26APR24 Natural GasFutureDaily26-Apr-2425/04/202426/04/202426/04/20241.0030.700
SMBCD27APR24 BaseSwapDaily27-Apr-2426/04/202427/04/202427/04/20242.4013.270
SWBCD27APR24 BaseSwapDaily27-Apr-2426/04/202427/04/202427/04/202424.0013.270
SGVSD27APR24 Natural GasFutureDaily27-Apr-2426/04/202427/04/202427/04/20241.0030.700
SMBCD28APR24 BaseSwapDaily28-Apr-2426/04/202428/04/202428/04/20242.4011.390
SWBCD28APR24 BaseSwapDaily28-Apr-2426/04/202428/04/202428/04/202424.0011.390
SGVSD28APR24 Natural GasFutureDaily28-Apr-2426/04/202428/04/202428/04/20241.0030.700
SMBCD29APR24 BaseSwapDaily29-Apr-2426/04/202429/04/202429/04/20242.4022.070
SWBCD29APR24 BaseSwapDaily29-Apr-2426/04/202429/04/202429/04/202424.0022.070
SWPCD29APR24 PeakSwapDaily29-Apr-2426/04/202429/04/202429/04/202412.0023.590
SMPCD29APR24 PeakSwapDaily29-Apr-2426/04/202429/04/202429/04/20241.2023.590
SGVSD29APR24 Natural GasFutureDaily29-Apr-2426/04/202429/04/202429/04/20241.0030.700
SMBCD30APR24 BaseSwapDaily30-Apr-2429/04/202430/04/202430/04/20242.4022.070
SWBCD30APR24 BaseSwapDaily30-Apr-2429/04/202430/04/202430/04/202424.0022.070
SWPCD30APR24 PeakSwapDaily30-Apr-2429/04/202430/04/202430/04/202412.0023.590
SMPCD30APR24 PeakSwapDaily30-Apr-2429/04/202430/04/202430/04/20241.2023.590
SGVSD30APR24 Natural GasFutureDaily30-Apr-2429/04/202430/04/202430/04/20241.0030.700
SMBCD01MAY24 BaseSwapDaily1-May-2430/04/202401/05/202401/05/20242.4022.070
SWBCD01MAY24 BaseSwapDaily1-May-2430/04/202401/05/202401/05/202424.0022.070
SMPCD01MAY24 PeakSwapDaily1-May-2430/04/202401/05/202401/05/20241.2023.590
SWPCD01MAY24 PeakSwapDaily1-May-2430/04/202401/05/202401/05/202412.0023.590
SWBCD02MAY24 BaseSwapDaily2-May-2430/04/202402/05/202402/05/202424.0022.070
SMBCD02MAY24 BaseSwapDaily2-May-2430/04/202402/05/202402/05/20242.4022.070
SWPCD02MAY24 PeakSwapDaily2-May-2430/04/202402/05/202402/05/202412.0023.590
SMPCD02MAY24 PeakSwapDaily2-May-2430/04/202402/05/202402/05/20241.2023.590
SWBCD03MAY24 BaseSwapDaily3-May-2402/05/202403/05/202403/05/202424.0022.070
SMBCD03MAY24 BaseSwapDaily3-May-2402/05/202403/05/202403/05/20242.4022.070
SMPCD03MAY24 PeakSwapDaily3-May-2402/05/202403/05/202403/05/20241.2023.590
SWPCD03MAY24 PeakSwapDaily3-May-2402/05/202403/05/202403/05/202412.0023.590
SWBCD04MAY24 BaseSwapDaily4-May-2403/05/202404/05/202404/05/202424.0018.210
SMBCD04MAY24 BaseSwapDaily4-May-2403/05/202404/05/202404/05/20242.4018.210
SMBCD05MAY24 BaseSwapDaily5-May-2403/05/202405/05/202405/05/20242.4015.650
SWBCD05MAY24 BaseSwapDaily5-May-2403/05/202405/05/202405/05/202424.0015.650
SWBCD06MAY24 BaseSwapDaily6-May-2403/05/202406/05/202406/05/202424.0024.850
SMBCD06MAY24 BaseSwapDaily6-May-2403/05/202406/05/202406/05/20242.4024.850
SWPCD06MAY24 PeakSwapDaily6-May-2403/05/202406/05/202406/05/202412.0026.560
SMPCD06MAY24 PeakSwapDaily6-May-2403/05/202406/05/202406/05/20241.2026.560
SWBCD07MAY24 BaseSwapDaily7-May-2406/05/202407/05/202407/05/202424.0024.850
SMBCD07MAY24 BaseSwapDaily7-May-2406/05/202407/05/202407/05/20242.4024.850
SMPCD07MAY24 PeakSwapDaily7-May-2406/05/202407/05/202407/05/20241.2026.560
SWPCD07MAY24 PeakSwapDaily7-May-2406/05/202407/05/202407/05/202412.0026.560
SWBCD08MAY24 BaseSwapDaily8-May-2407/05/202408/05/202408/05/202424.0024.850
SMBCD08MAY24 BaseSwapDaily8-May-2407/05/202408/05/202408/05/20242.4024.850
SWPCD08MAY24 PeakSwapDaily8-May-2407/05/202408/05/202408/05/202412.0026.560
SMPCD08MAY24 PeakSwapDaily8-May-2407/05/202408/05/202408/05/20241.2026.560
SWBCD09MAY24 BaseSwapDaily9-May-2408/05/202409/05/202409/05/202424.0024.850
SMBCD09MAY24 BaseSwapDaily9-May-2408/05/202409/05/202409/05/20242.4024.850
SMPCD09MAY24 PeakSwapDaily9-May-2408/05/202409/05/202409/05/20241.2026.560
SWPCD09MAY24 PeakSwapDaily9-May-2408/05/202409/05/202409/05/202412.0026.560
SWBCD10MAY24 BaseSwapDaily10-May-2409/05/202410/05/202410/05/202424.0024.850
SMBCD10MAY24 BaseSwapDaily10-May-2409/05/202410/05/202410/05/20242.4024.850
SWPCD10MAY24 PeakSwapDaily10-May-2409/05/202410/05/202410/05/202412.0026.560
SMPCD10MAY24 PeakSwapDaily10-May-2409/05/202410/05/202410/05/20241.2026.560
SWBCD11MAY24 BaseSwapDaily11-May-2410/05/202411/05/202411/05/202424.0020.520
SMBCD11MAY24 BaseSwapDaily11-May-2410/05/202411/05/202411/05/20242.4020.520
SMBCD12MAY24 BaseSwapDaily12-May-2410/05/202412/05/202412/05/20242.4017.620
SWBCD12MAY24 BaseSwapDaily12-May-2410/05/202412/05/202412/05/202424.0017.620
SWBCD13MAY24 BaseSwapDaily13-May-2410/05/202413/05/202413/05/202424.0024.930
SMBCD13MAY24 BaseSwapDaily13-May-2410/05/202413/05/202413/05/20242.4024.930
SMPCD13MAY24 PeakSwapDaily13-May-2410/05/202413/05/202413/05/20241.2026.640
SWPCD13MAY24 PeakSwapDaily13-May-2410/05/202413/05/202413/05/202412.0026.640
SWBCD14MAY24 BaseSwapDaily14-May-2413/05/202414/05/202414/05/202424.0024.930
SMBCD14MAY24 BaseSwapDaily14-May-2413/05/202414/05/202414/05/20242.4024.930
SMPCD14MAY24 PeakSwapDaily14-May-2413/05/202414/05/202414/05/20241.2026.640
SWPCD14MAY24 PeakSwapDaily14-May-2413/05/202414/05/202414/05/202412.0026.640
SWBCD15MAY24 BaseSwapDaily15-May-2414/05/202415/05/202415/05/202424.0024.930
SMBCD15MAY24 BaseSwapDaily15-May-2414/05/202415/05/202415/05/20242.4024.930
SMPCD15MAY24 PeakSwapDaily15-May-2414/05/202415/05/202415/05/20241.2026.640
SWPCD15MAY24 PeakSwapDaily15-May-2414/05/202415/05/202415/05/202412.0026.640
SWBCD16MAY24 BaseSwapDaily16-May-2415/05/202416/05/202416/05/202424.0024.930
SMBCD16MAY24 BaseSwapDaily16-May-2415/05/202416/05/202416/05/20242.4024.930
SMPCD16MAY24 PeakSwapDaily16-May-2415/05/202416/05/202416/05/20241.2026.640
SWPCD16MAY24 PeakSwapDaily16-May-2415/05/202416/05/202416/05/202412.0026.640
SWBCD17MAY24 BaseSwapDaily17-May-2416/05/202417/05/202417/05/202424.0024.930
SMBCD17MAY24 BaseSwapDaily17-May-2416/05/202417/05/202417/05/20242.4024.930
SMPCD17MAY24 PeakSwapDaily17-May-2416/05/202417/05/202417/05/20241.2026.640
SWPCD17MAY24 PeakSwapDaily17-May-2416/05/202417/05/202417/05/202412.0026.640
SWBCD18MAY24 BaseSwapDaily18-May-2417/05/202418/05/202418/05/202424.0020.570
SMBCD18MAY24 BaseSwapDaily18-May-2417/05/202418/05/202418/05/20242.4020.570
SMBCD19MAY24 BaseSwapDaily19-May-2417/05/202419/05/202419/05/20242.4017.670
SWBCD19MAY24 BaseSwapDaily19-May-2417/05/202419/05/202419/05/202424.0017.670
SWBCD20MAY24 BaseSwapDaily20-May-2417/05/202420/05/202420/05/202424.0024.930
SMBCD20MAY24 BaseSwapDaily20-May-2417/05/202420/05/202420/05/20242.4024.930
SWPCD20MAY24 PeakSwapDaily20-May-2417/05/202420/05/202420/05/202412.0026.640
SMPCD20MAY24 PeakSwapDaily20-May-2417/05/202420/05/202420/05/20241.2026.640
SWBCD21MAY24 BaseSwapDaily21-May-2420/05/202421/05/202421/05/202424.0024.930
SMBCD21MAY24 BaseSwapDaily21-May-2420/05/202421/05/202421/05/20242.4024.930
SMPCD21MAY24 PeakSwapDaily21-May-2420/05/202421/05/202421/05/20241.2026.640
SWPCD21MAY24 PeakSwapDaily21-May-2420/05/202421/05/202421/05/202412.0026.640
SWBCD22MAY24 BaseSwapDaily22-May-2421/05/202422/05/202422/05/202424.0024.930
SMBCD22MAY24 BaseSwapDaily22-May-2421/05/202422/05/202422/05/20242.4024.930
SWPCD22MAY24 PeakSwapDaily22-May-2421/05/202422/05/202422/05/202412.0026.640
SMPCD22MAY24 PeakSwapDaily22-May-2421/05/202422/05/202422/05/20241.2026.640
SWBCD23MAY24 BaseSwapDaily23-May-2422/05/202423/05/202423/05/202424.0024.930
SMBCD23MAY24 BaseSwapDaily23-May-2422/05/202423/05/202423/05/20242.4024.930
SMPCD23MAY24 PeakSwapDaily23-May-2422/05/202423/05/202423/05/20241.2026.640
SWPCD23MAY24 PeakSwapDaily23-May-2422/05/202423/05/202423/05/202412.0026.640
SWBCD24MAY24 BaseSwapDaily24-May-2423/05/202424/05/202424/05/202424.0024.930
SMBCD24MAY24 BaseSwapDaily24-May-2423/05/202424/05/202424/05/20242.4024.930
SWPCD24MAY24 PeakSwapDaily24-May-2423/05/202424/05/202424/05/202412.0026.640
SMPCD24MAY24 PeakSwapDaily24-May-2423/05/202424/05/202424/05/20241.2026.640
SWBCD25MAY24 BaseSwapDaily25-May-2424/05/202425/05/202425/05/202424.0020.570
SMBCD25MAY24 BaseSwapDaily25-May-2424/05/202425/05/202425/05/20242.4020.570
SMBCD26MAY24 BaseSwapDaily26-May-2424/05/202426/05/202426/05/20242.4017.670
SWBCD26MAY24 BaseSwapDaily26-May-2424/05/202426/05/202426/05/202424.0017.670
SWBCD27MAY24 BaseSwapDaily27-May-2424/05/202427/05/202427/05/202424.0024.930
SMBCD27MAY24 BaseSwapDaily27-May-2424/05/202427/05/202427/05/20242.4024.930
SMPCD27MAY24 PeakSwapDaily27-May-2424/05/202427/05/202427/05/20241.2026.640
SWPCD27MAY24 PeakSwapDaily27-May-2424/05/202427/05/202427/05/202412.0026.640
SWBCD28MAY24 BaseSwapDaily28-May-2427/05/202428/05/202428/05/202424.0024.930
SMBCD28MAY24 BaseSwapDaily28-May-2427/05/202428/05/202428/05/20242.4024.930
SWPCD28MAY24 PeakSwapDaily28-May-2427/05/202428/05/202428/05/202412.0026.640
SMPCD28MAY24 PeakSwapDaily28-May-2427/05/202428/05/202428/05/20241.2026.640
SWBCD29MAY24 BaseSwapDaily29-May-2428/05/202429/05/202429/05/202424.0024.930
SMBCD29MAY24 BaseSwapDaily29-May-2428/05/202429/05/202429/05/20242.4024.930
SMPCD29MAY24 PeakSwapDaily29-May-2428/05/202429/05/202429/05/20241.2026.640
SWPCD29MAY24 PeakSwapDaily29-May-2428/05/202429/05/202429/05/202412.0026.640
SWBCD30MAY24 BaseSwapDaily30-May-2429/05/202430/05/202430/05/202424.0024.930
SMBCD30MAY24 BaseSwapDaily30-May-2429/05/202430/05/202430/05/20242.4024.930
SWPCD30MAY24 PeakSwapDaily30-May-2429/05/202430/05/202430/05/202412.0026.640
SMPCD30MAY24 PeakSwapDaily30-May-2429/05/202430/05/202430/05/20241.2026.640
SWBCD31MAY24 BaseSwapDaily31-May-2430/05/202431/05/202431/05/202424.0024.930
SMBCD31MAY24 BaseSwapDaily31-May-2430/05/202431/05/202431/05/20242.4024.930
SMPCD31MAY24 PeakSwapDaily31-May-2430/05/202431/05/202431/05/20241.2026.640
SWPCD31MAY24 PeakSwapDaily31-May-2430/05/202431/05/202431/05/202412.0026.640
SWBCD01JUN24 BaseSwapDaily1-Jun-2431/05/202401/06/202401/06/202424.0038.480
SMBCD01JUN24 BaseSwapDaily1-Jun-2431/05/202401/06/202401/06/20242.4038.480
SMBCD02JUN24 BaseSwapDaily2-Jun-2431/05/202402/06/202402/06/20242.4033.050
SWBCD02JUN24 BaseSwapDaily2-Jun-2431/05/202402/06/202402/06/202424.0033.050
SWBCD03JUN24 BaseSwapDaily3-Jun-2431/05/202403/06/202403/06/202424.0046.620
SMBCD03JUN24 BaseSwapDaily3-Jun-2431/05/202403/06/202403/06/20242.4046.620
SWPCD03JUN24 PeakSwapDaily3-Jun-2431/05/202403/06/202403/06/202412.0049.830
SMPCD03JUN24 PeakSwapDaily3-Jun-2431/05/202403/06/202403/06/20241.2049.830
SWBCD04JUN24 BaseSwapDaily4-Jun-2403/06/202404/06/202404/06/202424.0046.620
SMBCD04JUN24 BaseSwapDaily4-Jun-2403/06/202404/06/202404/06/20242.4046.620
SMPCD04JUN24 PeakSwapDaily4-Jun-2403/06/202404/06/202404/06/20241.2049.830
SWPCD04JUN24 PeakSwapDaily4-Jun-2403/06/202404/06/202404/06/202412.0049.830
SWBCD05JUN24 BaseSwapDaily5-Jun-2404/06/202405/06/202405/06/202424.0046.620
SMBCD05JUN24 BaseSwapDaily5-Jun-2404/06/202405/06/202405/06/20242.4046.620
SWPCD05JUN24 PeakSwapDaily5-Jun-2404/06/202405/06/202405/06/202412.0049.830
SMPCD05JUN24 PeakSwapDaily5-Jun-2404/06/202405/06/202405/06/20241.2049.830
SWBCD06JUN24 BaseSwapDaily6-Jun-2405/06/202406/06/202406/06/202424.0046.620
SMBCD06JUN24 BaseSwapDaily6-Jun-2405/06/202406/06/202406/06/20242.4046.620
SMPCD06JUN24 PeakSwapDaily6-Jun-2405/06/202406/06/202406/06/20241.2049.830
SWPCD06JUN24 PeakSwapDaily6-Jun-2405/06/202406/06/202406/06/202412.0049.830
SWBCD07JUN24 BaseSwapDaily7-Jun-2406/06/202407/06/202407/06/202424.0046.620
SMBCD07JUN24 BaseSwapDaily7-Jun-2406/06/202407/06/202407/06/20242.4046.620
SWPCD07JUN24 PeakSwapDaily7-Jun-2406/06/202407/06/202407/06/202412.0049.830
SMPCD07JUN24 PeakSwapDaily7-Jun-2406/06/202407/06/202407/06/20241.2049.830
SWBCD08JUN24 BaseSwapDaily8-Jun-2407/06/202408/06/202408/06/202424.0038.480
SMBCD08JUN24 BaseSwapDaily8-Jun-2407/06/202408/06/202408/06/20242.4038.480
SMBCD09JUN24 BaseSwapDaily9-Jun-2407/06/202409/06/202409/06/20242.4033.050
SWBCD09JUN24 BaseSwapDaily9-Jun-2407/06/202409/06/202409/06/202424.0033.050
SWBCD10JUN24 BaseSwapDaily10-Jun-2407/06/202410/06/202410/06/202424.0046.620
SMBCD10JUN24 BaseSwapDaily10-Jun-2407/06/202410/06/202410/06/20242.4046.620
SMPCD10JUN24 PeakSwapDaily10-Jun-2407/06/202410/06/202410/06/20241.2049.830
SWPCD10JUN24 PeakSwapDaily10-Jun-2407/06/202410/06/202410/06/202412.0049.830
SWBCD11JUN24 BaseSwapDaily11-Jun-2410/06/202411/06/202411/06/202424.0046.620
SMBCD11JUN24 BaseSwapDaily11-Jun-2410/06/202411/06/202411/06/20242.4046.620
SWPCD11JUN24 PeakSwapDaily11-Jun-2410/06/202411/06/202411/06/202412.0049.830
SMPCD11JUN24 PeakSwapDaily11-Jun-2410/06/202411/06/202411/06/20241.2049.830
SWBCD12JUN24 BaseSwapDaily12-Jun-2411/06/202412/06/202412/06/202424.0046.620
SMBCD12JUN24 BaseSwapDaily12-Jun-2411/06/202412/06/202412/06/20242.4046.620
SMPCD12JUN24 PeakSwapDaily12-Jun-2411/06/202412/06/202412/06/20241.2049.830
SWPCD12JUN24 PeakSwapDaily12-Jun-2411/06/202412/06/202412/06/202412.0049.830
SWBCD13JUN24 BaseSwapDaily13-Jun-2412/06/202413/06/202413/06/202424.0046.620
SMBCD13JUN24 BaseSwapDaily13-Jun-2412/06/202413/06/202413/06/20242.4046.620
SMPCD13JUN24 PeakSwapDaily13-Jun-2412/06/202413/06/202413/06/20241.2049.830
SWPCD13JUN24 PeakSwapDaily13-Jun-2412/06/202413/06/202413/06/202412.0049.830
SWBCD14JUN24 BaseSwapDaily14-Jun-2413/06/202414/06/202414/06/202424.0046.620
SMBCD14JUN24 BaseSwapDaily14-Jun-2413/06/202414/06/202414/06/20242.4046.620
SMPCD14JUN24 PeakSwapDaily14-Jun-2413/06/202414/06/202414/06/20241.2049.830
SWPCD14JUN24 PeakSwapDaily14-Jun-2413/06/202414/06/202414/06/202412.0049.830
SWBCD15JUN24 BaseSwapDaily15-Jun-2414/06/202415/06/202415/06/202424.0038.480
SMBCD15JUN24 BaseSwapDaily15-Jun-2414/06/202415/06/202415/06/20242.4038.480
SMBCD16JUN24 BaseSwapDaily16-Jun-2414/06/202416/06/202416/06/20242.4033.050
SWBCD16JUN24 BaseSwapDaily16-Jun-2414/06/202416/06/202416/06/202424.0033.050
SWBCD17JUN24 BaseSwapDaily17-Jun-2414/06/202417/06/202417/06/202424.0046.620
SMBCD17JUN24 BaseSwapDaily17-Jun-2414/06/202417/06/202417/06/20242.4046.620
SMPCD17JUN24 PeakSwapDaily17-Jun-2414/06/202417/06/202417/06/20241.2049.830
SWPCD17JUN24 PeakSwapDaily17-Jun-2414/06/202417/06/202417/06/202412.0049.830
SWBCD18JUN24 BaseSwapDaily18-Jun-2417/06/202418/06/202418/06/202424.0046.620
SMBCD18JUN24 BaseSwapDaily18-Jun-2417/06/202418/06/202418/06/20242.4046.620
SMPCD18JUN24 PeakSwapDaily18-Jun-2417/06/202418/06/202418/06/20241.2049.830
SWPCD18JUN24 PeakSwapDaily18-Jun-2417/06/202418/06/202418/06/202412.0049.830
SWBCD19JUN24 BaseSwapDaily19-Jun-2418/06/202419/06/202419/06/202424.0046.620
SMBCD19JUN24 BaseSwapDaily19-Jun-2418/06/202419/06/202419/06/20242.4046.620
SWPCD19JUN24 PeakSwapDaily19-Jun-2418/06/202419/06/202419/06/202412.0049.830
SMPCD19JUN24 PeakSwapDaily19-Jun-2418/06/202419/06/202419/06/20241.2049.830
SWBCD20JUN24 BaseSwapDaily20-Jun-2419/06/202420/06/202420/06/202424.0046.620
SMBCD20JUN24 BaseSwapDaily20-Jun-2419/06/202420/06/202420/06/20242.4046.620
SMPCD20JUN24 PeakSwapDaily20-Jun-2419/06/202420/06/202420/06/20241.2049.830
SWPCD20JUN24 PeakSwapDaily20-Jun-2419/06/202420/06/202420/06/202412.0049.830
SWBCD21JUN24 BaseSwapDaily21-Jun-2420/06/202421/06/202421/06/202424.0046.620
SMBCD21JUN24 BaseSwapDaily21-Jun-2420/06/202421/06/202421/06/20242.4046.620
SWPCD21JUN24 PeakSwapDaily21-Jun-2420/06/202421/06/202421/06/202412.0049.830
SMPCD21JUN24 PeakSwapDaily21-Jun-2420/06/202421/06/202421/06/20241.2049.830
SWBCD22JUN24 BaseSwapDaily22-Jun-2421/06/202422/06/202422/06/202424.0038.480
SMBCD22JUN24 BaseSwapDaily22-Jun-2421/06/202422/06/202422/06/20242.4038.480
SMBCD23JUN24 BaseSwapDaily23-Jun-2421/06/202423/06/202423/06/20242.4033.050
SWBCD23JUN24 BaseSwapDaily23-Jun-2421/06/202423/06/202423/06/202424.0033.050
SWBCD24JUN24 BaseSwapDaily24-Jun-2421/06/202424/06/202424/06/202424.0046.620
SMBCD24JUN24 BaseSwapDaily24-Jun-2421/06/202424/06/202424/06/20242.4046.620
SMPCD24JUN24 PeakSwapDaily24-Jun-2421/06/202424/06/202424/06/20241.2049.830
SWPCD24JUN24 PeakSwapDaily24-Jun-2421/06/202424/06/202424/06/202412.0049.830
SWBCD25JUN24 BaseSwapDaily25-Jun-2424/06/202425/06/202425/06/202424.0046.620
SMBCD25JUN24 BaseSwapDaily25-Jun-2424/06/202425/06/202425/06/20242.4046.620
SWPCD25JUN24 PeakSwapDaily25-Jun-2424/06/202425/06/202425/06/202412.0049.830
SMPCD25JUN24 PeakSwapDaily25-Jun-2424/06/202425/06/202425/06/20241.2049.830
SWBCD26JUN24 BaseSwapDaily26-Jun-2425/06/202426/06/202426/06/202424.0046.620
SMBCD26JUN24 BaseSwapDaily26-Jun-2425/06/202426/06/202426/06/20242.4046.620
SMPCD26JUN24 PeakSwapDaily26-Jun-2425/06/202426/06/202426/06/20241.2049.830
SWPCD26JUN24 PeakSwapDaily26-Jun-2425/06/202426/06/202426/06/202412.0049.830
SWBCD27JUN24 BaseSwapDaily27-Jun-2426/06/202427/06/202427/06/202424.0046.620
SMBCD27JUN24 BaseSwapDaily27-Jun-2426/06/202427/06/202427/06/20242.4046.620
SWPCD27JUN24 PeakSwapDaily27-Jun-2426/06/202427/06/202427/06/202412.0049.830
SMPCD27JUN24 PeakSwapDaily27-Jun-2426/06/202427/06/202427/06/20241.2049.830
SWBCD28JUN24 BaseSwapDaily28-Jun-2427/06/202428/06/202428/06/202424.0046.620
SMBCD28JUN24 BaseSwapDaily28-Jun-2427/06/202428/06/202428/06/20242.4046.620
SWPCD28JUN24 PeakSwapDaily28-Jun-2427/06/202428/06/202428/06/202412.0049.830
SMPCD28JUN24 PeakSwapDaily28-Jun-2427/06/202428/06/202428/06/20241.2049.830
SWBCD29JUN24 BaseSwapDaily29-Jun-2428/06/202429/06/202429/06/202424.0038.480
SMBCD29JUN24 BaseSwapDaily29-Jun-2428/06/202429/06/202429/06/20242.4038.480
SMBCD30JUN24 BaseSwapDaily30-Jun-2428/06/202430/06/202430/06/20242.4033.050
SWBCD30JUN24 BaseSwapDaily30-Jun-2428/06/202430/06/202430/06/202424.0033.050
FTBCW15E24 BaseFutureWeekendW 15-2412/04/202413/04/202414/04/202448.007.380
FMBCW15E24 BaseFutureWeekendW 15-2412/04/202413/04/202414/04/20244.807.380
SWBCW15E24 BaseSwapWeekendW 15-2412/04/202413/04/202414/04/202448.007.380
SMBCW15E24 BaseSwapWeekendW 15-2412/04/202413/04/202414/04/20244.807.380
FMBCW16E24 BaseFutureWeekendW 16-2419/04/202420/04/202421/04/20244.8012.410
FTBCW16E24 BaseFutureWeekendW 16-2419/04/202420/04/202421/04/202448.0012.410
SMBCW16E24 BaseSwapWeekendW 16-2419/04/202420/04/202421/04/20244.8012.410
SWBCW16E24 BaseSwapWeekendW 16-2419/04/202420/04/202421/04/202448.0012.410
FTBCW17E24 BaseFutureWeekendW 17-2426/04/202427/04/202428/04/202448.0012.330
FMBCW17E24 BaseFutureWeekendW 17-2426/04/202427/04/202428/04/20244.8012.330
SWBCW17E24 BaseSwapWeekendW 17-2426/04/202427/04/202428/04/202448.0012.330
SMBCW17E24 BaseSwapWeekendW 17-2426/04/202427/04/202428/04/20244.8012.330
FMBCW18E24 BaseFutureWeekendW 18-2403/05/202404/05/202405/05/20244.8016.930
FTBCW18E24 BaseFutureWeekendW 18-2403/05/202404/05/202405/05/202448.0016.930
SMBCW18E24 BaseSwapWeekendW 18-2403/05/202404/05/202405/05/20244.8016.930
SWBCW18E24 BaseSwapWeekendW 18-2403/05/202404/05/202405/05/202448.0016.930
FTBCW19E24 BaseFutureWeekendW 19-2410/05/202411/05/202412/05/202448.0019.070
FMBCW19E24 BaseFutureWeekendW 19-2410/05/202411/05/202412/05/20244.8019.070
SWBCW19E24 BaseSwapWeekendW 19-2410/05/202411/05/202412/05/202448.0019.070
SMBCW19E24 BaseSwapWeekendW 19-2410/05/202411/05/202412/05/20244.8019.070
FTBCW15K24 BaseFutureWeeklyW 15-2405/04/202408/04/202414/04/2024168.007.560
FMBCW15K24 BaseFutureWeeklyW 15-2405/04/202408/04/202414/04/202416.807.560
SWBCW15K24 BaseSwapWeeklyW 15-2405/04/202408/04/202414/04/2024168.007.560
SMBCW15K24 BaseSwapWeeklyW 15-2405/04/202408/04/202414/04/202416.807.560
FMBCW16K24 BaseFutureWeeklyW 16-2412/04/202415/04/202421/04/202416.804.830
FTBCW16K24 BaseFutureWeeklyW 16-2412/04/202415/04/202421/04/2024168.004.830
SMBCW16K24 BaseSwapWeeklyW 16-2412/04/202415/04/202421/04/202416.804.830
SWBCW16K24 BaseSwapWeeklyW 16-2412/04/202415/04/202421/04/2024168.004.830
FMPCW16B24 PeakFutureWeeklyW 16-2412/04/202415/04/202419/04/20246.004.830
FTPCW16B24 PeakFutureWeeklyW 16-2412/04/202415/04/202419/04/202460.004.830
SMPCW16B24 PeakSwapWeeklyW 16-2412/04/202415/04/202419/04/20246.004.830
SWPCW16B24 PeakSwapWeeklyW 16-2412/04/202415/04/202419/04/202460.004.830
FMBCW17K24 BaseFutureWeeklyW 17-2419/04/202422/04/202428/04/202416.8015.000
FTBCW17K24 BaseFutureWeeklyW 17-2419/04/202422/04/202428/04/2024168.0015.000
SMBCW17K24 BaseSwapWeeklyW 17-2419/04/202422/04/202428/04/202416.8015.000
SWBCW17K24 BaseSwapWeeklyW 17-2419/04/202422/04/202428/04/2024168.0015.000
FTPCW17B24 PeakFutureWeeklyW 17-2419/04/202422/04/202426/04/202460.0015.020
FMPCW17B24 PeakFutureWeeklyW 17-2419/04/202422/04/202426/04/20246.0015.020
SMPCW17B24 PeakSwapWeeklyW 17-2419/04/202422/04/202426/04/20246.0015.020
SWPCW17B24 PeakSwapWeeklyW 17-2419/04/202422/04/202426/04/202460.0015.020
FMBCW18K24 BaseFutureWeeklyW 18-2426/04/202429/04/202405/05/202416.8020.600
FTBCW18K24 BaseFutureWeeklyW 18-2426/04/202429/04/202405/05/2024168.0020.600
SMBCW18K24 BaseSwapWeeklyW 18-2426/04/202429/04/202405/05/202416.8020.600
SWBCW18K24 BaseSwapWeeklyW 18-2426/04/202429/04/202405/05/2024168.0020.600
FTPCW18B24 PeakFutureWeeklyW 18-2426/04/202429/04/202403/05/202460.0020.630
FMPCW18B24 PeakFutureWeeklyW 18-2426/04/202429/04/202403/05/20246.0020.630
SMPCW18B24 PeakSwapWeeklyW 18-2426/04/202429/04/202403/05/20246.0020.630
SWPCW18B24 PeakSwapWeeklyW 18-2426/04/202429/04/202403/05/202460.0020.630
FMBCW19K24 BaseFutureWeeklyW 19-2403/05/202406/05/202412/05/202416.8023.200
FTBCW19K24 BaseFutureWeeklyW 19-2403/05/202406/05/202412/05/2024168.0023.200
SMBCW19K24 BaseSwapWeeklyW 19-2403/05/202406/05/202412/05/202416.8023.200
SWBCW19K24 BaseSwapWeeklyW 19-2403/05/202406/05/202412/05/2024168.0023.200
FTBCW20K24 BaseFutureWeeklyW 20-2410/05/202413/05/202419/05/2024168.0023.270
FMBCW20K24 BaseFutureWeeklyW 20-2410/05/202413/05/202419/05/202416.8023.270
SWBCW20K24 BaseSwapWeeklyW 20-2410/05/202413/05/202419/05/2024168.0023.270
SMBCW20K24 BaseSwapWeeklyW 20-2410/05/202413/05/202419/05/202416.8023.270
FTBCMAPR24 BaseFutureMonthlyApr-2428/03/202401/04/202430/04/2024720.008.890
FMBCMAPR24 BaseFutureMonthlyApr-2428/03/202401/04/202430/04/202472.008.890
SWBCMAPR24 BaseSwapMonthlyApr-2428/03/202401/04/202430/04/2024720.008.890
SMBCMAPR24 BaseSwapMonthlyApr-2428/03/202401/04/202430/04/202472.008.890
FTPCMAPR24 PeakFutureMonthlyApr-2428/03/202401/04/202430/04/2024264.008.900
FMPCMAPR24 PeakFutureMonthlyApr-2428/03/202401/04/202430/04/202426.408.900
SMPCMAPR24 PeakSwapMonthlyApr-2428/03/202401/04/202430/04/202426.408.900
SWPCMAPR24 PeakSwapMonthlyApr-2428/03/202401/04/202430/04/2024264.008.900
FTBCMMAY24 BaseFutureMonthlyMay-2430/04/202401/05/202431/05/2024744.0023.000
FMBCMMAY24 BaseFutureMonthlyMay-2430/04/202401/05/202431/05/202474.4023.000
SWBCMMAY24 BaseSwapMonthlyMay-2430/04/202401/05/202431/05/2024744.0023.000
SMBCMMAY24 BaseSwapMonthlyMay-2430/04/202401/05/202431/05/202474.4023.000
FTPCMMAY24 PeakFutureMonthlyMay-2430/04/202401/05/202431/05/2024276.0023.040
FMPCMMAY24 PeakFutureMonthlyMay-2430/04/202401/05/202431/05/202427.6023.040
SMPCMMAY24 PeakSwapMonthlyMay-2430/04/202401/05/202431/05/202427.6023.040
SWPCMMAY24 PeakSwapMonthlyMay-2430/04/202401/05/202431/05/2024276.0023.040
FGVSMMAY24 Natural GasFutureMonthlyMay-2429/04/202401/05/202431/05/202431.0031.150
FMBCMJUN24 BaseFutureMonthlyJun-2431/05/202401/06/202430/06/202472.0043.000
FTBCMJUN24 BaseFutureMonthlyJun-2431/05/202401/06/202430/06/2024720.0043.000
SWBCMJUN24 BaseSwapMonthlyJun-2431/05/202401/06/202430/06/2024720.0043.000
SMBCMJUN24 BaseSwapMonthlyJun-2431/05/202401/06/202430/06/202472.0043.000
FTPCMJUN24 PeakFutureMonthlyJun-2431/05/202401/06/202430/06/2024240.0043.080
FMPCMJUN24 PeakFutureMonthlyJun-2431/05/202401/06/202430/06/202424.0043.080
SMPCMJUN24 PeakSwapMonthlyJun-2431/05/202401/06/202430/06/202424.0043.080
SWPCMJUN24 PeakSwapMonthlyJun-2431/05/202401/06/202430/06/2024240.0043.080
FGVSMJUN24 Natural GasFutureMonthlyJun-2430/05/202401/06/202430/06/202430.0031.245
FMBCMJUL24 BaseFutureMonthlyJul-2428/06/202401/07/202431/07/202474.4062.000
FTBCMJUL24 BaseFutureMonthlyJul-2428/06/202401/07/202431/07/2024744.0062.000
SWBCMJUL24 BaseSwapMonthlyJul-2428/06/202401/07/202431/07/2024744.0062.000
SMBCMJUL24 BaseSwapMonthlyJul-2428/06/202401/07/202431/07/202474.4062.000
FTPCMJUL24 PeakFutureMonthlyJul-2428/06/202401/07/202431/07/2024276.0062.110
FMPCMJUL24 PeakFutureMonthlyJul-2428/06/202401/07/202431/07/202427.6062.110
SMPCMJUL24 PeakSwapMonthlyJul-2428/06/202401/07/202431/07/202427.6062.110
SWPCMJUL24 PeakSwapMonthlyJul-2428/06/202401/07/202431/07/2024276.0062.110
FGVSMJUL24 Natural GasFutureMonthlyJul-2427/06/202401/07/202431/07/202431.0031.520
FMBCMAUG24 BaseFutureMonthlyAug-2431/07/202401/08/202431/08/202474.4065.470
FTBCMAUG24 BaseFutureMonthlyAug-2431/07/202401/08/202431/08/2024744.0065.470
SWBCMAUG24 BaseSwapMonthlyAug-2431/07/202401/08/202431/08/2024744.0065.470
SMBCMAUG24 BaseSwapMonthlyAug-2431/07/202401/08/202431/08/202474.4065.470
FTPCMAUG24 PeakFutureMonthlyAug-2431/07/202401/08/202431/08/2024264.0065.590
FMPCMAUG24 PeakFutureMonthlyAug-2431/07/202401/08/202431/08/202426.4065.590
SMPCMAUG24 PeakSwapMonthlyAug-2431/07/202401/08/202431/08/202426.4065.590
SWPCMAUG24 PeakSwapMonthlyAug-2431/07/202401/08/202431/08/2024264.0065.590
FGVSMAUG24 Natural GasFutureMonthlyAug-2430/07/202401/08/202431/08/202431.0031.782
FMBCMSEP24 BaseFutureMonthlySep-2430/08/202401/09/202430/09/202472.0073.750
FTBCMSEP24 BaseFutureMonthlySep-2430/08/202401/09/202430/09/2024720.0073.750
SWBCMSEP24 BaseSwapMonthlySep-2430/08/202401/09/202430/09/2024720.0073.750
SMBCMSEP24 BaseSwapMonthlySep-2430/08/202401/09/202430/09/202472.0073.750
FTPCMSEP24 PeakFutureMonthlySep-2430/08/202401/09/202430/09/2024252.0073.890
FMPCMSEP24 PeakFutureMonthlySep-2430/08/202401/09/202430/09/202425.2073.890
SMPCMSEP24 PeakSwapMonthlySep-2430/08/202401/09/202430/09/202425.2073.890
SWPCMSEP24 PeakSwapMonthlySep-2430/08/202401/09/202430/09/2024252.0073.890
FGVSMSEP24 Natural GasFutureMonthlySep-2429/08/202401/09/202430/09/202430.0032.369
FMBCMOCT24 BaseFutureMonthlyOct-2430/09/202401/10/202431/10/202474.5073.280
FTBCMOCT24 BaseFutureMonthlyOct-2430/09/202401/10/202431/10/2024745.0073.280
SWBCMOCT24 BaseSwapMonthlyOct-2430/09/202401/10/202431/10/2024745.0073.280
SMBCMOCT24 BaseSwapMonthlyOct-2430/09/202401/10/202431/10/202474.5073.280
FTPCMOCT24 PeakFutureMonthlyOct-2430/09/202401/10/202431/10/2024276.0073.410
FMPCMOCT24 PeakFutureMonthlyOct-2430/09/202401/10/202431/10/202427.6073.410
SMPCMOCT24 PeakSwapMonthlyOct-2430/09/202401/10/202431/10/202427.6073.410
SWPCMOCT24 PeakSwapMonthlyOct-2430/09/202401/10/202431/10/2024276.0073.410
FGVSMOCT24 Natural GasFutureMonthlyOct-2427/09/202401/10/202431/10/202431.0032.620
FGVSMNOV24 Natural GasFutureMonthlyNov-2430/10/202401/11/202430/11/202430.0035.325
FGVSMDEC24 Natural GasFutureMonthlyDec-2428/11/202401/12/202431/12/202431.0036.487
FGVSMJAN25 Natural GasFutureMonthlyJan-2530/12/202401/01/202531/01/202531.0036.725
FGVSMFEB25 Natural GasFutureMonthlyFeb-2530/01/202501/02/202528/02/202528.0036.845
FGVSMAPR25 Natural GasFutureMonthlyApr-2528/03/202501/04/202530/04/202530.0034.471
FGVSMAPR24BOM17WE Natural GasFutureBalance of the MonthBOM17WE 15/04/202417/04/202430/04/202414.0030.718
FGVSMAPR24BOM18TH Natural GasFutureBalance of the MonthBOM18TH 16/04/202418/04/202430/04/202413.0030.700
FGVSMAPR24BOM19FR Natural GasFutureBalance of the MonthBOM19FR 17/04/202419/04/202430/04/202412.0030.700
FGVSMAPR24BOM20SA Natural GasFutureBalance of the MonthBOM20SA 18/04/202420/04/202430/04/202411.0030.700
FGVSMAPR24BOM23TU Natural GasFutureBalance of the MonthBOM23TU 19/04/202423/04/202430/04/20248.0030.700
FGVSMAPR24BOM24WE Natural GasFutureBalance of the MonthBOM24WE 22/04/202424/04/202430/04/20247.0030.700
FGVSMAPR24BOM25TH Natural GasFutureBalance of the MonthBOM25TH 23/04/202425/04/202430/04/20246.0030.700
FGVSMAPR24BOM26FR Natural GasFutureBalance of the MonthBOM26FR 24/04/202426/04/202430/04/20245.0030.700
FGVSMAPR24BOM27SA Natural GasFutureBalance of the MonthBOM27SA 25/04/202427/04/202430/04/20244.0030.700
FMBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/2024220.8067.000
FTBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.0067.000
SWBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.0067.000
SMBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024220.8067.000
FTPCQ324 PeakFutureQuaterlyQ3-2428/06/202401/07/202430/09/2024792.0067.120
FMPCQ324 PeakFutureQuaterlyQ3-2428/06/202401/07/202430/09/202479.2067.120
SMPCQ324 PeakSwapQuaterlyQ3-2428/06/202401/07/202430/09/202479.2067.120
SWPCQ324 PeakSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024792.0067.120
FGVSQ324 Natural GasFutureQuaterlyQ3-2426/06/202401/07/202430/09/202492.0031.885
FMBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/2024220.9077.000
FTBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.0077.000
SMBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024220.9077.000
SWBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.0077.000
FTPCQ424 PeakFutureQuaterlyQ4-2430/09/202401/10/202431/12/2024792.0077.140
FMPCQ424 PeakFutureQuaterlyQ4-2430/09/202401/10/202431/12/202479.2077.140
SMPCQ424 PeakSwapQuaterlyQ4-2430/09/202401/10/202431/12/202479.2077.140
SWPCQ424 PeakSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024792.0077.140
FGVSQ424 Natural GasFutureQuaterlyQ4-2426/09/202401/10/202431/12/202492.0034.805
FMBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/2025215.9062.500
FTBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.0062.500
SWBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.0062.500
SMBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025215.9062.500
SWPCQ125 PeakSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025768.0062.610
FGVSQ125 Natural GasFutureQuaterlyQ1-2527/12/202401/01/202531/03/202590.0036.605
FMBCQ225 BaseFutureQuaterlyQ2-2531/03/202501/04/202530/06/2025218.4045.000
FTBCQ225 BaseFutureQuaterlyQ2-2531/03/202501/04/202530/06/20252,184.0045.000
SMBCQ225 BaseSwapQuaterlyQ2-2531/03/202501/04/202530/06/2025218.4045.000
SWBCQ225 BaseSwapQuaterlyQ2-2531/03/202501/04/202530/06/20252,184.0045.000
SWPCQ225 PeakSwapQuaterlyQ2-2531/03/202501/04/202530/06/2025780.0045.080
FGVSQ225 Natural GasFutureQuaterlyQ2-2527/03/202501/04/202530/06/202591.0034.480
FMBCQ325 BaseFutureQuaterlyQ3-2530/06/202501/07/202530/09/2025220.8065.420
FTBCQ325 BaseFutureQuaterlyQ3-2530/06/202501/07/202530/09/20252,208.0065.420
SWBCQ325 BaseSwapQuaterlyQ3-2530/06/202501/07/202530/09/20252,208.0065.420
SMBCQ325 BaseSwapQuaterlyQ3-2530/06/202501/07/202530/09/2025220.8065.420
SWPCQ325 PeakSwapQuaterlyQ3-2530/06/202501/07/202530/09/2025792.0065.540
FTBCQ425 BaseFutureQuaterlyQ4-2530/09/202501/10/202531/12/20252,209.0063.000
FMBCQ425 BaseFutureQuaterlyQ4-2530/09/202501/10/202531/12/2025220.9063.000
SWBCQ425 BaseSwapQuaterlyQ4-2530/09/202501/10/202531/12/20252,209.0063.000
SMBCQ425 BaseSwapQuaterlyQ4-2530/09/202501/10/202531/12/2025220.9063.000
SWPCQ425 PeakSwapQuaterlyQ4-2530/09/202501/10/202531/12/2025792.0063.110
FMBCQ126 BaseFutureQuaterlyQ1-2631/12/202501/01/202631/03/2026215.9049.940
FTBCQ126 BaseFutureQuaterlyQ1-2631/12/202501/01/202631/03/20262,159.0049.940
SMBCQ126 BaseSwapQuaterlyQ1-2631/12/202501/01/202631/03/2026215.9049.940
SWBCQ126 BaseSwapQuaterlyQ1-2631/12/202501/01/202631/03/20262,159.0049.940
SWPCQ126 PeakSwapQuaterlyQ1-2631/12/202501/01/202631/03/2026768.0050.030
FTBCQ226 BaseFutureQuaterlyQ2-2631/03/202601/04/202630/06/20262,184.0046.600
FMBCQ226 BaseFutureQuaterlyQ2-2631/03/202601/04/202630/06/2026218.4046.600
SWBCQ226 BaseSwapQuaterlyQ2-2631/03/202601/04/202630/06/20262,184.0046.600
SMBCQ226 BaseSwapQuaterlyQ2-2631/03/202601/04/202630/06/2026218.4046.600
SWPCQ226 PeakSwapQuaterlyQ2-2631/03/202601/04/202630/06/2026780.0046.680
FGVSSWIN24 Natural GasFutureSeasonWIN-2426/09/202401/10/202431/03/2025182.0035.695
FGVSSSUM25 Natural GasFutureSeasonSUM-2527/03/202501/04/202530/09/2025183.0034.305
FMBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/2025876.0059.000
FTBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/20258,760.0059.000
SMBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/2025876.0059.000
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0059.000
SWPCCAL25 PeakSwapYearly202531/12/202401/01/202531/12/20253,132.0059.110
FGVSCAL25 Natural GasFutureYearly202527/12/202401/01/202531/12/2025365.0035.130
FTBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/20268,760.0055.750
FMBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/2026876.0055.750
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0055.750
SMBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/2026876.0055.750
FTBCCAL27 BaseFutureYearly202731/12/202601/01/202731/12/20278,760.0053.750
SMBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/2027876.0053.750
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0053.750
FTBCCAL28 BaseFutureYearly202831/12/202701/01/202831/12/20288,784.0053.550
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0053.550
SMBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/2028878.4053.550
FTBCCAL29 BaseFutureYearly202929/12/202801/01/202931/12/20298,760.0053.300
SMBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/2029876.0053.300
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0053.300
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0053.050
SMBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/2030876.0053.050
SMBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/2031876.0052.450
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0052.450
SWBCCAL32 BaseSwapYearly203231/12/203101/01/203231/12/20328,784.0051.950
SWBCCAL33 BaseSwapYearly203331/12/203201/01/203331/12/20338,760.0053.250
SWBCCAL34 BaseSwapYearly203430/12/203301/01/203431/12/20348,760.0052.700