Wednesday, 26 January, 2022
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD26JAN22 BaseSwapDaily26-Jan-2225/01/202226/01/202226/01/202224.00236.77
SMBCD26JAN22 BaseSwapDaily26-Jan-2225/01/202226/01/202226/01/20222.40236.77
SWPCD26JAN22 PeakSwapDaily26-Jan-2225/01/202226/01/202226/01/202212.00238.06
SMPCD26JAN22 PeakSwapDaily26-Jan-2225/01/202226/01/202226/01/20221.20238.06
SWBCD27JAN22 BaseSwapDaily27-Jan-2226/01/202227/01/202227/01/202224.00232.50
SMBCD27JAN22 BaseSwapDaily27-Jan-2226/01/202227/01/202227/01/20222.40232.50
SWPCD27JAN22 PeakSwapDaily27-Jan-2226/01/202227/01/202227/01/202212.00236.52
SMPCD27JAN22 PeakSwapDaily27-Jan-2226/01/202227/01/202227/01/20221.20236.52
SGVSD27JAN22 Natural GasFutureDaily27-Jan-2226/01/202227/01/202227/01/20221.0089.75
SMBCD28JAN22 BaseSwapDaily28-Jan-2227/01/202228/01/202228/01/20222.40232.50
SWBCD28JAN22 BaseSwapDaily28-Jan-2227/01/202228/01/202228/01/202224.00232.50
SMPCD28JAN22 PeakSwapDaily28-Jan-2227/01/202228/01/202228/01/20221.20237.73
SWPCD28JAN22 PeakSwapDaily28-Jan-2227/01/202228/01/202228/01/202212.00237.73
SGVSD28JAN22 Natural GasFutureDaily28-Jan-2227/01/202228/01/202228/01/20221.0090.00
SMBCD29JAN22 BaseSwapDaily29-Jan-2228/01/202229/01/202229/01/20222.40178.00
SWBCD29JAN22 BaseSwapDaily29-Jan-2228/01/202229/01/202229/01/202224.00178.00
SGVSD29JAN22 Natural GasFutureDaily29-Jan-2228/01/202229/01/202229/01/20221.0088.05
SMBCD30JAN22 BaseSwapDaily30-Jan-2228/01/202230/01/202230/01/20222.40151.02
SWBCD30JAN22 BaseSwapDaily30-Jan-2228/01/202230/01/202230/01/202224.00151.02
SGVSD30JAN22 Natural GasFutureDaily30-Jan-2228/01/202230/01/202230/01/20221.0075.42
SMBCD31JAN22 BaseSwapDaily31-Jan-2228/01/202231/01/202231/01/20222.40239.61
SWBCD31JAN22 BaseSwapDaily31-Jan-2228/01/202231/01/202231/01/202224.00239.61
SMPCD31JAN22 PeakSwapDaily31-Jan-2228/01/202231/01/202231/01/20221.20245.00
SWPCD31JAN22 PeakSwapDaily31-Jan-2228/01/202231/01/202231/01/202212.00245.00
SGVSD31JAN22 Natural GasFutureDaily31-Jan-2228/01/202231/01/202231/01/20221.0098.62
SMBCD01FEB22 BaseSwapDaily1-Feb-2231/01/202201/02/202201/02/20222.40239.61
SWBCD01FEB22 BaseSwapDaily1-Feb-2231/01/202201/02/202201/02/202224.00239.61
SWPCD01FEB22 PeakSwapDaily1-Feb-2231/01/202201/02/202201/02/202212.00245.00
SMPCD01FEB22 PeakSwapDaily1-Feb-2231/01/202201/02/202201/02/20221.20245.00
SGVSD01FEB22 Natural GasFutureDaily1-Feb-2231/01/202201/02/202201/02/20221.0094.16
SMBCD02FEB22 BaseSwapDaily2-Feb-2201/02/202202/02/202202/02/20222.40239.61
SWBCD02FEB22 BaseSwapDaily2-Feb-2201/02/202202/02/202202/02/202224.00239.61
SMPCD02FEB22 PeakSwapDaily2-Feb-2201/02/202202/02/202202/02/20221.20245.00
SWPCD02FEB22 PeakSwapDaily2-Feb-2201/02/202202/02/202202/02/202212.00245.00
SGVSD02FEB22 Natural GasFutureDaily2-Feb-2201/02/202202/02/202202/02/20221.0094.16
SMBCD03FEB22 BaseSwapDaily3-Feb-2202/02/202203/02/202203/02/20222.40239.61
SWBCD03FEB22 BaseSwapDaily3-Feb-2202/02/202203/02/202203/02/202224.00239.61
SWPCD03FEB22 PeakSwapDaily3-Feb-2202/02/202203/02/202203/02/202212.00245.00
SMPCD03FEB22 PeakSwapDaily3-Feb-2202/02/202203/02/202203/02/20221.20245.00
SGVSD03FEB22 Natural GasFutureDaily3-Feb-2202/02/202203/02/202203/02/20221.0094.16
SMBCD04FEB22 BaseSwapDaily4-Feb-2203/02/202204/02/202204/02/20222.40239.61
SWBCD04FEB22 BaseSwapDaily4-Feb-2203/02/202204/02/202204/02/202224.00239.61
SMPCD04FEB22 PeakSwapDaily4-Feb-2203/02/202204/02/202204/02/20221.20245.00
SWPCD04FEB22 PeakSwapDaily4-Feb-2203/02/202204/02/202204/02/202212.00245.00
SGVSD04FEB22 Natural GasFutureDaily4-Feb-2203/02/202204/02/202204/02/20221.0094.16
SMBCD05FEB22 BaseSwapDaily5-Feb-2204/02/202205/02/202205/02/20222.40192.83
SWBCD05FEB22 BaseSwapDaily5-Feb-2204/02/202205/02/202205/02/202224.00192.83
SGVSD05FEB22 Natural GasFutureDaily5-Feb-2204/02/202205/02/202205/02/20221.0084.06
SMBCD06FEB22 BaseSwapDaily6-Feb-2204/02/202206/02/202206/02/20222.40163.59
SWBCD06FEB22 BaseSwapDaily6-Feb-2204/02/202206/02/202206/02/202224.00163.59
SGVSD06FEB22 Natural GasFutureDaily6-Feb-2204/02/202206/02/202206/02/20221.0072.00
SMBCD07FEB22 BaseSwapDaily7-Feb-2204/02/202207/02/202207/02/20222.40245.09
SWBCD07FEB22 BaseSwapDaily7-Feb-2204/02/202207/02/202207/02/202224.00245.09
SWPCD07FEB22 PeakSwapDaily7-Feb-2204/02/202207/02/202207/02/202212.00250.60
SMPCD07FEB22 PeakSwapDaily7-Feb-2204/02/202207/02/202207/02/20221.20250.60
SGVSD07FEB22 Natural GasFutureDaily7-Feb-2204/02/202207/02/202207/02/20221.0094.16
SMBCD08FEB22 BaseSwapDaily8-Feb-2207/02/202208/02/202208/02/20222.40245.09
SWBCD08FEB22 BaseSwapDaily8-Feb-2207/02/202208/02/202208/02/202224.00245.09
SMPCD08FEB22 PeakSwapDaily8-Feb-2207/02/202208/02/202208/02/20221.20250.60
SWPCD08FEB22 PeakSwapDaily8-Feb-2207/02/202208/02/202208/02/202212.00250.60
SGVSD08FEB22 Natural GasFutureDaily8-Feb-2207/02/202208/02/202208/02/20221.0094.16
SMBCD09FEB22 BaseSwapDaily9-Feb-2208/02/202209/02/202209/02/20222.40245.09
SWBCD09FEB22 BaseSwapDaily9-Feb-2208/02/202209/02/202209/02/202224.00245.09
SWPCD09FEB22 PeakSwapDaily9-Feb-2208/02/202209/02/202209/02/202212.00250.60
SMPCD09FEB22 PeakSwapDaily9-Feb-2208/02/202209/02/202209/02/20221.20250.60
SGVSD09FEB22 Natural GasFutureDaily9-Feb-2208/02/202209/02/202209/02/20221.0094.16
SMBCD10FEB22 BaseSwapDaily10-Feb-2209/02/202210/02/202210/02/20222.40245.09
SWBCD10FEB22 BaseSwapDaily10-Feb-2209/02/202210/02/202210/02/202224.00245.09
SMPCD10FEB22 PeakSwapDaily10-Feb-2209/02/202210/02/202210/02/20221.20250.60
SWPCD10FEB22 PeakSwapDaily10-Feb-2209/02/202210/02/202210/02/202212.00250.60
SGVSD10FEB22 Natural GasFutureDaily10-Feb-2209/02/202210/02/202210/02/20221.0094.16
SMBCD11FEB22 BaseSwapDaily11-Feb-2210/02/202211/02/202211/02/20222.40245.09
SWBCD11FEB22 BaseSwapDaily11-Feb-2210/02/202211/02/202211/02/202224.00245.09
SWPCD11FEB22 PeakSwapDaily11-Feb-2210/02/202211/02/202211/02/202212.00250.60
SMPCD11FEB22 PeakSwapDaily11-Feb-2210/02/202211/02/202211/02/20221.20250.60
SGVSD11FEB22 Natural GasFutureDaily11-Feb-2210/02/202211/02/202211/02/20221.0094.16
SMBCD12FEB22 BaseSwapDaily12-Feb-2211/02/202212/02/202212/02/20222.40197.22
SWBCD12FEB22 BaseSwapDaily12-Feb-2211/02/202212/02/202212/02/202224.00197.22
SGVSD12FEB22 Natural GasFutureDaily12-Feb-2211/02/202212/02/202212/02/20221.0084.06
SMBCD13FEB22 BaseSwapDaily13-Feb-2211/02/202213/02/202213/02/20222.40167.32
SWBCD13FEB22 BaseSwapDaily13-Feb-2211/02/202213/02/202213/02/202224.00167.32
SGVSD13FEB22 Natural GasFutureDaily13-Feb-2211/02/202213/02/202213/02/20221.0072.00
SMBCD14FEB22 BaseSwapDaily14-Feb-2211/02/202214/02/202214/02/20222.40245.09
SWBCD14FEB22 BaseSwapDaily14-Feb-2211/02/202214/02/202214/02/202224.00245.09
SMPCD14FEB22 PeakSwapDaily14-Feb-2211/02/202214/02/202214/02/20221.20250.60
SWPCD14FEB22 PeakSwapDaily14-Feb-2211/02/202214/02/202214/02/202212.00250.60
SGVSD14FEB22 Natural GasFutureDaily14-Feb-2211/02/202214/02/202214/02/20221.0094.16
SMBCD15FEB22 BaseSwapDaily15-Feb-2214/02/202215/02/202215/02/20222.40245.09
SWBCD15FEB22 BaseSwapDaily15-Feb-2214/02/202215/02/202215/02/202224.00245.09
SWPCD15FEB22 PeakSwapDaily15-Feb-2214/02/202215/02/202215/02/202212.00250.60
SMPCD15FEB22 PeakSwapDaily15-Feb-2214/02/202215/02/202215/02/20221.20250.60
SGVSD15FEB22 Natural GasFutureDaily15-Feb-2214/02/202215/02/202215/02/20221.0094.16
SMBCD16FEB22 BaseSwapDaily16-Feb-2215/02/202216/02/202216/02/20222.40245.09
SWBCD16FEB22 BaseSwapDaily16-Feb-2215/02/202216/02/202216/02/202224.00245.09
SMPCD16FEB22 PeakSwapDaily16-Feb-2215/02/202216/02/202216/02/20221.20250.60
SWPCD16FEB22 PeakSwapDaily16-Feb-2215/02/202216/02/202216/02/202212.00250.60
SGVSD16FEB22 Natural GasFutureDaily16-Feb-2215/02/202216/02/202216/02/20221.0094.16
SMBCD17FEB22 BaseSwapDaily17-Feb-2216/02/202217/02/202217/02/20222.40245.09
SWBCD17FEB22 BaseSwapDaily17-Feb-2216/02/202217/02/202217/02/202224.00245.09
SWPCD17FEB22 PeakSwapDaily17-Feb-2216/02/202217/02/202217/02/202212.00250.60
SMPCD17FEB22 PeakSwapDaily17-Feb-2216/02/202217/02/202217/02/20221.20250.60
SGVSD17FEB22 Natural GasFutureDaily17-Feb-2216/02/202217/02/202217/02/20221.0094.16
SMBCD18FEB22 BaseSwapDaily18-Feb-2217/02/202218/02/202218/02/20222.40245.09
SWBCD18FEB22 BaseSwapDaily18-Feb-2217/02/202218/02/202218/02/202224.00245.09
SMPCD18FEB22 PeakSwapDaily18-Feb-2217/02/202218/02/202218/02/20221.20250.60
SWPCD18FEB22 PeakSwapDaily18-Feb-2217/02/202218/02/202218/02/202212.00250.60
SGVSD18FEB22 Natural GasFutureDaily18-Feb-2217/02/202218/02/202218/02/20221.0094.16
SMBCD19FEB22 BaseSwapDaily19-Feb-2218/02/202219/02/202219/02/20222.40197.22
SWBCD19FEB22 BaseSwapDaily19-Feb-2218/02/202219/02/202219/02/202224.00197.22
SGVSD19FEB22 Natural GasFutureDaily19-Feb-2218/02/202219/02/202219/02/20221.0084.06
SMBCD20FEB22 BaseSwapDaily20-Feb-2218/02/202220/02/202220/02/20222.40167.32
SWBCD20FEB22 BaseSwapDaily20-Feb-2218/02/202220/02/202220/02/202224.00167.32
SGVSD20FEB22 Natural GasFutureDaily20-Feb-2218/02/202220/02/202220/02/20221.0072.00
SMBCD21FEB22 BaseSwapDaily21-Feb-2218/02/202221/02/202221/02/20222.40242.96
SWBCD21FEB22 BaseSwapDaily21-Feb-2218/02/202221/02/202221/02/202224.00242.96
SWPCD21FEB22 PeakSwapDaily21-Feb-2218/02/202221/02/202221/02/202212.00248.42
SMPCD21FEB22 PeakSwapDaily21-Feb-2218/02/202221/02/202221/02/20221.20248.42
SGVSD21FEB22 Natural GasFutureDaily21-Feb-2218/02/202221/02/202221/02/20221.0094.16
SMBCD22FEB22 BaseSwapDaily22-Feb-2221/02/202222/02/202222/02/20222.40242.96
SWBCD22FEB22 BaseSwapDaily22-Feb-2221/02/202222/02/202222/02/202224.00242.96
SMPCD22FEB22 PeakSwapDaily22-Feb-2221/02/202222/02/202222/02/20221.20248.42
SWPCD22FEB22 PeakSwapDaily22-Feb-2221/02/202222/02/202222/02/202212.00248.42
SGVSD22FEB22 Natural GasFutureDaily22-Feb-2221/02/202222/02/202222/02/20221.0094.16
SMBCD23FEB22 BaseSwapDaily23-Feb-2222/02/202223/02/202223/02/20222.40242.96
SWBCD23FEB22 BaseSwapDaily23-Feb-2222/02/202223/02/202223/02/202224.00242.96
SWPCD23FEB22 PeakSwapDaily23-Feb-2222/02/202223/02/202223/02/202212.00248.42
SMPCD23FEB22 PeakSwapDaily23-Feb-2222/02/202223/02/202223/02/20221.20248.42
SGVSD23FEB22 Natural GasFutureDaily23-Feb-2222/02/202223/02/202223/02/20221.0094.16
SMBCD24FEB22 BaseSwapDaily24-Feb-2223/02/202224/02/202224/02/20222.40242.96
SWBCD24FEB22 BaseSwapDaily24-Feb-2223/02/202224/02/202224/02/202224.00242.96
SMPCD24FEB22 PeakSwapDaily24-Feb-2223/02/202224/02/202224/02/20221.20248.42
SWPCD24FEB22 PeakSwapDaily24-Feb-2223/02/202224/02/202224/02/202212.00248.42
SGVSD24FEB22 Natural GasFutureDaily24-Feb-2223/02/202224/02/202224/02/20221.0094.16
SMBCD25FEB22 BaseSwapDaily25-Feb-2224/02/202225/02/202225/02/20222.40242.96
SWBCD25FEB22 BaseSwapDaily25-Feb-2224/02/202225/02/202225/02/202224.00242.96
SWPCD25FEB22 PeakSwapDaily25-Feb-2224/02/202225/02/202225/02/202212.00248.42
SMPCD25FEB22 PeakSwapDaily25-Feb-2224/02/202225/02/202225/02/20221.20248.42
SGVSD25FEB22 Natural GasFutureDaily25-Feb-2224/02/202225/02/202225/02/20221.0094.16
SMBCD26FEB22 BaseSwapDaily26-Feb-2225/02/202226/02/202226/02/20222.40195.51
SWBCD26FEB22 BaseSwapDaily26-Feb-2225/02/202226/02/202226/02/202224.00195.51
SGVSD26FEB22 Natural GasFutureDaily26-Feb-2225/02/202226/02/202226/02/20221.0084.06
SMBCD27FEB22 BaseSwapDaily27-Feb-2225/02/202227/02/202227/02/20222.40165.87
SWBCD27FEB22 BaseSwapDaily27-Feb-2225/02/202227/02/202227/02/202224.00165.87
SGVSD27FEB22 Natural GasFutureDaily27-Feb-2225/02/202227/02/202227/02/20221.0072.00
SMBCD28FEB22 BaseSwapDaily28-Feb-2225/02/202228/02/202228/02/20222.40242.85
SWBCD28FEB22 BaseSwapDaily28-Feb-2225/02/202228/02/202228/02/202224.00242.85
SMPCD28FEB22 PeakSwapDaily28-Feb-2225/02/202228/02/202228/02/20221.20248.31
SWPCD28FEB22 PeakSwapDaily28-Feb-2225/02/202228/02/202228/02/202212.00248.31
SGVSD28FEB22 Natural GasFutureDaily28-Feb-2225/02/202228/02/202228/02/20221.0094.16
SMBCD01MAR22 BaseSwapDaily1-Mar-2228/02/202201/03/202201/03/20222.40231.21
SWBCD01MAR22 BaseSwapDaily1-Mar-2228/02/202201/03/202201/03/202224.00231.21
SWPCD01MAR22 PeakSwapDaily1-Mar-2228/02/202201/03/202201/03/202212.00236.41
SMPCD01MAR22 PeakSwapDaily1-Mar-2228/02/202201/03/202201/03/20221.20236.41
SWBCD02MAR22 BaseSwapDaily2-Mar-2201/03/202202/03/202202/03/202224.00231.21
SMBCD02MAR22 BaseSwapDaily2-Mar-2201/03/202202/03/202202/03/20222.40231.21
SMPCD02MAR22 PeakSwapDaily2-Mar-2201/03/202202/03/202202/03/20221.20236.41
SWPCD02MAR22 PeakSwapDaily2-Mar-2201/03/202202/03/202202/03/202212.00236.41
SWBCD03MAR22 BaseSwapDaily3-Mar-2202/03/202203/03/202203/03/202224.00231.21
SMBCD03MAR22 BaseSwapDaily3-Mar-2202/03/202203/03/202203/03/20222.40231.21
SWPCD03MAR22 PeakSwapDaily3-Mar-2202/03/202203/03/202203/03/202212.00236.41
SMPCD03MAR22 PeakSwapDaily3-Mar-2202/03/202203/03/202203/03/20221.20236.41
SWBCD04MAR22 BaseSwapDaily4-Mar-2203/03/202204/03/202204/03/202224.00231.21
SMBCD04MAR22 BaseSwapDaily4-Mar-2203/03/202204/03/202204/03/20222.40231.21
SMPCD04MAR22 PeakSwapDaily4-Mar-2203/03/202204/03/202204/03/20221.20236.41
SWPCD04MAR22 PeakSwapDaily4-Mar-2203/03/202204/03/202204/03/202212.00236.41
SWBCD05MAR22 BaseSwapDaily5-Mar-2204/03/202205/03/202205/03/202224.00186.05
SMBCD05MAR22 BaseSwapDaily5-Mar-2204/03/202205/03/202205/03/20222.40186.05
SMBCD06MAR22 BaseSwapDaily6-Mar-2204/03/202206/03/202206/03/20222.40157.85
SWBCD06MAR22 BaseSwapDaily6-Mar-2204/03/202206/03/202206/03/202224.00157.85
SWBCD07MAR22 BaseSwapDaily7-Mar-2204/03/202207/03/202207/03/202224.00231.21
SMBCD07MAR22 BaseSwapDaily7-Mar-2204/03/202207/03/202207/03/20222.40231.21
SWPCD07MAR22 PeakSwapDaily7-Mar-2204/03/202207/03/202207/03/202212.00236.41
SMPCD07MAR22 PeakSwapDaily7-Mar-2204/03/202207/03/202207/03/20221.20236.41
SWBCD08MAR22 BaseSwapDaily8-Mar-2207/03/202208/03/202208/03/202224.00231.21
SMBCD08MAR22 BaseSwapDaily8-Mar-2207/03/202208/03/202208/03/20222.40231.21
SMPCD08MAR22 PeakSwapDaily8-Mar-2207/03/202208/03/202208/03/20221.20236.41
SWPCD08MAR22 PeakSwapDaily8-Mar-2207/03/202208/03/202208/03/202212.00236.41
SWBCD09MAR22 BaseSwapDaily9-Mar-2208/03/202209/03/202209/03/202224.00231.21
SMBCD09MAR22 BaseSwapDaily9-Mar-2208/03/202209/03/202209/03/20222.40231.21
SWPCD09MAR22 PeakSwapDaily9-Mar-2208/03/202209/03/202209/03/202212.00236.41
SMPCD09MAR22 PeakSwapDaily9-Mar-2208/03/202209/03/202209/03/20221.20236.41
SWBCD10MAR22 BaseSwapDaily10-Mar-2209/03/202210/03/202210/03/202224.00231.21
SMBCD10MAR22 BaseSwapDaily10-Mar-2209/03/202210/03/202210/03/20222.40231.21
SMPCD10MAR22 PeakSwapDaily10-Mar-2209/03/202210/03/202210/03/20221.20236.41
SWPCD10MAR22 PeakSwapDaily10-Mar-2209/03/202210/03/202210/03/202212.00236.41
SWBCD11MAR22 BaseSwapDaily11-Mar-2210/03/202211/03/202211/03/202224.00231.21
SMBCD11MAR22 BaseSwapDaily11-Mar-2210/03/202211/03/202211/03/20222.40231.21
SWPCD11MAR22 PeakSwapDaily11-Mar-2210/03/202211/03/202211/03/202212.00236.41
SMPCD11MAR22 PeakSwapDaily11-Mar-2210/03/202211/03/202211/03/20221.20236.41
SWBCD12MAR22 BaseSwapDaily12-Mar-2211/03/202212/03/202212/03/202224.00186.05
SMBCD12MAR22 BaseSwapDaily12-Mar-2211/03/202212/03/202212/03/20222.40186.05
SMBCD13MAR22 BaseSwapDaily13-Mar-2211/03/202213/03/202213/03/20222.40157.85
SWBCD13MAR22 BaseSwapDaily13-Mar-2211/03/202213/03/202213/03/202224.00157.85
SWBCD14MAR22 BaseSwapDaily14-Mar-2211/03/202214/03/202214/03/202224.00231.21
SMBCD14MAR22 BaseSwapDaily14-Mar-2211/03/202214/03/202214/03/20222.40231.21
SMPCD14MAR22 PeakSwapDaily14-Mar-2211/03/202214/03/202214/03/20221.20236.41
SWPCD14MAR22 PeakSwapDaily14-Mar-2211/03/202214/03/202214/03/202212.00236.41
SWBCD15MAR22 BaseSwapDaily15-Mar-2214/03/202215/03/202215/03/202224.00231.21
SMBCD15MAR22 BaseSwapDaily15-Mar-2214/03/202215/03/202215/03/20222.40231.21
SWPCD15MAR22 PeakSwapDaily15-Mar-2214/03/202215/03/202215/03/202212.00236.41
SMPCD15MAR22 PeakSwapDaily15-Mar-2214/03/202215/03/202215/03/20221.20236.41
SWBCD16MAR22 BaseSwapDaily16-Mar-2215/03/202216/03/202216/03/202224.00231.21
SMBCD16MAR22 BaseSwapDaily16-Mar-2215/03/202216/03/202216/03/20222.40231.21
SMPCD16MAR22 PeakSwapDaily16-Mar-2215/03/202216/03/202216/03/20221.20236.41
SWPCD16MAR22 PeakSwapDaily16-Mar-2215/03/202216/03/202216/03/202212.00236.41
SWBCD17MAR22 BaseSwapDaily17-Mar-2216/03/202217/03/202217/03/202224.00231.21
SMBCD17MAR22 BaseSwapDaily17-Mar-2216/03/202217/03/202217/03/20222.40231.21
SWPCD17MAR22 PeakSwapDaily17-Mar-2216/03/202217/03/202217/03/202212.00236.41
SMPCD17MAR22 PeakSwapDaily17-Mar-2216/03/202217/03/202217/03/20221.20236.41
SWBCD18MAR22 BaseSwapDaily18-Mar-2217/03/202218/03/202218/03/202224.00231.21
SMBCD18MAR22 BaseSwapDaily18-Mar-2217/03/202218/03/202218/03/20222.40231.21
SMPCD18MAR22 PeakSwapDaily18-Mar-2217/03/202218/03/202218/03/20221.20236.41
SWPCD18MAR22 PeakSwapDaily18-Mar-2217/03/202218/03/202218/03/202212.00236.41
SWBCD19MAR22 BaseSwapDaily19-Mar-2218/03/202219/03/202219/03/202224.00186.05
SMBCD19MAR22 BaseSwapDaily19-Mar-2218/03/202219/03/202219/03/20222.40186.05
SMBCD20MAR22 BaseSwapDaily20-Mar-2218/03/202220/03/202220/03/20222.40157.85
SWBCD20MAR22 BaseSwapDaily20-Mar-2218/03/202220/03/202220/03/202224.00157.85
SWBCD21MAR22 BaseSwapDaily21-Mar-2218/03/202221/03/202221/03/202224.00231.21
SMBCD21MAR22 BaseSwapDaily21-Mar-2218/03/202221/03/202221/03/20222.40231.21
SWPCD21MAR22 PeakSwapDaily21-Mar-2218/03/202221/03/202221/03/202212.00236.41
SMPCD21MAR22 PeakSwapDaily21-Mar-2218/03/202221/03/202221/03/20221.20236.41
SWBCD22MAR22 BaseSwapDaily22-Mar-2221/03/202222/03/202222/03/202224.00231.21
SMBCD22MAR22 BaseSwapDaily22-Mar-2221/03/202222/03/202222/03/20222.40231.21
SMPCD22MAR22 PeakSwapDaily22-Mar-2221/03/202222/03/202222/03/20221.20236.41
SWPCD22MAR22 PeakSwapDaily22-Mar-2221/03/202222/03/202222/03/202212.00236.41
SWBCD23MAR22 BaseSwapDaily23-Mar-2222/03/202223/03/202223/03/202224.00231.21
SMBCD23MAR22 BaseSwapDaily23-Mar-2222/03/202223/03/202223/03/20222.40231.21
SWPCD23MAR22 PeakSwapDaily23-Mar-2222/03/202223/03/202223/03/202212.00236.41
SMPCD23MAR22 PeakSwapDaily23-Mar-2222/03/202223/03/202223/03/20221.20236.41
SWBCD24MAR22 BaseSwapDaily24-Mar-2223/03/202224/03/202224/03/202224.00231.21
SMBCD24MAR22 BaseSwapDaily24-Mar-2223/03/202224/03/202224/03/20222.40231.21
SMPCD24MAR22 PeakSwapDaily24-Mar-2223/03/202224/03/202224/03/20221.20236.41
SWPCD24MAR22 PeakSwapDaily24-Mar-2223/03/202224/03/202224/03/202212.00236.41
SWBCD25MAR22 BaseSwapDaily25-Mar-2224/03/202225/03/202225/03/202224.00231.21
SMBCD25MAR22 BaseSwapDaily25-Mar-2224/03/202225/03/202225/03/20222.40231.21
SWPCD25MAR22 PeakSwapDaily25-Mar-2224/03/202225/03/202225/03/202212.00236.41
SMPCD25MAR22 PeakSwapDaily25-Mar-2224/03/202225/03/202225/03/20221.20236.41
SWBCD26MAR22 BaseSwapDaily26-Mar-2225/03/202226/03/202226/03/202224.00186.05
SMBCD26MAR22 BaseSwapDaily26-Mar-2225/03/202226/03/202226/03/20222.40186.05
SMBCD27MAR22 BaseSwapDaily27-Mar-2225/03/202227/03/202227/03/20222.30157.85
SWBCD27MAR22 BaseSwapDaily27-Mar-2225/03/202227/03/202227/03/202223.00157.85
SWBCD28MAR22 BaseSwapDaily28-Mar-2225/03/202228/03/202228/03/202224.00231.21
SMBCD28MAR22 BaseSwapDaily28-Mar-2225/03/202228/03/202228/03/20222.40231.21
SWPCD28MAR22 PeakSwapDaily28-Mar-2225/03/202228/03/202228/03/202212.00236.41
SMPCD28MAR22 PeakSwapDaily28-Mar-2225/03/202228/03/202228/03/20221.20236.41
SWBCD29MAR22 BaseSwapDaily29-Mar-2228/03/202229/03/202229/03/202224.00231.21
SMBCD29MAR22 BaseSwapDaily29-Mar-2228/03/202229/03/202229/03/20222.40231.21
SWPCD29MAR22 PeakSwapDaily29-Mar-2228/03/202229/03/202229/03/202212.00236.41
SMPCD29MAR22 PeakSwapDaily29-Mar-2228/03/202229/03/202229/03/20221.20236.41
SWBCD30MAR22 BaseSwapDaily30-Mar-2229/03/202230/03/202230/03/202224.00231.21
SMBCD30MAR22 BaseSwapDaily30-Mar-2229/03/202230/03/202230/03/20222.40231.21
SWPCD30MAR22 PeakSwapDaily30-Mar-2229/03/202230/03/202230/03/202212.00236.41
SMPCD30MAR22 PeakSwapDaily30-Mar-2229/03/202230/03/202230/03/20221.20236.41
SWBCD31MAR22 BaseSwapDaily31-Mar-2230/03/202231/03/202231/03/202224.00231.21
SMBCD31MAR22 BaseSwapDaily31-Mar-2230/03/202231/03/202231/03/20222.40231.21
SMPCD31MAR22 PeakSwapDaily31-Mar-2230/03/202231/03/202231/03/20221.20236.41
SWPCD31MAR22 PeakSwapDaily31-Mar-2230/03/202231/03/202231/03/202212.00236.41
FTBCW04E22 BaseFutureWeekendW 4-2228/01/202229/01/202230/01/202248.00164.51
FMBCW04E22 BaseFutureWeekendW 4-2228/01/202229/01/202230/01/20224.80164.51
SMBCW04E22 BaseSwapWeekendW 4-2228/01/202229/01/202230/01/20224.80164.51
SWBCW04E22 BaseSwapWeekendW 4-2228/01/202229/01/202230/01/202248.00164.51
FMBCW05E22 BaseFutureWeekendW 5-2204/02/202205/02/202206/02/20224.80178.21
FTBCW05E22 BaseFutureWeekendW 5-2204/02/202205/02/202206/02/202248.00178.21
SWBCW05E22 BaseSwapWeekendW 5-2204/02/202205/02/202206/02/202248.00178.21
SMBCW05E22 BaseSwapWeekendW 5-2204/02/202205/02/202206/02/20224.80178.21
FTBCW06E22 BaseFutureWeekendW 6-2211/02/202212/02/202213/02/202248.00182.27
FMBCW06E22 BaseFutureWeekendW 6-2211/02/202212/02/202213/02/20224.80182.27
SMBCW06E22 BaseSwapWeekendW 6-2211/02/202212/02/202213/02/20224.80182.27
SWBCW06E22 BaseSwapWeekendW 6-2211/02/202212/02/202213/02/202248.00182.27
FTBCW07E22 BaseFutureWeekendW 7-2218/02/202219/02/202220/02/202248.00182.27
FMBCW07E22 BaseFutureWeekendW 7-2218/02/202219/02/202220/02/20224.80182.27
SWBCW07E22 BaseSwapWeekendW 7-2218/02/202219/02/202220/02/202248.00182.27
SMBCW07E22 BaseSwapWeekendW 7-2218/02/202219/02/202220/02/20224.80182.27
FTBCW04K22 BaseFutureWeeklyW 4-2221/01/202224/01/202230/01/2022168.00211.72
FMBCW04K22 BaseFutureWeeklyW 4-2221/01/202224/01/202230/01/202216.80211.72
SMBCW04K22 BaseSwapWeeklyW 4-2221/01/202224/01/202230/01/202216.80211.72
SWBCW04K22 BaseSwapWeeklyW 4-2221/01/202224/01/202230/01/2022168.00211.72
FMPCW04B22 PeakFutureWeeklyW 4-2221/01/202224/01/202228/01/20226.00235.77
FTPCW04B22 PeakFutureWeeklyW 4-2221/01/202224/01/202228/01/202260.00235.77
SMPCW04B22 PeakSwapWeeklyW 4-2221/01/202224/01/202228/01/20226.00235.77
SWPCW04B22 PeakSwapWeeklyW 4-2221/01/202224/01/202228/01/202260.00235.77
FMBCW05K22 BaseFutureWeeklyW 5-2228/01/202231/01/202206/02/202216.80222.07
FTBCW05K22 BaseFutureWeeklyW 5-2228/01/202231/01/202206/02/2022168.00222.07
SWBCW05K22 BaseSwapWeeklyW 5-2228/01/202231/01/202206/02/2022168.00222.07
SMBCW05K22 BaseSwapWeeklyW 5-2228/01/202231/01/202206/02/202216.80222.07
FMPCW05B22 PeakFutureWeeklyW 5-2228/01/202231/01/202204/02/20226.00247.29
FTPCW05B22 PeakFutureWeeklyW 5-2228/01/202231/01/202204/02/202260.00247.29
SMPCW05B22 PeakSwapWeeklyW 5-2228/01/202231/01/202204/02/20226.00247.29
SWPCW05B22 PeakSwapWeeklyW 5-2228/01/202231/01/202204/02/202260.00247.29
FMBCW06K22 BaseFutureWeeklyW 6-2204/02/202207/02/202213/02/202216.80227.14
FTBCW06K22 BaseFutureWeeklyW 6-2204/02/202207/02/202213/02/2022168.00227.14
SMBCW06K22 BaseSwapWeeklyW 6-2204/02/202207/02/202213/02/202216.80227.14
SWBCW06K22 BaseSwapWeeklyW 6-2204/02/202207/02/202213/02/2022168.00227.14
FMPCW06B22 PeakFutureWeeklyW 6-2204/02/202207/02/202211/02/20226.00252.94
FTPCW06B22 PeakFutureWeeklyW 6-2204/02/202207/02/202211/02/202260.00252.94
SMPCW06B22 PeakSwapWeeklyW 6-2204/02/202207/02/202211/02/20226.00252.94
SWPCW06B22 PeakSwapWeeklyW 6-2204/02/202207/02/202211/02/202260.00252.94
FMBCW07K22 BaseFutureWeeklyW 7-2211/02/202214/02/202220/02/202216.80227.14
FTBCW07K22 BaseFutureWeeklyW 7-2211/02/202214/02/202220/02/2022168.00227.14
SWBCW07K22 BaseSwapWeeklyW 7-2211/02/202214/02/202220/02/2022168.00227.14
SMBCW07K22 BaseSwapWeeklyW 7-2211/02/202214/02/202220/02/202216.80227.14
FTBCW08K22 BaseFutureWeeklyW 8-2218/02/202221/02/202227/02/2022168.00225.17
FMBCW08K22 BaseFutureWeeklyW 8-2218/02/202221/02/202227/02/202216.80225.17
SMBCW08K22 BaseSwapWeeklyW 8-2218/02/202221/02/202227/02/202216.80225.17
SWBCW08K22 BaseSwapWeeklyW 8-2218/02/202221/02/202227/02/2022168.00225.17
FTBCMJAN22 BaseFutureMonthlyJan-2230/12/202101/01/202231/01/2022744.00198.52
FMBCMJAN22 BaseFutureMonthlyJan-2230/12/202101/01/202231/01/202274.40198.52
SWBCMJAN22 BaseSwapMonthlyJan-2230/12/202101/01/202231/01/2022744.00198.52
SMBCMJAN22 BaseSwapMonthlyJan-2230/12/202101/01/202231/01/202274.40198.52
FTPCMJAN22 PeakFutureMonthlyJan-2230/12/202101/01/202231/01/2022252.00221.07
FMPCMJAN22 PeakFutureMonthlyJan-2230/12/202101/01/202231/01/202225.20221.07
SMPCMJAN22 PeakSwapMonthlyJan-2230/12/202101/01/202231/01/202225.20221.07
SWPCMJAN22 PeakSwapMonthlyJan-2230/12/202101/01/202231/01/2022252.00221.07
FTBCMFEB22 BaseFutureMonthlyFeb-2231/01/202201/02/202228/02/2022672.00225.50
FMBCMFEB22 BaseFutureMonthlyFeb-2231/01/202201/02/202228/02/202267.20225.50
SWBCMFEB22 BaseSwapMonthlyFeb-2231/01/202201/02/202228/02/2022672.00225.50
SMBCMFEB22 BaseSwapMonthlyFeb-2231/01/202201/02/202228/02/202267.20225.50
FTPCMFEB22 PeakFutureMonthlyFeb-2231/01/202201/02/202228/02/2022240.00251.11
FMPCMFEB22 PeakFutureMonthlyFeb-2231/01/202201/02/202228/02/202224.00251.11
SMPCMFEB22 PeakSwapMonthlyFeb-2231/01/202201/02/202228/02/202224.00251.11
SWPCMFEB22 PeakSwapMonthlyFeb-2231/01/202201/02/202228/02/2022240.00251.11
FGVSMFEB22 Natural GasFutureMonthlyFeb-2228/01/202201/02/202228/02/202228.0089.55
FMBCMMAR22 BaseFutureMonthlyMar-2228/02/202201/03/202231/03/202274.30216.00
FTBCMMAR22 BaseFutureMonthlyMar-2228/02/202201/03/202231/03/2022743.00216.00
SWBCMMAR22 BaseSwapMonthlyMar-2228/02/202201/03/202231/03/2022743.00216.00
SMBCMMAR22 BaseSwapMonthlyMar-2228/02/202201/03/202231/03/202274.30216.00
FTPCMMAR22 PeakFutureMonthlyMar-2228/02/202201/03/202231/03/2022276.00240.53
FMPCMMAR22 PeakFutureMonthlyMar-2228/02/202201/03/202231/03/202227.60240.53
SMPCMMAR22 PeakSwapMonthlyMar-2228/02/202201/03/202231/03/202227.60240.53
SWPCMMAR22 PeakSwapMonthlyMar-2228/02/202201/03/202231/03/2022276.00240.53
FGVSMMAR22 Natural GasFutureMonthlyMar-2225/02/202201/03/202231/03/202231.0088.85
FMBCMAPR22 BaseFutureMonthlyApr-2231/03/202201/04/202230/04/202272.00208.00
FTBCMAPR22 BaseFutureMonthlyApr-2231/03/202201/04/202230/04/2022720.00208.00
SWBCMAPR22 BaseSwapMonthlyApr-2231/03/202201/04/202230/04/2022720.00208.00
SMBCMAPR22 BaseSwapMonthlyApr-2231/03/202201/04/202230/04/202272.00208.00
FTPCMAPR22 PeakFutureMonthlyApr-2231/03/202201/04/202230/04/2022252.00231.62
FMPCMAPR22 PeakFutureMonthlyApr-2231/03/202201/04/202230/04/202225.20231.62
SMPCMAPR22 PeakSwapMonthlyApr-2231/03/202201/04/202230/04/202225.20231.62
SWPCMAPR22 PeakSwapMonthlyApr-2231/03/202201/04/202230/04/2022252.00231.62
FGVSMAPR22 Natural GasFutureMonthlyApr-2230/03/202201/04/202230/04/202230.0084.94
FMBCMMAY22 BaseFutureMonthlyMay-2229/04/202201/05/202231/05/202274.40192.77
FTBCMMAY22 BaseFutureMonthlyMay-2229/04/202201/05/202231/05/2022744.00192.77
SWBCMMAY22 BaseSwapMonthlyMay-2229/04/202201/05/202231/05/2022744.00192.77
SMBCMMAY22 BaseSwapMonthlyMay-2229/04/202201/05/202231/05/202274.40192.77
FTPCMMAY22 PeakFutureMonthlyMay-2229/04/202201/05/202231/05/2022264.00214.66
FMPCMMAY22 PeakFutureMonthlyMay-2229/04/202201/05/202231/05/202226.40214.66
SMPCMMAY22 PeakSwapMonthlyMay-2229/04/202201/05/202231/05/202226.40214.66
SWPCMMAY22 PeakSwapMonthlyMay-2229/04/202201/05/202231/05/2022264.00214.66
FGVSMMAY22 Natural GasFutureMonthlyMay-2228/04/202201/05/202231/05/202231.0084.40
FMBCMJUN22 BaseFutureMonthlyJun-2231/05/202201/06/202230/06/202272.00205.54
FTBCMJUN22 BaseFutureMonthlyJun-2231/05/202201/06/202230/06/2022720.00205.54
SWBCMJUN22 BaseSwapMonthlyJun-2231/05/202201/06/202230/06/2022720.00205.54
SMBCMJUN22 BaseSwapMonthlyJun-2231/05/202201/06/202230/06/202272.00205.54
FTPCMJUN22 PeakFutureMonthlyJun-2231/05/202201/06/202230/06/2022264.00228.88
FMPCMJUN22 PeakFutureMonthlyJun-2231/05/202201/06/202230/06/202226.40228.88
SMPCMJUN22 PeakSwapMonthlyJun-2231/05/202201/06/202230/06/202226.40228.88
SWPCMJUN22 PeakSwapMonthlyJun-2231/05/202201/06/202230/06/2022264.00228.88
FGVSMJUN22 Natural GasFutureMonthlyJun-2230/05/202201/06/202230/06/202230.0084.10
FMBCMJUL22 BaseFutureMonthlyJul-2230/06/202201/07/202231/07/202274.40219.72
FTBCMJUL22 BaseFutureMonthlyJul-2230/06/202201/07/202231/07/2022744.00219.72
SWBCMJUL22 BaseSwapMonthlyJul-2230/06/202201/07/202231/07/2022744.00219.72
SMBCMJUL22 BaseSwapMonthlyJul-2230/06/202201/07/202231/07/202274.40219.72
FTPCMJUL22 PeakFutureMonthlyJul-2230/06/202201/07/202231/07/2022252.00244.68
FMPCMJUL22 PeakFutureMonthlyJul-2230/06/202201/07/202231/07/202225.20244.68
SMPCMJUL22 PeakSwapMonthlyJul-2230/06/202201/07/202231/07/202225.20244.68
SWPCMJUL22 PeakSwapMonthlyJul-2230/06/202201/07/202231/07/2022252.00244.68
FGVSMJUL22 Natural GasFutureMonthlyJul-2229/06/202201/07/202231/07/202231.0082.57
FGVSMAUG22 Natural GasFutureMonthlyAug-2228/07/202201/08/202231/08/202231.0083.48
FGVSMOCT22 Natural GasFutureMonthlyOct-2229/09/202201/10/202231/10/202231.0079.42
FGVSMNOV22 Natural GasFutureMonthlyNov-2228/10/202201/11/202230/11/202230.0086.54
FGVSMJAN22BOM28FR Natural GasFutureBalance of the MonthBOM28FR 26/01/202228/01/202231/01/20224.0088.02
FGVSMJAN22BOM29SA Natural GasFutureBalance of the MonthBOM29SA 27/01/202229/01/202231/01/20223.0087.36
FGVSMFEB22BOM02WE Natural GasFutureBalance of the MonthBOM02WE 31/01/202202/02/202228/02/202227.0089.38
FGVSMFEB22BOM03TH Natural GasFutureBalance of the MonthBOM03TH 01/02/202203/02/202228/02/202226.0089.20
FGVSMFEB22BOM04FR Natural GasFutureBalance of the MonthBOM04FR 02/02/202204/02/202228/02/202225.0089.00
FGVSMFEB22BOM05SA Natural GasFutureBalance of the MonthBOM05SA 03/02/202205/02/202228/02/202224.0088.78
FGVSMFEB22BOM08TU Natural GasFutureBalance of the MonthBOM08TU 04/02/202208/02/202228/02/202221.0089.55
FGVSMFEB22BOM09WE Natural GasFutureBalance of the MonthBOM09WE 07/02/202209/02/202228/02/202220.0089.32
FGVSMFEB22BOM10TH Natural GasFutureBalance of the MonthBOM10TH 08/02/202210/02/202228/02/202219.0089.07
FGVSMFEB22BOM11FR Natural GasFutureBalance of the MonthBOM11FR 09/02/202211/02/202228/02/202218.0088.78
FGVSMFEB22BOM12SA Natural GasFutureBalance of the MonthBOM12SA 10/02/202212/02/202228/02/202217.0088.47
FGVSMFEB22BOM15TU Natural GasFutureBalance of the MonthBOM15TU 11/02/202215/02/202228/02/202214.0089.55
FGVSMFEB22BOM16WE Natural GasFutureBalance of the MonthBOM16WE 14/02/202216/02/202228/02/202213.0089.20
FGVSMFEB22BOM17TH Natural GasFutureBalance of the MonthBOM17TH 15/02/202217/02/202228/02/202212.0088.78
FGVSMFEB22BOM18FR Natural GasFutureBalance of the MonthBOM18FR 16/02/202218/02/202228/02/202211.0088.29
FGVSMFEB22BOM19SA Natural GasFutureBalance of the MonthBOM19SA 17/02/202219/02/202228/02/202210.0087.71
FGVSMFEB22BOM22TU Natural GasFutureBalance of the MonthBOM22TU 18/02/202222/02/202228/02/20227.0089.55
FGVSMFEB22BOM23WE Natural GasFutureBalance of the MonthBOM23WE 21/02/202223/02/202228/02/20226.0088.78
FGVSMFEB22BOM24TH Natural GasFutureBalance of the MonthBOM24TH 22/02/202224/02/202228/02/20225.0087.71
FGVSMFEB22BOM25FR Natural GasFutureBalance of the MonthBOM25FR 23/02/202225/02/202228/02/20224.0086.10
FGVSMFEB22BOM26SA Natural GasFutureBalance of the MonthBOM26SA 24/02/202226/02/202228/02/20223.0083.41
FMBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/2022218.40202.00
FTBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.00202.00
SMBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/2022218.40202.00
SWBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.00202.00
FTPCQ222 PeakFutureQuaterlyQ2-2231/03/202201/04/202230/06/2022780.00224.94
FMPCQ222 PeakFutureQuaterlyQ2-2231/03/202201/04/202230/06/202278.00224.94
SMPCQ222 PeakSwapQuaterlyQ2-2231/03/202201/04/202230/06/202278.00224.94
SWPCQ222 PeakSwapQuaterlyQ2-2231/03/202201/04/202230/06/2022780.00224.94
FGVSQ222 Natural GasFutureQuaterlyQ2-2229/03/202201/04/202230/06/202291.0084.48
FMBCQ322 BaseFutureQuaterlyQ3-2230/06/202201/07/202230/09/2022220.80202.75
FTBCQ322 BaseFutureQuaterlyQ3-2230/06/202201/07/202230/09/20222,208.00202.75
SWBCQ322 BaseSwapQuaterlyQ3-2230/06/202201/07/202230/09/20222,208.00202.75
SMBCQ322 BaseSwapQuaterlyQ3-2230/06/202201/07/202230/09/2022220.80202.75
FTPCQ322 PeakFutureQuaterlyQ3-2230/06/202201/07/202230/09/2022792.00225.78
FMPCQ322 PeakFutureQuaterlyQ3-2230/06/202201/07/202230/09/202279.20225.78
SMPCQ322 PeakSwapQuaterlyQ3-2230/06/202201/07/202230/09/202279.20225.78
SWPCQ322 PeakSwapQuaterlyQ3-2230/06/202201/07/202230/09/2022792.00225.78
FGVSQ322 Natural GasFutureQuaterlyQ3-2228/06/202201/07/202230/09/202292.0083.83
FMBCQ422 BaseFutureQuaterlyQ4-2230/09/202201/10/202231/12/2022220.90199.00
FTBCQ422 BaseFutureQuaterlyQ4-2230/09/202201/10/202231/12/20222,209.00199.00
SWBCQ422 BaseSwapQuaterlyQ4-2230/09/202201/10/202231/12/20222,209.00199.00
SMBCQ422 BaseSwapQuaterlyQ4-2230/09/202201/10/202231/12/2022220.90199.00
SWPCQ422 PeakSwapQuaterlyQ4-2230/09/202201/10/202231/12/2022780.00221.60
FGVSQ422 Natural GasFutureQuaterlyQ4-2228/09/202201/10/202231/12/202292.0085.14
FMBCQ123 BaseFutureQuaterlyQ1-2330/12/202201/01/202331/03/2023215.90191.00
FTBCQ123 BaseFutureQuaterlyQ1-2330/12/202201/01/202331/03/20232,159.00191.00
SWBCQ123 BaseSwapQuaterlyQ1-2330/12/202201/01/202331/03/20232,159.00191.00
SMBCQ123 BaseSwapQuaterlyQ1-2330/12/202201/01/202331/03/2023215.90191.00
SWPCQ123 PeakSwapQuaterlyQ1-2330/12/202201/01/202331/03/2023780.00212.69
FGVSQ123 Natural GasFutureQuaterlyQ1-2328/12/202201/01/202331/03/202390.0084.25
FMBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/2023218.40100.00
FTBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.00100.00
SWBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.00100.00
SMBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/2023218.40100.00
FTBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.0095.00
FMBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/2023220.8095.00
SMBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/2023220.8095.00
SWBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.0095.00
FMBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/2023220.9094.75
FTBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.0094.75
SWBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.0094.75
SMBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/2023220.9094.75
FTBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.0083.99
FMBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/2024218.3083.99
SMBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/2024218.3083.99
SWBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.0083.99
FGVSSSUM22 Natural GasFutureSeasonSUM-2229/03/202201/04/202230/09/2022183.0084.15
FGVSSWIN22 Natural GasFutureSeasonWIN-2228/09/202201/10/202231/03/2023182.0084.70
FMBCCAL23 BaseFutureYearly202330/12/202201/01/202331/12/2023876.00119.84
FTBCCAL23 BaseFutureYearly202330/12/202201/01/202331/12/20238,760.00119.84
SWBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/20238,760.00119.84
SMBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/2023876.00119.84
SWPCCAL23 PeakSwapYearly202330/12/202201/01/202331/12/20233,120.00133.45
FGVSCAL23 Natural GasFutureYearly202328/12/202201/01/202331/12/2023365.0052.15
FMBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/2024878.4076.75
FTBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/20248,784.0076.75
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.0076.75
SMBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/2024878.4076.75
FGVSCAL24 Natural GasFutureYearly202427/12/202301/01/202431/12/2024366.0033.55
FTBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/20258,760.0058.25
SMBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/2025876.0058.25
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0058.25
FTBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/20268,760.0049.25
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0049.25
SMBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/2026876.0049.25
FTBCCAL27 BaseFutureYearly202731/12/202601/01/202731/12/20278,760.0042.25
SMBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/2027876.0042.25
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0042.25
FTBCCAL28 BaseFutureYearly202831/12/202701/01/202831/12/20288,784.0041.15
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0041.15
SMBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/2028878.4041.15
FTBCCAL29 BaseFutureYearly202929/12/202801/01/202931/12/20298,760.0040.05
SMBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/2029876.0040.05
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0040.05
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0039.75
SMBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/2030876.0039.75
SMBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/2031876.0039.60
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0039.60
SWBCCAL32 BaseSwapYearly203231/12/203101/01/203231/12/20328,784.0039.45