Thursday, 23 March, 2023
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD23MAR23 BaseSwapDaily23-Mar-2322/03/202323/03/202323/03/202324.0083.840
SMBCD23MAR23 BaseSwapDaily23-Mar-2322/03/202323/03/202323/03/20232.4083.840
SMPCD23MAR23 PeakSwapDaily23-Mar-2322/03/202323/03/202323/03/20231.2070.280
SWPCD23MAR23 PeakSwapDaily23-Mar-2322/03/202323/03/202323/03/202312.0070.280
SWBCD24MAR23 BaseSwapDaily24-Mar-2323/03/202324/03/202324/03/202324.0059.150
SMBCD24MAR23 BaseSwapDaily24-Mar-2323/03/202324/03/202324/03/20232.4059.150
SWPCD24MAR23 PeakSwapDaily24-Mar-2323/03/202324/03/202324/03/202312.0047.210
SMPCD24MAR23 PeakSwapDaily24-Mar-2323/03/202324/03/202324/03/20231.2047.210
SGVSD24MAR23 Natural GasFutureDaily24-Mar-2323/03/202324/03/202324/03/20231.0041.130
SMBCD25MAR23 BaseSwapDaily25-Mar-2324/03/202325/03/202325/03/20232.4096.930
SWBCD25MAR23 BaseSwapDaily25-Mar-2324/03/202325/03/202325/03/202324.0096.930
SGVSD25MAR23 Natural GasFutureDaily25-Mar-2324/03/202325/03/202325/03/20231.0040.250
SMBCD26MAR23 BaseSwapDaily26-Mar-2324/03/202326/03/202326/03/20232.3092.160
SWBCD26MAR23 BaseSwapDaily26-Mar-2324/03/202326/03/202326/03/202323.0092.160
SGVSD26MAR23 Natural GasFutureDaily26-Mar-2324/03/202326/03/202326/03/20231.0040.250
SMBCD27MAR23 BaseSwapDaily27-Mar-2324/03/202327/03/202327/03/20232.4096.250
SWBCD27MAR23 BaseSwapDaily27-Mar-2324/03/202327/03/202327/03/202324.0096.250
SMPCD27MAR23 PeakSwapDaily27-Mar-2324/03/202327/03/202327/03/20231.2095.180
SWPCD27MAR23 PeakSwapDaily27-Mar-2324/03/202327/03/202327/03/202312.0095.180
SGVSD27MAR23 Natural GasFutureDaily27-Mar-2324/03/202327/03/202327/03/20231.0040.250
SMBCD28MAR23 BaseSwapDaily28-Mar-2327/03/202328/03/202328/03/20232.4096.250
SWBCD28MAR23 BaseSwapDaily28-Mar-2327/03/202328/03/202328/03/202324.0096.250
SWPCD28MAR23 PeakSwapDaily28-Mar-2327/03/202328/03/202328/03/202312.0095.180
SMPCD28MAR23 PeakSwapDaily28-Mar-2327/03/202328/03/202328/03/20231.2095.180
SGVSD28MAR23 Natural GasFutureDaily28-Mar-2327/03/202328/03/202328/03/20231.0040.250
SMBCD29MAR23 BaseSwapDaily29-Mar-2328/03/202329/03/202329/03/20232.4096.250
SWBCD29MAR23 BaseSwapDaily29-Mar-2328/03/202329/03/202329/03/202324.0096.250
SMPCD29MAR23 PeakSwapDaily29-Mar-2328/03/202329/03/202329/03/20231.2095.180
SWPCD29MAR23 PeakSwapDaily29-Mar-2328/03/202329/03/202329/03/202312.0095.180
SGVSD29MAR23 Natural GasFutureDaily29-Mar-2328/03/202329/03/202329/03/20231.0040.250
SMBCD30MAR23 BaseSwapDaily30-Mar-2329/03/202330/03/202330/03/20232.4096.250
SWBCD30MAR23 BaseSwapDaily30-Mar-2329/03/202330/03/202330/03/202324.0096.250
SMPCD30MAR23 PeakSwapDaily30-Mar-2329/03/202330/03/202330/03/20231.2095.180
SWPCD30MAR23 PeakSwapDaily30-Mar-2329/03/202330/03/202330/03/202312.0095.180
SGVSD30MAR23 Natural GasFutureDaily30-Mar-2329/03/202330/03/202330/03/20231.0040.250
SMBCD31MAR23 BaseSwapDaily31-Mar-2330/03/202331/03/202331/03/20232.4096.250
SWBCD31MAR23 BaseSwapDaily31-Mar-2330/03/202331/03/202331/03/202324.0096.250
SMPCD31MAR23 PeakSwapDaily31-Mar-2330/03/202331/03/202331/03/20231.2095.180
SWPCD31MAR23 PeakSwapDaily31-Mar-2330/03/202331/03/202331/03/202312.0095.180
SGVSD31MAR23 Natural GasFutureDaily31-Mar-2330/03/202331/03/202331/03/20231.0040.250
SMBCD01APR23 BaseSwapDaily1-Apr-2331/03/202301/04/202301/04/20232.4089.640
SWBCD01APR23 BaseSwapDaily1-Apr-2331/03/202301/04/202301/04/202324.0089.640
SWBCD02APR23 BaseSwapDaily2-Apr-2331/03/202302/04/202302/04/202324.0085.220
SMBCD02APR23 BaseSwapDaily2-Apr-2331/03/202302/04/202302/04/20232.4085.220
SMBCD03APR23 BaseSwapDaily3-Apr-2331/03/202303/04/202303/04/20232.4098.720
SWBCD03APR23 BaseSwapDaily3-Apr-2331/03/202303/04/202303/04/202324.0098.720
SWPCD03APR23 PeakSwapDaily3-Apr-2331/03/202303/04/202303/04/202312.0097.620
SMPCD03APR23 PeakSwapDaily3-Apr-2331/03/202303/04/202303/04/20231.2097.620
SWBCD04APR23 BaseSwapDaily4-Apr-2303/04/202304/04/202304/04/202324.0098.720
SMBCD04APR23 BaseSwapDaily4-Apr-2303/04/202304/04/202304/04/20232.4098.720
SMPCD04APR23 PeakSwapDaily4-Apr-2303/04/202304/04/202304/04/20231.2097.620
SWPCD04APR23 PeakSwapDaily4-Apr-2303/04/202304/04/202304/04/202312.0097.620
SWBCD05APR23 BaseSwapDaily5-Apr-2304/04/202305/04/202305/04/202324.0098.720
SMBCD05APR23 BaseSwapDaily5-Apr-2304/04/202305/04/202305/04/20232.4098.720
SWPCD05APR23 PeakSwapDaily5-Apr-2304/04/202305/04/202305/04/202312.0097.620
SMPCD05APR23 PeakSwapDaily5-Apr-2304/04/202305/04/202305/04/20231.2097.620
SWBCD06APR23 BaseSwapDaily6-Apr-2305/04/202306/04/202306/04/202324.0098.720
SMBCD06APR23 BaseSwapDaily6-Apr-2305/04/202306/04/202306/04/20232.4098.720
SMPCD06APR23 PeakSwapDaily6-Apr-2305/04/202306/04/202306/04/20231.2097.620
SWPCD06APR23 PeakSwapDaily6-Apr-2305/04/202306/04/202306/04/202312.0097.620
SWBCD07APR23 BaseSwapDaily7-Apr-2306/04/202307/04/202307/04/202324.0098.720
SMBCD07APR23 BaseSwapDaily7-Apr-2306/04/202307/04/202307/04/20232.4098.720
SWPCD07APR23 PeakSwapDaily7-Apr-2306/04/202307/04/202307/04/202312.0097.620
SMPCD07APR23 PeakSwapDaily7-Apr-2306/04/202307/04/202307/04/20231.2097.620
SWBCD08APR23 BaseSwapDaily8-Apr-2306/04/202308/04/202308/04/202324.0091.950
SMBCD08APR23 BaseSwapDaily8-Apr-2306/04/202308/04/202308/04/20232.4091.950
SMBCD09APR23 BaseSwapDaily9-Apr-2306/04/202309/04/202309/04/20232.4087.410
SWBCD09APR23 BaseSwapDaily9-Apr-2306/04/202309/04/202309/04/202324.0087.410
SWBCD10APR23 BaseSwapDaily10-Apr-2306/04/202310/04/202310/04/202324.0095.310
SMBCD10APR23 BaseSwapDaily10-Apr-2306/04/202310/04/202310/04/20232.4095.310
SMPCD10APR23 PeakSwapDaily10-Apr-2306/04/202310/04/202310/04/20231.2094.250
SWPCD10APR23 PeakSwapDaily10-Apr-2306/04/202310/04/202310/04/202312.0094.250
SWBCD11APR23 BaseSwapDaily11-Apr-2306/04/202311/04/202311/04/202324.0095.310
SMBCD11APR23 BaseSwapDaily11-Apr-2306/04/202311/04/202311/04/20232.4095.310
SWPCD11APR23 PeakSwapDaily11-Apr-2306/04/202311/04/202311/04/202312.0094.250
SMPCD11APR23 PeakSwapDaily11-Apr-2306/04/202311/04/202311/04/20231.2094.250
SWBCD12APR23 BaseSwapDaily12-Apr-2311/04/202312/04/202312/04/202324.0095.310
SMBCD12APR23 BaseSwapDaily12-Apr-2311/04/202312/04/202312/04/20232.4095.310
SMPCD12APR23 PeakSwapDaily12-Apr-2311/04/202312/04/202312/04/20231.2094.250
SWPCD12APR23 PeakSwapDaily12-Apr-2311/04/202312/04/202312/04/202312.0094.250
SWBCD13APR23 BaseSwapDaily13-Apr-2312/04/202313/04/202313/04/202324.0095.310
SMBCD13APR23 BaseSwapDaily13-Apr-2312/04/202313/04/202313/04/20232.4095.310
SWPCD13APR23 PeakSwapDaily13-Apr-2312/04/202313/04/202313/04/202312.0094.250
SMPCD13APR23 PeakSwapDaily13-Apr-2312/04/202313/04/202313/04/20231.2094.250
SWBCD14APR23 BaseSwapDaily14-Apr-2313/04/202314/04/202314/04/202324.0095.310
SMBCD14APR23 BaseSwapDaily14-Apr-2313/04/202314/04/202314/04/20232.4095.310
SMPCD14APR23 PeakSwapDaily14-Apr-2313/04/202314/04/202314/04/20231.2094.250
SWPCD14APR23 PeakSwapDaily14-Apr-2313/04/202314/04/202314/04/202312.0094.250
SWBCD15APR23 BaseSwapDaily15-Apr-2314/04/202315/04/202315/04/202324.0088.760
SMBCD15APR23 BaseSwapDaily15-Apr-2314/04/202315/04/202315/04/20232.4088.760
SMBCD16APR23 BaseSwapDaily16-Apr-2314/04/202316/04/202316/04/20232.4084.400
SWBCD16APR23 BaseSwapDaily16-Apr-2314/04/202316/04/202316/04/202324.0084.400
SWBCD17APR23 BaseSwapDaily17-Apr-2314/04/202317/04/202317/04/202324.0098.130
SMBCD17APR23 BaseSwapDaily17-Apr-2314/04/202317/04/202317/04/20232.4098.130
SWPCD17APR23 PeakSwapDaily17-Apr-2314/04/202317/04/202317/04/202312.0097.040
SMPCD17APR23 PeakSwapDaily17-Apr-2314/04/202317/04/202317/04/20231.2097.040
SWBCD18APR23 BaseSwapDaily18-Apr-2317/04/202318/04/202318/04/202324.0098.130
SMBCD18APR23 BaseSwapDaily18-Apr-2317/04/202318/04/202318/04/20232.4098.130
SMPCD18APR23 PeakSwapDaily18-Apr-2317/04/202318/04/202318/04/20231.2097.040
SWPCD18APR23 PeakSwapDaily18-Apr-2317/04/202318/04/202318/04/202312.0097.040
SWBCD19APR23 BaseSwapDaily19-Apr-2318/04/202319/04/202319/04/202324.0098.130
SMBCD19APR23 BaseSwapDaily19-Apr-2318/04/202319/04/202319/04/20232.4098.130
SWPCD19APR23 PeakSwapDaily19-Apr-2318/04/202319/04/202319/04/202312.0097.040
SMPCD19APR23 PeakSwapDaily19-Apr-2318/04/202319/04/202319/04/20231.2097.040
SWBCD20APR23 BaseSwapDaily20-Apr-2319/04/202320/04/202320/04/202324.0098.130
SMBCD20APR23 BaseSwapDaily20-Apr-2319/04/202320/04/202320/04/20232.4098.130
SMPCD20APR23 PeakSwapDaily20-Apr-2319/04/202320/04/202320/04/20231.2097.040
SWPCD20APR23 PeakSwapDaily20-Apr-2319/04/202320/04/202320/04/202312.0097.040
SWBCD21APR23 BaseSwapDaily21-Apr-2320/04/202321/04/202321/04/202324.0098.130
SMBCD21APR23 BaseSwapDaily21-Apr-2320/04/202321/04/202321/04/20232.4098.130
SWPCD21APR23 PeakSwapDaily21-Apr-2320/04/202321/04/202321/04/202312.0097.040
SMPCD21APR23 PeakSwapDaily21-Apr-2320/04/202321/04/202321/04/20231.2097.040
SWBCD22APR23 BaseSwapDaily22-Apr-2321/04/202322/04/202322/04/202324.0091.380
SMBCD22APR23 BaseSwapDaily22-Apr-2321/04/202322/04/202322/04/20232.4091.380
SMBCD23APR23 BaseSwapDaily23-Apr-2321/04/202323/04/202323/04/20232.4086.890
SWBCD23APR23 BaseSwapDaily23-Apr-2321/04/202323/04/202323/04/202324.0086.890
SWBCD24APR23 BaseSwapDaily24-Apr-2321/04/202324/04/202324/04/202324.00103.560
SMBCD24APR23 BaseSwapDaily24-Apr-2321/04/202324/04/202324/04/20232.40103.560
SMPCD24APR23 PeakSwapDaily24-Apr-2321/04/202324/04/202324/04/20231.20102.410
SWPCD24APR23 PeakSwapDaily24-Apr-2321/04/202324/04/202324/04/202312.00102.410
SWBCD25APR23 BaseSwapDaily25-Apr-2324/04/202325/04/202325/04/202324.00103.560
SMBCD25APR23 BaseSwapDaily25-Apr-2324/04/202325/04/202325/04/20232.40103.560
SWPCD25APR23 PeakSwapDaily25-Apr-2324/04/202325/04/202325/04/202312.00102.410
SMPCD25APR23 PeakSwapDaily25-Apr-2324/04/202325/04/202325/04/20231.20102.410
SWBCD26APR23 BaseSwapDaily26-Apr-2325/04/202326/04/202326/04/202324.00103.560
SMBCD26APR23 BaseSwapDaily26-Apr-2325/04/202326/04/202326/04/20232.40103.560
SMPCD26APR23 PeakSwapDaily26-Apr-2325/04/202326/04/202326/04/20231.20102.410
SWPCD26APR23 PeakSwapDaily26-Apr-2325/04/202326/04/202326/04/202312.00102.410
SWBCD27APR23 BaseSwapDaily27-Apr-2326/04/202327/04/202327/04/202324.00103.560
SMBCD27APR23 BaseSwapDaily27-Apr-2326/04/202327/04/202327/04/20232.40103.560
SWPCD27APR23 PeakSwapDaily27-Apr-2326/04/202327/04/202327/04/202312.00102.410
SMPCD27APR23 PeakSwapDaily27-Apr-2326/04/202327/04/202327/04/20231.20102.410
SWBCD28APR23 BaseSwapDaily28-Apr-2327/04/202328/04/202328/04/202324.00103.560
SMBCD28APR23 BaseSwapDaily28-Apr-2327/04/202328/04/202328/04/20232.40103.560
SWPCD28APR23 PeakSwapDaily28-Apr-2327/04/202328/04/202328/04/202312.00102.410
SMPCD28APR23 PeakSwapDaily28-Apr-2327/04/202328/04/202328/04/20231.20102.410
SWBCD29APR23 BaseSwapDaily29-Apr-2328/04/202329/04/202329/04/202324.0096.440
SMBCD29APR23 BaseSwapDaily29-Apr-2328/04/202329/04/202329/04/20232.4096.440
SMBCD30APR23 BaseSwapDaily30-Apr-2328/04/202330/04/202330/04/20232.4091.700
SWBCD30APR23 BaseSwapDaily30-Apr-2328/04/202330/04/202330/04/202324.0091.700
SWBCD01MAY23 BaseSwapDaily1-May-2328/04/202301/05/202301/05/202324.00117.210
SMBCD01MAY23 BaseSwapDaily1-May-2328/04/202301/05/202301/05/20232.40117.210
SWPCD01MAY23 PeakSwapDaily1-May-2328/04/202301/05/202301/05/202312.00115.900
SMPCD01MAY23 PeakSwapDaily1-May-2328/04/202301/05/202301/05/20231.20115.900
SWBCD02MAY23 BaseSwapDaily2-May-2328/04/202302/05/202302/05/202324.00117.210
SMBCD02MAY23 BaseSwapDaily2-May-2328/04/202302/05/202302/05/20232.40117.210
SMPCD02MAY23 PeakSwapDaily2-May-2328/04/202302/05/202302/05/20231.20115.900
SWPCD02MAY23 PeakSwapDaily2-May-2328/04/202302/05/202302/05/202312.00115.900
SWBCD03MAY23 BaseSwapDaily3-May-2302/05/202303/05/202303/05/202324.00117.210
SMBCD03MAY23 BaseSwapDaily3-May-2302/05/202303/05/202303/05/20232.40117.210
SWPCD03MAY23 PeakSwapDaily3-May-2302/05/202303/05/202303/05/202312.00115.900
SMPCD03MAY23 PeakSwapDaily3-May-2302/05/202303/05/202303/05/20231.20115.900
SWBCD04MAY23 BaseSwapDaily4-May-2303/05/202304/05/202304/05/202324.00117.210
SMBCD04MAY23 BaseSwapDaily4-May-2303/05/202304/05/202304/05/20232.40117.210
SMPCD04MAY23 PeakSwapDaily4-May-2303/05/202304/05/202304/05/20231.20115.900
SWPCD04MAY23 PeakSwapDaily4-May-2303/05/202304/05/202304/05/202312.00115.900
SWBCD05MAY23 BaseSwapDaily5-May-2304/05/202305/05/202305/05/202324.00117.210
SMBCD05MAY23 BaseSwapDaily5-May-2304/05/202305/05/202305/05/20232.40117.210
SWPCD05MAY23 PeakSwapDaily5-May-2304/05/202305/05/202305/05/202312.00115.900
SMPCD05MAY23 PeakSwapDaily5-May-2304/05/202305/05/202305/05/20231.20115.900
SWBCD06MAY23 BaseSwapDaily6-May-2305/05/202306/05/202306/05/202324.00109.150
SMBCD06MAY23 BaseSwapDaily6-May-2305/05/202306/05/202306/05/20232.40109.150
SMBCD07MAY23 BaseSwapDaily7-May-2305/05/202307/05/202307/05/20232.40103.790
SWBCD07MAY23 BaseSwapDaily7-May-2305/05/202307/05/202307/05/202324.00103.790
SWBCD08MAY23 BaseSwapDaily8-May-2305/05/202308/05/202308/05/202324.00117.210
SMBCD08MAY23 BaseSwapDaily8-May-2305/05/202308/05/202308/05/20232.40117.210
SMPCD08MAY23 PeakSwapDaily8-May-2305/05/202308/05/202308/05/20231.20115.900
SWPCD08MAY23 PeakSwapDaily8-May-2305/05/202308/05/202308/05/202312.00115.900
SWBCD09MAY23 BaseSwapDaily9-May-2308/05/202309/05/202309/05/202324.00117.210
SMBCD09MAY23 BaseSwapDaily9-May-2308/05/202309/05/202309/05/20232.40117.210
SWPCD09MAY23 PeakSwapDaily9-May-2308/05/202309/05/202309/05/202312.00115.900
SMPCD09MAY23 PeakSwapDaily9-May-2308/05/202309/05/202309/05/20231.20115.900
SWBCD10MAY23 BaseSwapDaily10-May-2309/05/202310/05/202310/05/202324.00117.210
SMBCD10MAY23 BaseSwapDaily10-May-2309/05/202310/05/202310/05/20232.40117.210
SMPCD10MAY23 PeakSwapDaily10-May-2309/05/202310/05/202310/05/20231.20115.900
SWPCD10MAY23 PeakSwapDaily10-May-2309/05/202310/05/202310/05/202312.00115.900
SWBCD11MAY23 BaseSwapDaily11-May-2310/05/202311/05/202311/05/202324.00117.210
SMBCD11MAY23 BaseSwapDaily11-May-2310/05/202311/05/202311/05/20232.40117.210
SWPCD11MAY23 PeakSwapDaily11-May-2310/05/202311/05/202311/05/202312.00115.900
SMPCD11MAY23 PeakSwapDaily11-May-2310/05/202311/05/202311/05/20231.20115.900
SWBCD12MAY23 BaseSwapDaily12-May-2311/05/202312/05/202312/05/202324.00117.210
SMBCD12MAY23 BaseSwapDaily12-May-2311/05/202312/05/202312/05/20232.40117.210
SMPCD12MAY23 PeakSwapDaily12-May-2311/05/202312/05/202312/05/20231.20115.900
SWPCD12MAY23 PeakSwapDaily12-May-2311/05/202312/05/202312/05/202312.00115.900
SWBCD13MAY23 BaseSwapDaily13-May-2312/05/202313/05/202313/05/202324.00109.150
SMBCD13MAY23 BaseSwapDaily13-May-2312/05/202313/05/202313/05/20232.40109.150
SMBCD14MAY23 BaseSwapDaily14-May-2312/05/202314/05/202314/05/20232.40103.790
SWBCD14MAY23 BaseSwapDaily14-May-2312/05/202314/05/202314/05/202324.00103.790
SWBCD15MAY23 BaseSwapDaily15-May-2312/05/202315/05/202315/05/202324.00117.210
SMBCD15MAY23 BaseSwapDaily15-May-2312/05/202315/05/202315/05/20232.40117.210
SWPCD15MAY23 PeakSwapDaily15-May-2312/05/202315/05/202315/05/202312.00115.900
SMPCD15MAY23 PeakSwapDaily15-May-2312/05/202315/05/202315/05/20231.20115.900
SWBCD16MAY23 BaseSwapDaily16-May-2315/05/202316/05/202316/05/202324.00117.210
SMBCD16MAY23 BaseSwapDaily16-May-2315/05/202316/05/202316/05/20232.40117.210
SMPCD16MAY23 PeakSwapDaily16-May-2315/05/202316/05/202316/05/20231.20115.900
SWPCD16MAY23 PeakSwapDaily16-May-2315/05/202316/05/202316/05/202312.00115.900
SWBCD17MAY23 BaseSwapDaily17-May-2316/05/202317/05/202317/05/202324.00117.210
SMBCD17MAY23 BaseSwapDaily17-May-2316/05/202317/05/202317/05/20232.40117.210
SWPCD17MAY23 PeakSwapDaily17-May-2316/05/202317/05/202317/05/202312.00115.900
SMPCD17MAY23 PeakSwapDaily17-May-2316/05/202317/05/202317/05/20231.20115.900
SWBCD18MAY23 BaseSwapDaily18-May-2317/05/202318/05/202318/05/202324.00117.210
SMBCD18MAY23 BaseSwapDaily18-May-2317/05/202318/05/202318/05/20232.40117.210
SMPCD18MAY23 PeakSwapDaily18-May-2317/05/202318/05/202318/05/20231.20115.900
SWPCD18MAY23 PeakSwapDaily18-May-2317/05/202318/05/202318/05/202312.00115.900
SWBCD19MAY23 BaseSwapDaily19-May-2318/05/202319/05/202319/05/202324.00117.210
SMBCD19MAY23 BaseSwapDaily19-May-2318/05/202319/05/202319/05/20232.40117.210
SWPCD19MAY23 PeakSwapDaily19-May-2318/05/202319/05/202319/05/202312.00115.900
SMPCD19MAY23 PeakSwapDaily19-May-2318/05/202319/05/202319/05/20231.20115.900
SWBCD20MAY23 BaseSwapDaily20-May-2319/05/202320/05/202320/05/202324.00109.150
SMBCD20MAY23 BaseSwapDaily20-May-2319/05/202320/05/202320/05/20232.40109.150
SMBCD21MAY23 BaseSwapDaily21-May-2319/05/202321/05/202321/05/20232.40103.790
SWBCD21MAY23 BaseSwapDaily21-May-2319/05/202321/05/202321/05/202324.00103.790
SWBCD22MAY23 BaseSwapDaily22-May-2319/05/202322/05/202322/05/202324.00117.210
SMBCD22MAY23 BaseSwapDaily22-May-2319/05/202322/05/202322/05/20232.40117.210
SMPCD22MAY23 PeakSwapDaily22-May-2319/05/202322/05/202322/05/20231.20115.900
SWPCD22MAY23 PeakSwapDaily22-May-2319/05/202322/05/202322/05/202312.00115.900
SWBCD23MAY23 BaseSwapDaily23-May-2322/05/202323/05/202323/05/202324.00117.210
SMBCD23MAY23 BaseSwapDaily23-May-2322/05/202323/05/202323/05/20232.40117.210
SWPCD23MAY23 PeakSwapDaily23-May-2322/05/202323/05/202323/05/202312.00115.900
SMPCD23MAY23 PeakSwapDaily23-May-2322/05/202323/05/202323/05/20231.20115.900
SWBCD24MAY23 BaseSwapDaily24-May-2323/05/202324/05/202324/05/202324.00117.210
SMBCD24MAY23 BaseSwapDaily24-May-2323/05/202324/05/202324/05/20232.40117.210
SMPCD24MAY23 PeakSwapDaily24-May-2323/05/202324/05/202324/05/20231.20115.900
SWPCD24MAY23 PeakSwapDaily24-May-2323/05/202324/05/202324/05/202312.00115.900
SWBCD25MAY23 BaseSwapDaily25-May-2324/05/202325/05/202325/05/202324.00117.210
SMBCD25MAY23 BaseSwapDaily25-May-2324/05/202325/05/202325/05/20232.40117.210
SWPCD25MAY23 PeakSwapDaily25-May-2324/05/202325/05/202325/05/202312.00115.900
SMPCD25MAY23 PeakSwapDaily25-May-2324/05/202325/05/202325/05/20231.20115.900
SWBCD26MAY23 BaseSwapDaily26-May-2325/05/202326/05/202326/05/202324.00117.210
SMBCD26MAY23 BaseSwapDaily26-May-2325/05/202326/05/202326/05/20232.40117.210
SMPCD26MAY23 PeakSwapDaily26-May-2325/05/202326/05/202326/05/20231.20115.900
SWPCD26MAY23 PeakSwapDaily26-May-2325/05/202326/05/202326/05/202312.00115.900
SWBCD27MAY23 BaseSwapDaily27-May-2326/05/202327/05/202327/05/202324.00109.150
SMBCD27MAY23 BaseSwapDaily27-May-2326/05/202327/05/202327/05/20232.40109.150
SMBCD28MAY23 BaseSwapDaily28-May-2326/05/202328/05/202328/05/20232.40103.790
SWBCD28MAY23 BaseSwapDaily28-May-2326/05/202328/05/202328/05/202324.00103.790
SWBCD29MAY23 BaseSwapDaily29-May-2326/05/202329/05/202329/05/202324.00117.210
SMBCD29MAY23 BaseSwapDaily29-May-2326/05/202329/05/202329/05/20232.40117.210
SWPCD29MAY23 PeakSwapDaily29-May-2326/05/202329/05/202329/05/202312.00115.900
SMPCD29MAY23 PeakSwapDaily29-May-2326/05/202329/05/202329/05/20231.20115.900
SWBCD30MAY23 BaseSwapDaily30-May-2329/05/202330/05/202330/05/202324.00117.210
SMBCD30MAY23 BaseSwapDaily30-May-2329/05/202330/05/202330/05/20232.40117.210
SWPCD30MAY23 PeakSwapDaily30-May-2329/05/202330/05/202330/05/202312.00115.900
SMPCD30MAY23 PeakSwapDaily30-May-2329/05/202330/05/202330/05/20231.20115.900
SWBCD31MAY23 BaseSwapDaily31-May-2330/05/202331/05/202331/05/202324.00117.210
SMBCD31MAY23 BaseSwapDaily31-May-2330/05/202331/05/202331/05/20232.40117.210
SMPCD31MAY23 PeakSwapDaily31-May-2330/05/202331/05/202331/05/20231.20115.900
SWPCD31MAY23 PeakSwapDaily31-May-2330/05/202331/05/202331/05/202312.00115.900
FTBCW12E23 BaseFutureWeekendW 12-2324/03/202325/03/202326/03/202347.0094.600
FMBCW12E23 BaseFutureWeekendW 12-2324/03/202325/03/202326/03/20234.7094.600
SMBCW12E23 BaseSwapWeekendW 12-2324/03/202325/03/202326/03/20234.7094.600
SWBCW12E23 BaseSwapWeekendW 12-2324/03/202325/03/202326/03/202347.0094.600
FMBCW13E23 BaseFutureWeekendW 13-2331/03/202301/04/202302/04/20234.8087.430
FTBCW13E23 BaseFutureWeekendW 13-2331/03/202301/04/202302/04/202348.0087.430
SWBCW13E23 BaseSwapWeekendW 13-2331/03/202301/04/202302/04/202348.0087.430
SMBCW13E23 BaseSwapWeekendW 13-2331/03/202301/04/202302/04/20234.8087.430
FTBCW14E23 BaseFutureWeekendW 14-2306/04/202308/04/202309/04/202348.0089.680
FMBCW14E23 BaseFutureWeekendW 14-2306/04/202308/04/202309/04/20234.8089.680
SMBCW14E23 BaseSwapWeekendW 14-2306/04/202308/04/202309/04/20234.8089.680
SWBCW14E23 BaseSwapWeekendW 14-2306/04/202308/04/202309/04/202348.0089.680
FTBCW15E23 BaseFutureWeekendW 15-2314/04/202315/04/202316/04/202348.0086.580
FMBCW15E23 BaseFutureWeekendW 15-2314/04/202315/04/202316/04/20234.8086.580
SWBCW15E23 BaseSwapWeekendW 15-2314/04/202315/04/202316/04/202348.0086.580
SMBCW15E23 BaseSwapWeekendW 15-2314/04/202315/04/202316/04/20234.8086.580
FTBCW12K23 BaseFutureWeeklyW 12-2317/03/202320/03/202326/03/2023167.0096.340
FMBCW12K23 BaseFutureWeeklyW 12-2317/03/202320/03/202326/03/202316.7096.340
SMBCW12K23 BaseSwapWeeklyW 12-2317/03/202320/03/202326/03/202316.7096.340
SWBCW12K23 BaseSwapWeeklyW 12-2317/03/202320/03/202326/03/2023167.0096.340
FMPCW12B23 PeakFutureWeeklyW 12-2317/03/202320/03/202324/03/20236.0087.510
FTPCW12B23 PeakFutureWeeklyW 12-2317/03/202320/03/202324/03/202360.0087.510
SMPCW12B23 PeakSwapWeeklyW 12-2317/03/202320/03/202324/03/20236.0087.510
SWPCW12B23 PeakSwapWeeklyW 12-2317/03/202320/03/202324/03/202360.0087.510
FMBCW13K23 BaseFutureWeeklyW 13-2324/03/202327/03/202302/04/202316.8093.730
FTBCW13K23 BaseFutureWeeklyW 13-2324/03/202327/03/202302/04/2023168.0093.730
SMBCW13K23 BaseSwapWeeklyW 13-2324/03/202327/03/202302/04/202316.8093.730
SWBCW13K23 BaseSwapWeeklyW 13-2324/03/202327/03/202302/04/2023168.0093.730
FMPCW13B23 PeakFutureWeeklyW 13-2324/03/202327/03/202331/03/20236.0095.270
FTPCW13B23 PeakFutureWeeklyW 13-2324/03/202327/03/202331/03/202360.0095.270
SMPCW13B23 PeakSwapWeeklyW 13-2324/03/202327/03/202331/03/20236.0095.270
SWPCW13B23 PeakSwapWeeklyW 13-2324/03/202327/03/202331/03/202360.0095.270
FMBCW14K23 BaseFutureWeeklyW 14-2331/03/202303/04/202309/04/202316.8096.140
FTBCW14K23 BaseFutureWeeklyW 14-2331/03/202303/04/202309/04/2023168.0096.140
SMBCW14K23 BaseSwapWeeklyW 14-2331/03/202303/04/202309/04/202316.8096.140
SWBCW14K23 BaseSwapWeeklyW 14-2331/03/202303/04/202309/04/2023168.0096.140
FMPCW14B23 PeakFutureWeeklyW 14-2331/03/202303/04/202307/04/20236.0097.720
FTPCW14B23 PeakFutureWeeklyW 14-2331/03/202303/04/202307/04/202360.0097.720
SMPCW14B23 PeakSwapWeeklyW 14-2331/03/202303/04/202307/04/20236.0097.720
SWPCW14B23 PeakSwapWeeklyW 14-2331/03/202303/04/202307/04/202360.0097.720
FMBCW15K23 BaseFutureWeeklyW 15-2306/04/202310/04/202316/04/202316.8092.820
FTBCW15K23 BaseFutureWeeklyW 15-2306/04/202310/04/202316/04/2023168.0092.820
SMBCW15K23 BaseSwapWeeklyW 15-2306/04/202310/04/202316/04/202316.8092.820
SWBCW15K23 BaseSwapWeeklyW 15-2306/04/202310/04/202316/04/2023168.0092.820
FTBCW16K23 BaseFutureWeeklyW 16-2314/04/202317/04/202323/04/2023168.0095.560
FMBCW16K23 BaseFutureWeeklyW 16-2314/04/202317/04/202323/04/202316.8095.560
SWBCW16K23 BaseSwapWeeklyW 16-2314/04/202317/04/202323/04/2023168.0095.560
SMBCW16K23 BaseSwapWeeklyW 16-2314/04/202317/04/202323/04/202316.8095.560
FTBCMMAR23 BaseFutureMonthlyMar-2328/02/202301/03/202331/03/2023743.0098.390
FMBCMMAR23 BaseFutureMonthlyMar-2328/02/202301/03/202331/03/202374.3098.390
SWBCMMAR23 BaseSwapMonthlyMar-2328/02/202301/03/202331/03/2023743.0098.390
SMBCMMAR23 BaseSwapMonthlyMar-2328/02/202301/03/202331/03/202374.3098.390
FTPCMMAR23 PeakFutureMonthlyMar-2328/02/202301/03/202331/03/2023276.00100.010
FMPCMMAR23 PeakFutureMonthlyMar-2328/02/202301/03/202331/03/202327.60100.010
SMPCMMAR23 PeakSwapMonthlyMar-2328/02/202301/03/202331/03/202327.60100.010
SWPCMMAR23 PeakSwapMonthlyMar-2328/02/202301/03/202331/03/2023276.00100.010
FTBCMAPR23 BaseFutureMonthlyApr-2331/03/202301/04/202330/04/2023720.0095.750
FMBCMAPR23 BaseFutureMonthlyApr-2331/03/202301/04/202330/04/202372.0095.750
SWBCMAPR23 BaseSwapMonthlyApr-2331/03/202301/04/202330/04/2023720.0095.750
SMBCMAPR23 BaseSwapMonthlyApr-2331/03/202301/04/202330/04/202372.0095.750
FTPCMAPR23 PeakFutureMonthlyApr-2331/03/202301/04/202330/04/2023240.0097.320
FMPCMAPR23 PeakFutureMonthlyApr-2331/03/202301/04/202330/04/202324.0097.320
SMPCMAPR23 PeakSwapMonthlyApr-2331/03/202301/04/202330/04/202324.0097.320
SWPCMAPR23 PeakSwapMonthlyApr-2331/03/202301/04/202330/04/2023240.0097.320
FGVSMAPR23 Natural GasFutureMonthlyApr-2330/03/202301/04/202330/04/202330.0041.250
FMBCMMAY23 BaseFutureMonthlyMay-2328/04/202301/05/202331/05/202374.40114.440
FTBCMMAY23 BaseFutureMonthlyMay-2328/04/202301/05/202331/05/2023744.00114.440
SWBCMMAY23 BaseSwapMonthlyMay-2328/04/202301/05/202331/05/2023744.00114.440
SMBCMMAY23 BaseSwapMonthlyMay-2328/04/202301/05/202331/05/202374.40114.440
FTPCMMAY23 PeakFutureMonthlyMay-2328/04/202301/05/202331/05/2023276.00116.320
FMPCMMAY23 PeakFutureMonthlyMay-2328/04/202301/05/202331/05/202327.60116.320
SMPCMMAY23 PeakSwapMonthlyMay-2328/04/202301/05/202331/05/202327.60116.320
SWPCMMAY23 PeakSwapMonthlyMay-2328/04/202301/05/202331/05/2023276.00116.320
FGVSMMAY23 Natural GasFutureMonthlyMay-2327/04/202301/05/202331/05/202331.0041.300
FMBCMJUN23 BaseFutureMonthlyJun-2331/05/202301/06/202330/06/202372.00121.170
FTBCMJUN23 BaseFutureMonthlyJun-2331/05/202301/06/202330/06/2023720.00121.170
SWBCMJUN23 BaseSwapMonthlyJun-2331/05/202301/06/202330/06/2023720.00121.170
SMBCMJUN23 BaseSwapMonthlyJun-2331/05/202301/06/202330/06/202372.00121.170
FTPCMJUN23 PeakFutureMonthlyJun-2331/05/202301/06/202330/06/2023264.00123.160
FMPCMJUN23 PeakFutureMonthlyJun-2331/05/202301/06/202330/06/202326.40123.160
SMPCMJUN23 PeakSwapMonthlyJun-2331/05/202301/06/202330/06/202326.40123.160
SWPCMJUN23 PeakSwapMonthlyJun-2331/05/202301/06/202330/06/2023264.00123.160
FGVSMJUN23 Natural GasFutureMonthlyJun-2330/05/202301/06/202330/06/202330.0041.400
FMBCMJUL23 BaseFutureMonthlyJul-2330/06/202301/07/202331/07/202374.40122.520
FTBCMJUL23 BaseFutureMonthlyJul-2330/06/202301/07/202331/07/2023744.00122.520
SWBCMJUL23 BaseSwapMonthlyJul-2330/06/202301/07/202331/07/2023744.00122.520
SMBCMJUL23 BaseSwapMonthlyJul-2330/06/202301/07/202331/07/202374.40122.520
FTPCMJUL23 PeakFutureMonthlyJul-2330/06/202301/07/202331/07/2023252.00124.540
FMPCMJUL23 PeakFutureMonthlyJul-2330/06/202301/07/202331/07/202325.20124.540
SMPCMJUL23 PeakSwapMonthlyJul-2330/06/202301/07/202331/07/202325.20124.540
SWPCMJUL23 PeakSwapMonthlyJul-2330/06/202301/07/202331/07/2023252.00124.540
FGVSMJUL23 Natural GasFutureMonthlyJul-2329/06/202301/07/202331/07/202331.0041.672
FMBCMAUG23 BaseFutureMonthlyAug-2331/07/202301/08/202331/08/202374.40118.500
FTBCMAUG23 BaseFutureMonthlyAug-2331/07/202301/08/202331/08/2023744.00118.500
SWBCMAUG23 BaseSwapMonthlyAug-2331/07/202301/08/202331/08/2023744.00118.500
SMBCMAUG23 BaseSwapMonthlyAug-2331/07/202301/08/202331/08/202374.40118.500
FTPCMAUG23 PeakFutureMonthlyAug-2331/07/202301/08/202331/08/2023276.00120.450
FMPCMAUG23 PeakFutureMonthlyAug-2331/07/202301/08/202331/08/202327.60120.450
SMPCMAUG23 PeakSwapMonthlyAug-2331/07/202301/08/202331/08/202327.60120.450
SWPCMAUG23 PeakSwapMonthlyAug-2331/07/202301/08/202331/08/2023276.00120.450
FGVSMAUG23 Natural GasFutureMonthlyAug-2328/07/202301/08/202331/08/202331.0041.996
FMBCMSEP23 BaseFutureMonthlySep-2331/08/202301/09/202330/09/202372.00118.950
FTBCMSEP23 BaseFutureMonthlySep-2331/08/202301/09/202330/09/2023720.00118.950
SWBCMSEP23 BaseSwapMonthlySep-2331/08/202301/09/202330/09/2023720.00118.950
SMBCMSEP23 BaseSwapMonthlySep-2331/08/202301/09/202330/09/202372.00118.950
FTPCMSEP23 PeakFutureMonthlySep-2331/08/202301/09/202330/09/2023252.00120.910
FMPCMSEP23 PeakFutureMonthlySep-2331/08/202301/09/202330/09/202325.20120.910
SMPCMSEP23 PeakSwapMonthlySep-2331/08/202301/09/202330/09/202325.20120.910
SWPCMSEP23 PeakSwapMonthlySep-2331/08/202301/09/202330/09/2023252.00120.910
FGVSMSEP23 Natural GasFutureMonthlySep-2330/08/202301/09/202330/09/202330.0042.650
FGVSMOCT23 Natural GasFutureMonthlyOct-2328/09/202301/10/202331/10/202331.0045.203
FGVSMNOV23 Natural GasFutureMonthlyNov-2330/10/202301/11/202330/11/202330.0052.071
FGVSMDEC23 Natural GasFutureMonthlyDec-2329/11/202301/12/202331/12/202331.0040.921
FGVSMJAN24 Natural GasFutureMonthlyJan-2428/12/202301/01/202431/01/202431.0047.276
FGVSMFEB24 Natural GasFutureMonthlyFeb-2430/01/202401/02/202429/02/202429.0049.146
FGVSMAPR24 Natural GasFutureMonthlyApr-2427/03/202401/04/202430/04/202430.0044.440
FGVSMMAR23BOM25SA Natural GasFutureBalance of the MonthBOM25SA 23/03/202325/03/202331/03/20237.0040.250
FGVSMMAR23BOM28TU Natural GasFutureBalance of the MonthBOM28TU 24/03/202328/03/202331/03/20234.0040.250
FGVSMMAR23BOM29WE Natural GasFutureBalance of the MonthBOM29WE 27/03/202329/03/202331/03/20233.0040.250
FGVSMMAR23BOM30TH Natural GasFutureBalance of the MonthBOM30TH 28/03/202330/03/202331/03/20232.0040.250
FMBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/2023218.40110.500
FTBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.00110.500
SWBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.00110.500
SMBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/2023218.40110.500
FTPCQ223 PeakFutureQuaterlyQ2-2331/03/202301/04/202330/06/2023780.00112.320
FMPCQ223 PeakFutureQuaterlyQ2-2331/03/202301/04/202330/06/202378.00112.320
SMPCQ223 PeakSwapQuaterlyQ2-2331/03/202301/04/202330/06/202378.00112.320
SWPCQ223 PeakSwapQuaterlyQ2-2331/03/202301/04/202330/06/2023780.00112.320
FGVSQ223 Natural GasFutureQuaterlyQ2-2329/03/202301/04/202330/06/202391.0041.316
FMBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/2023220.80120.000
FTBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.00120.000
SWBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.00120.000
SMBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/2023220.80120.000
FTPCQ323 PeakFutureQuaterlyQ3-2330/06/202301/07/202330/09/2023780.00121.970
FMPCQ323 PeakFutureQuaterlyQ3-2330/06/202301/07/202330/09/202378.00121.970
SMPCQ323 PeakSwapQuaterlyQ3-2330/06/202301/07/202330/09/202378.00121.970
SWPCQ323 PeakSwapQuaterlyQ3-2330/06/202301/07/202330/09/2023780.00121.970
FGVSQ323 Natural GasFutureQuaterlyQ3-2328/06/202301/07/202330/09/202392.0042.100
FMBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/2023220.90129.500
FTBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.00129.500
SWBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.00129.500
SMBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/2023220.90129.500
SWPCQ423 PeakSwapQuaterlyQ4-2329/09/202301/10/202331/12/2023780.00131.630
FGVSQ423 Natural GasFutureQuaterlyQ4-2327/09/202301/10/202331/12/202392.0046.000
FMBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/2024218.30128.000
FTBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.00128.000
SMBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/2024218.30128.000
SWBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.00128.000
SWPCQ124 PeakSwapQuaterlyQ1-2429/12/202301/01/202431/03/2024780.00130.110
FGVSQ124 Natural GasFutureQuaterlyQ1-2427/12/202301/01/202431/03/202491.0048.150
FMBCQ224 BaseFutureQuaterlyQ2-2429/03/202401/04/202430/06/2024218.4082.990
FTBCQ224 BaseFutureQuaterlyQ2-2429/03/202401/04/202430/06/20242,184.0082.990
SWBCQ224 BaseSwapQuaterlyQ2-2429/03/202401/04/202430/06/20242,184.0082.990
SMBCQ224 BaseSwapQuaterlyQ2-2429/03/202401/04/202430/06/2024218.4082.990
SWPCQ224 PeakSwapQuaterlyQ2-2429/03/202401/04/202430/06/2024780.0084.350
FGVSQ224 Natural GasFutureQuaterlyQ2-2426/03/202401/04/202430/06/202491.0045.101
FMBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/2024220.8097.520
FTBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.0097.520
SWBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.0097.520
SMBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024220.8097.520
SWPCQ324 PeakSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024792.0099.120
FTBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.00103.550
FMBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/2024220.90103.550
SWBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.00103.550
SMBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024220.90103.550
SWPCQ424 PeakSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024792.00105.250
FMBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/2025215.9055.250
FTBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.0055.250
SMBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025215.9055.250
SWBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.0055.250
SWPCQ125 PeakSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025768.0056.160
FGVSSSUM23 Natural GasFutureSeasonSUM-2329/03/202301/04/202330/09/2023183.0041.710
FGVSSWIN23 Natural GasFutureSeasonWIN-2327/09/202301/10/202331/03/2024183.0047.069
FMBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/2024878.40103.000
FTBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/20248,784.00103.000
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.00103.000
SMBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/2024878.40103.000
SWPCCAL24 PeakSwapYearly202429/12/202301/01/202431/12/20243,144.00104.690
FGVSCAL24 Natural GasFutureYearly202427/12/202301/01/202431/12/2024366.0047.700
FTBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/20258,760.0090.500
FMBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/2025876.0090.500
SMBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/2025876.0090.500
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0090.500
FTBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/20268,760.0064.500
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0064.500
SMBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/2026876.0064.500
FTBCCAL27 BaseFutureYearly202731/12/202601/01/202731/12/20278,760.0058.000
SMBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/2027876.0058.000
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0058.000
FTBCCAL28 BaseFutureYearly202831/12/202701/01/202831/12/20288,784.0053.250
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0053.250
SMBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/2028878.4053.250
FTBCCAL29 BaseFutureYearly202929/12/202801/01/202931/12/20298,760.0050.100
SMBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/2029876.0050.100
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0050.100
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0049.600
SMBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/2030876.0049.600
SMBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/2031876.0049.400
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0049.400
SWBCCAL32 BaseSwapYearly203231/12/203101/01/203231/12/20328,784.0048.750
SWBCCAL33 BaseSwapYearly203331/12/203201/01/203331/12/20338,760.0048.650