Friday, 25 November, 2022
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD25NOV22 BaseSwapDaily25-Nov-2224/11/202225/11/202225/11/202224.00141.390
SMBCD25NOV22 BaseSwapDaily25-Nov-2224/11/202225/11/202225/11/20222.40141.390
SMPCD25NOV22 PeakSwapDaily25-Nov-2224/11/202225/11/202225/11/20221.20144.550
SWPCD25NOV22 PeakSwapDaily25-Nov-2224/11/202225/11/202225/11/202212.00144.550
SWBCD26NOV22 BaseSwapDaily26-Nov-2225/11/202226/11/202226/11/202224.00130.210
SMBCD26NOV22 BaseSwapDaily26-Nov-2225/11/202226/11/202226/11/20222.40130.210
SGVSD26NOV22 Natural GasFutureDaily26-Nov-2225/11/202226/11/202226/11/20221.0089.500
SMBCD27NOV22 BaseSwapDaily27-Nov-2225/11/202227/11/202227/11/20222.4059.890
SWBCD27NOV22 BaseSwapDaily27-Nov-2225/11/202227/11/202227/11/202224.0059.890
SGVSD27NOV22 Natural GasFutureDaily27-Nov-2225/11/202227/11/202227/11/20221.0085.000
SMBCD28NOV22 BaseSwapDaily28-Nov-2225/11/202228/11/202228/11/20222.40148.380
SWBCD28NOV22 BaseSwapDaily28-Nov-2225/11/202228/11/202228/11/202224.00148.380
SMPCD28NOV22 PeakSwapDaily28-Nov-2225/11/202228/11/202228/11/20221.20145.930
SWPCD28NOV22 PeakSwapDaily28-Nov-2225/11/202228/11/202228/11/202212.00145.930
SGVSD28NOV22 Natural GasFutureDaily28-Nov-2225/11/202228/11/202228/11/20221.0086.000
SMBCD29NOV22 BaseSwapDaily29-Nov-2228/11/202229/11/202229/11/20222.40148.380
SWBCD29NOV22 BaseSwapDaily29-Nov-2228/11/202229/11/202229/11/202224.00148.380
SMPCD29NOV22 PeakSwapDaily29-Nov-2228/11/202229/11/202229/11/20221.20145.930
SWPCD29NOV22 PeakSwapDaily29-Nov-2228/11/202229/11/202229/11/202212.00145.930
SGVSD29NOV22 Natural GasFutureDaily29-Nov-2228/11/202229/11/202229/11/20221.0086.000
SMBCD30NOV22 BaseSwapDaily30-Nov-2229/11/202230/11/202230/11/20222.40148.380
SWBCD30NOV22 BaseSwapDaily30-Nov-2229/11/202230/11/202230/11/202224.00148.380
SMPCD30NOV22 PeakSwapDaily30-Nov-2229/11/202230/11/202230/11/20221.20145.930
SWPCD30NOV22 PeakSwapDaily30-Nov-2229/11/202230/11/202230/11/202212.00145.930
SGVSD30NOV22 Natural GasFutureDaily30-Nov-2229/11/202230/11/202230/11/20221.0086.000
SMBCD01DEC22 BaseSwapDaily1-Dec-2230/11/202201/12/202201/12/20222.40148.380
SWBCD01DEC22 BaseSwapDaily1-Dec-2230/11/202201/12/202201/12/202224.00148.380
SWPCD01DEC22 PeakSwapDaily1-Dec-2230/11/202201/12/202201/12/202212.00145.930
SMPCD01DEC22 PeakSwapDaily1-Dec-2230/11/202201/12/202201/12/20221.20145.930
SGVSD01DEC22 Natural GasFutureDaily1-Dec-2230/11/202201/12/202201/12/20221.0090.000
SMBCD02DEC22 BaseSwapDaily2-Dec-2201/12/202202/12/202202/12/20222.40148.380
SWBCD02DEC22 BaseSwapDaily2-Dec-2201/12/202202/12/202202/12/202224.00148.380
SMPCD02DEC22 PeakSwapDaily2-Dec-2201/12/202202/12/202202/12/20221.20145.930
SWPCD02DEC22 PeakSwapDaily2-Dec-2201/12/202202/12/202202/12/202212.00145.930
SGVSD02DEC22 Natural GasFutureDaily2-Dec-2201/12/202202/12/202202/12/20221.0090.000
SMBCD03DEC22 BaseSwapDaily3-Dec-2202/12/202203/12/202203/12/20222.40137.870
SWBCD03DEC22 BaseSwapDaily3-Dec-2202/12/202203/12/202203/12/202224.00137.870
SGVSD03DEC22 Natural GasFutureDaily3-Dec-2202/12/202203/12/202203/12/20221.0090.000
SMBCD04DEC22 BaseSwapDaily4-Dec-2202/12/202204/12/202204/12/20222.40126.030
SWBCD04DEC22 BaseSwapDaily4-Dec-2202/12/202204/12/202204/12/202224.00126.030
SGVSD04DEC22 Natural GasFutureDaily4-Dec-2202/12/202204/12/202204/12/20221.0090.000
SMBCD05DEC22 BaseSwapDaily5-Dec-2202/12/202205/12/202205/12/20222.40148.020
SWBCD05DEC22 BaseSwapDaily5-Dec-2202/12/202205/12/202205/12/202224.00148.020
SWPCD05DEC22 PeakSwapDaily5-Dec-2202/12/202205/12/202205/12/202212.00145.570
SMPCD05DEC22 PeakSwapDaily5-Dec-2202/12/202205/12/202205/12/20221.20145.570
SGVSD05DEC22 Natural GasFutureDaily5-Dec-2202/12/202205/12/202205/12/20221.0090.000
SMBCD06DEC22 BaseSwapDaily6-Dec-2205/12/202206/12/202206/12/20222.40148.020
SWBCD06DEC22 BaseSwapDaily6-Dec-2205/12/202206/12/202206/12/202224.00148.020
SMPCD06DEC22 PeakSwapDaily6-Dec-2205/12/202206/12/202206/12/20221.20145.570
SWPCD06DEC22 PeakSwapDaily6-Dec-2205/12/202206/12/202206/12/202212.00145.570
SGVSD06DEC22 Natural GasFutureDaily6-Dec-2205/12/202206/12/202206/12/20221.0090.000
SMBCD07DEC22 BaseSwapDaily7-Dec-2206/12/202207/12/202207/12/20222.40148.020
SWBCD07DEC22 BaseSwapDaily7-Dec-2206/12/202207/12/202207/12/202224.00148.020
SWPCD07DEC22 PeakSwapDaily7-Dec-2206/12/202207/12/202207/12/202212.00145.570
SMPCD07DEC22 PeakSwapDaily7-Dec-2206/12/202207/12/202207/12/20221.20145.570
SGVSD07DEC22 Natural GasFutureDaily7-Dec-2206/12/202207/12/202207/12/20221.0090.000
SMBCD08DEC22 BaseSwapDaily8-Dec-2207/12/202208/12/202208/12/20222.40148.020
SWBCD08DEC22 BaseSwapDaily8-Dec-2207/12/202208/12/202208/12/202224.00148.020
SMPCD08DEC22 PeakSwapDaily8-Dec-2207/12/202208/12/202208/12/20221.20145.570
SWPCD08DEC22 PeakSwapDaily8-Dec-2207/12/202208/12/202208/12/202212.00145.570
SGVSD08DEC22 Natural GasFutureDaily8-Dec-2207/12/202208/12/202208/12/20221.0090.000
SMBCD09DEC22 BaseSwapDaily9-Dec-2208/12/202209/12/202209/12/20222.40148.020
SWBCD09DEC22 BaseSwapDaily9-Dec-2208/12/202209/12/202209/12/202224.00148.020
SWPCD09DEC22 PeakSwapDaily9-Dec-2208/12/202209/12/202209/12/202212.00145.570
SMPCD09DEC22 PeakSwapDaily9-Dec-2208/12/202209/12/202209/12/20221.20145.570
SGVSD09DEC22 Natural GasFutureDaily9-Dec-2208/12/202209/12/202209/12/20221.0090.000
SMBCD10DEC22 BaseSwapDaily10-Dec-2209/12/202210/12/202210/12/20222.40137.540
SWBCD10DEC22 BaseSwapDaily10-Dec-2209/12/202210/12/202210/12/202224.00137.540
SGVSD10DEC22 Natural GasFutureDaily10-Dec-2209/12/202210/12/202210/12/20221.0090.000
SMBCD11DEC22 BaseSwapDaily11-Dec-2209/12/202211/12/202211/12/20222.40125.720
SWBCD11DEC22 BaseSwapDaily11-Dec-2209/12/202211/12/202211/12/202224.00125.720
SGVSD11DEC22 Natural GasFutureDaily11-Dec-2209/12/202211/12/202211/12/20221.0090.000
SMBCD12DEC22 BaseSwapDaily12-Dec-2209/12/202212/12/202212/12/20222.40148.030
SWBCD12DEC22 BaseSwapDaily12-Dec-2209/12/202212/12/202212/12/202224.00148.030
SMPCD12DEC22 PeakSwapDaily12-Dec-2209/12/202212/12/202212/12/20221.20145.580
SWPCD12DEC22 PeakSwapDaily12-Dec-2209/12/202212/12/202212/12/202212.00145.580
SGVSD12DEC22 Natural GasFutureDaily12-Dec-2209/12/202212/12/202212/12/20221.0090.000
SMBCD13DEC22 BaseSwapDaily13-Dec-2212/12/202213/12/202213/12/20222.40148.030
SWBCD13DEC22 BaseSwapDaily13-Dec-2212/12/202213/12/202213/12/202224.00148.030
SWPCD13DEC22 PeakSwapDaily13-Dec-2212/12/202213/12/202213/12/202212.00145.580
SMPCD13DEC22 PeakSwapDaily13-Dec-2212/12/202213/12/202213/12/20221.20145.580
SGVSD13DEC22 Natural GasFutureDaily13-Dec-2212/12/202213/12/202213/12/20221.0090.000
SMBCD14DEC22 BaseSwapDaily14-Dec-2213/12/202214/12/202214/12/20222.40148.030
SWBCD14DEC22 BaseSwapDaily14-Dec-2213/12/202214/12/202214/12/202224.00148.030
SMPCD14DEC22 PeakSwapDaily14-Dec-2213/12/202214/12/202214/12/20221.20145.580
SWPCD14DEC22 PeakSwapDaily14-Dec-2213/12/202214/12/202214/12/202212.00145.580
SGVSD14DEC22 Natural GasFutureDaily14-Dec-2213/12/202214/12/202214/12/20221.0090.000
SMBCD15DEC22 BaseSwapDaily15-Dec-2214/12/202215/12/202215/12/20222.40148.030
SWBCD15DEC22 BaseSwapDaily15-Dec-2214/12/202215/12/202215/12/202224.00148.030
SWPCD15DEC22 PeakSwapDaily15-Dec-2214/12/202215/12/202215/12/202212.00145.580
SMPCD15DEC22 PeakSwapDaily15-Dec-2214/12/202215/12/202215/12/20221.20145.580
SGVSD15DEC22 Natural GasFutureDaily15-Dec-2214/12/202215/12/202215/12/20221.0090.000
SMBCD16DEC22 BaseSwapDaily16-Dec-2215/12/202216/12/202216/12/20222.40148.030
SWBCD16DEC22 BaseSwapDaily16-Dec-2215/12/202216/12/202216/12/202224.00148.030
SMPCD16DEC22 PeakSwapDaily16-Dec-2215/12/202216/12/202216/12/20221.20145.580
SWPCD16DEC22 PeakSwapDaily16-Dec-2215/12/202216/12/202216/12/202212.00145.580
SGVSD16DEC22 Natural GasFutureDaily16-Dec-2215/12/202216/12/202216/12/20221.0090.000
SMBCD17DEC22 BaseSwapDaily17-Dec-2216/12/202217/12/202217/12/20222.40137.550
SWBCD17DEC22 BaseSwapDaily17-Dec-2216/12/202217/12/202217/12/202224.00137.550
SGVSD17DEC22 Natural GasFutureDaily17-Dec-2216/12/202217/12/202217/12/20221.0090.000
SMBCD18DEC22 BaseSwapDaily18-Dec-2216/12/202218/12/202218/12/20222.40125.730
SWBCD18DEC22 BaseSwapDaily18-Dec-2216/12/202218/12/202218/12/202224.00125.730
SGVSD18DEC22 Natural GasFutureDaily18-Dec-2216/12/202218/12/202218/12/20221.0090.000
SMBCD19DEC22 BaseSwapDaily19-Dec-2216/12/202219/12/202219/12/20222.40147.990
SWBCD19DEC22 BaseSwapDaily19-Dec-2216/12/202219/12/202219/12/202224.00147.990
SWPCD19DEC22 PeakSwapDaily19-Dec-2216/12/202219/12/202219/12/202212.00145.540
SMPCD19DEC22 PeakSwapDaily19-Dec-2216/12/202219/12/202219/12/20221.20145.540
SGVSD19DEC22 Natural GasFutureDaily19-Dec-2216/12/202219/12/202219/12/20221.0090.000
SMBCD20DEC22 BaseSwapDaily20-Dec-2219/12/202220/12/202220/12/20222.40147.990
SWBCD20DEC22 BaseSwapDaily20-Dec-2219/12/202220/12/202220/12/202224.00147.990
SWPCD20DEC22 PeakSwapDaily20-Dec-2219/12/202220/12/202220/12/202212.00145.540
SMPCD20DEC22 PeakSwapDaily20-Dec-2219/12/202220/12/202220/12/20221.20145.540
SGVSD20DEC22 Natural GasFutureDaily20-Dec-2219/12/202220/12/202220/12/20221.0090.000
SMBCD21DEC22 BaseSwapDaily21-Dec-2220/12/202221/12/202221/12/20222.40147.990
SWBCD21DEC22 BaseSwapDaily21-Dec-2220/12/202221/12/202221/12/202224.00147.990
SMPCD21DEC22 PeakSwapDaily21-Dec-2220/12/202221/12/202221/12/20221.20145.540
SWPCD21DEC22 PeakSwapDaily21-Dec-2220/12/202221/12/202221/12/202212.00145.540
SGVSD21DEC22 Natural GasFutureDaily21-Dec-2220/12/202221/12/202221/12/20221.0090.000
SMBCD22DEC22 BaseSwapDaily22-Dec-2221/12/202222/12/202222/12/20222.40147.990
SWBCD22DEC22 BaseSwapDaily22-Dec-2221/12/202222/12/202222/12/202224.00147.990
SWPCD22DEC22 PeakSwapDaily22-Dec-2221/12/202222/12/202222/12/202212.00145.540
SMPCD22DEC22 PeakSwapDaily22-Dec-2221/12/202222/12/202222/12/20221.20145.540
SGVSD22DEC22 Natural GasFutureDaily22-Dec-2221/12/202222/12/202222/12/20221.0090.000
SMBCD23DEC22 BaseSwapDaily23-Dec-2222/12/202223/12/202223/12/20222.40147.990
SWBCD23DEC22 BaseSwapDaily23-Dec-2222/12/202223/12/202223/12/202224.00147.990
SWPCD23DEC22 PeakSwapDaily23-Dec-2222/12/202223/12/202223/12/202212.00145.540
SMPCD23DEC22 PeakSwapDaily23-Dec-2222/12/202223/12/202223/12/20221.20145.540
SGVSD23DEC22 Natural GasFutureDaily23-Dec-2222/12/202223/12/202223/12/20221.0090.000
SMBCD24DEC22 BaseSwapDaily24-Dec-2223/12/202224/12/202224/12/20222.40137.510
SWBCD24DEC22 BaseSwapDaily24-Dec-2223/12/202224/12/202224/12/202224.00137.510
SGVSD24DEC22 Natural GasFutureDaily24-Dec-2223/12/202224/12/202224/12/20221.0090.000
SMBCD25DEC22 BaseSwapDaily25-Dec-2223/12/202225/12/202225/12/20222.40125.700
SWBCD25DEC22 BaseSwapDaily25-Dec-2223/12/202225/12/202225/12/202224.00125.700
SGVSD25DEC22 Natural GasFutureDaily25-Dec-2223/12/202225/12/202225/12/20221.0090.000
SMBCD26DEC22 BaseSwapDaily26-Dec-2223/12/202226/12/202226/12/20222.40148.040
SWBCD26DEC22 BaseSwapDaily26-Dec-2223/12/202226/12/202226/12/202224.00148.040
SMPCD26DEC22 PeakSwapDaily26-Dec-2223/12/202226/12/202226/12/20221.20145.590
SWPCD26DEC22 PeakSwapDaily26-Dec-2223/12/202226/12/202226/12/202212.00145.590
SGVSD26DEC22 Natural GasFutureDaily26-Dec-2223/12/202226/12/202226/12/20221.0090.000
SMBCD27DEC22 BaseSwapDaily27-Dec-2223/12/202227/12/202227/12/20222.40148.040
SWBCD27DEC22 BaseSwapDaily27-Dec-2223/12/202227/12/202227/12/202224.00148.040
SMPCD27DEC22 PeakSwapDaily27-Dec-2223/12/202227/12/202227/12/20221.20145.590
SWPCD27DEC22 PeakSwapDaily27-Dec-2223/12/202227/12/202227/12/202212.00145.590
SGVSD27DEC22 Natural GasFutureDaily27-Dec-2223/12/202227/12/202227/12/20221.0090.000
SMBCD28DEC22 BaseSwapDaily28-Dec-2227/12/202228/12/202228/12/20222.40148.040
SWBCD28DEC22 BaseSwapDaily28-Dec-2227/12/202228/12/202228/12/202224.00148.040
SMPCD28DEC22 PeakSwapDaily28-Dec-2227/12/202228/12/202228/12/20221.20145.590
SWPCD28DEC22 PeakSwapDaily28-Dec-2227/12/202228/12/202228/12/202212.00145.590
SGVSD28DEC22 Natural GasFutureDaily28-Dec-2227/12/202228/12/202228/12/20221.0090.000
SMBCD29DEC22 BaseSwapDaily29-Dec-2228/12/202229/12/202229/12/20222.40148.040
SWBCD29DEC22 BaseSwapDaily29-Dec-2228/12/202229/12/202229/12/202224.00148.040
SMPCD29DEC22 PeakSwapDaily29-Dec-2228/12/202229/12/202229/12/20221.20145.590
SWPCD29DEC22 PeakSwapDaily29-Dec-2228/12/202229/12/202229/12/202212.00145.590
SGVSD29DEC22 Natural GasFutureDaily29-Dec-2228/12/202229/12/202229/12/20221.0090.000
SMBCD30DEC22 BaseSwapDaily30-Dec-2229/12/202230/12/202230/12/20222.40148.040
SWBCD30DEC22 BaseSwapDaily30-Dec-2229/12/202230/12/202230/12/202224.00148.040
SMPCD30DEC22 PeakSwapDaily30-Dec-2229/12/202230/12/202230/12/20221.20145.590
SWPCD30DEC22 PeakSwapDaily30-Dec-2229/12/202230/12/202230/12/202212.00145.590
SGVSD30DEC22 Natural GasFutureDaily30-Dec-2229/12/202230/12/202230/12/20221.0090.000
SMBCD31DEC22 BaseSwapDaily31-Dec-2230/12/202231/12/202231/12/20222.40137.550
SWBCD31DEC22 BaseSwapDaily31-Dec-2230/12/202231/12/202231/12/202224.00137.550
SGVSD31DEC22 Natural GasFutureDaily31-Dec-2230/12/202231/12/202231/12/20221.0090.000
SMBCD01JAN23 BaseSwapDaily1-Jan-2330/12/202201/01/202301/01/20232.40141.700
SWBCD01JAN23 BaseSwapDaily1-Jan-2330/12/202201/01/202301/01/202324.00141.700
SWBCD02JAN23 BaseSwapDaily2-Jan-2330/12/202202/01/202302/01/202324.00166.830
SMBCD02JAN23 BaseSwapDaily2-Jan-2330/12/202202/01/202302/01/20232.40166.830
SWPCD02JAN23 PeakSwapDaily2-Jan-2330/12/202202/01/202302/01/202312.00164.070
SMPCD02JAN23 PeakSwapDaily2-Jan-2330/12/202202/01/202302/01/20231.20164.070
SWBCD03JAN23 BaseSwapDaily3-Jan-2302/01/202303/01/202303/01/202324.00166.830
SMBCD03JAN23 BaseSwapDaily3-Jan-2302/01/202303/01/202303/01/20232.40166.830
SMPCD03JAN23 PeakSwapDaily3-Jan-2302/01/202303/01/202303/01/20231.20164.070
SWPCD03JAN23 PeakSwapDaily3-Jan-2302/01/202303/01/202303/01/202312.00164.070
SWBCD04JAN23 BaseSwapDaily4-Jan-2303/01/202304/01/202304/01/202324.00166.830
SMBCD04JAN23 BaseSwapDaily4-Jan-2303/01/202304/01/202304/01/20232.40166.830
SWPCD04JAN23 PeakSwapDaily4-Jan-2303/01/202304/01/202304/01/202312.00164.070
SMPCD04JAN23 PeakSwapDaily4-Jan-2303/01/202304/01/202304/01/20231.20164.070
SWBCD05JAN23 BaseSwapDaily5-Jan-2304/01/202305/01/202305/01/202324.00166.830
SMBCD05JAN23 BaseSwapDaily5-Jan-2304/01/202305/01/202305/01/20232.40166.830
SMPCD05JAN23 PeakSwapDaily5-Jan-2304/01/202305/01/202305/01/20231.20164.070
SWPCD05JAN23 PeakSwapDaily5-Jan-2304/01/202305/01/202305/01/202312.00164.070
SWBCD06JAN23 BaseSwapDaily6-Jan-2305/01/202306/01/202306/01/202324.00166.830
SMBCD06JAN23 BaseSwapDaily6-Jan-2305/01/202306/01/202306/01/20232.40166.830
SWPCD06JAN23 PeakSwapDaily6-Jan-2305/01/202306/01/202306/01/202312.00164.070
SMPCD06JAN23 PeakSwapDaily6-Jan-2305/01/202306/01/202306/01/20231.20164.070
SWBCD07JAN23 BaseSwapDaily7-Jan-2306/01/202307/01/202307/01/202324.00155.010
SMBCD07JAN23 BaseSwapDaily7-Jan-2306/01/202307/01/202307/01/20232.40155.010
SMBCD08JAN23 BaseSwapDaily8-Jan-2306/01/202308/01/202308/01/20232.40141.700
SWBCD08JAN23 BaseSwapDaily8-Jan-2306/01/202308/01/202308/01/202324.00141.700
SWBCD09JAN23 BaseSwapDaily9-Jan-2306/01/202309/01/202309/01/202324.00166.830
SMBCD09JAN23 BaseSwapDaily9-Jan-2306/01/202309/01/202309/01/20232.40166.830
SMPCD09JAN23 PeakSwapDaily9-Jan-2306/01/202309/01/202309/01/20231.20164.070
SWPCD09JAN23 PeakSwapDaily9-Jan-2306/01/202309/01/202309/01/202312.00164.070
SWBCD10JAN23 BaseSwapDaily10-Jan-2309/01/202310/01/202310/01/202324.00166.830
SMBCD10JAN23 BaseSwapDaily10-Jan-2309/01/202310/01/202310/01/20232.40166.830
SWPCD10JAN23 PeakSwapDaily10-Jan-2309/01/202310/01/202310/01/202312.00164.070
SMPCD10JAN23 PeakSwapDaily10-Jan-2309/01/202310/01/202310/01/20231.20164.070
SWBCD11JAN23 BaseSwapDaily11-Jan-2310/01/202311/01/202311/01/202324.00166.830
SMBCD11JAN23 BaseSwapDaily11-Jan-2310/01/202311/01/202311/01/20232.40166.830
SMPCD11JAN23 PeakSwapDaily11-Jan-2310/01/202311/01/202311/01/20231.20164.070
SWPCD11JAN23 PeakSwapDaily11-Jan-2310/01/202311/01/202311/01/202312.00164.070
SWBCD12JAN23 BaseSwapDaily12-Jan-2311/01/202312/01/202312/01/202324.00166.830
SMBCD12JAN23 BaseSwapDaily12-Jan-2311/01/202312/01/202312/01/20232.40166.830
SWPCD12JAN23 PeakSwapDaily12-Jan-2311/01/202312/01/202312/01/202312.00164.070
SMPCD12JAN23 PeakSwapDaily12-Jan-2311/01/202312/01/202312/01/20231.20164.070
SWBCD13JAN23 BaseSwapDaily13-Jan-2312/01/202313/01/202313/01/202324.00166.830
SMBCD13JAN23 BaseSwapDaily13-Jan-2312/01/202313/01/202313/01/20232.40166.830
SMPCD13JAN23 PeakSwapDaily13-Jan-2312/01/202313/01/202313/01/20231.20164.070
SWPCD13JAN23 PeakSwapDaily13-Jan-2312/01/202313/01/202313/01/202312.00164.070
SWBCD14JAN23 BaseSwapDaily14-Jan-2313/01/202314/01/202314/01/202324.00155.010
SMBCD14JAN23 BaseSwapDaily14-Jan-2313/01/202314/01/202314/01/20232.40155.010
SMBCD15JAN23 BaseSwapDaily15-Jan-2313/01/202315/01/202315/01/20232.40141.700
SWBCD15JAN23 BaseSwapDaily15-Jan-2313/01/202315/01/202315/01/202324.00141.700
SWBCD16JAN23 BaseSwapDaily16-Jan-2313/01/202316/01/202316/01/202324.00166.830
SMBCD16JAN23 BaseSwapDaily16-Jan-2313/01/202316/01/202316/01/20232.40166.830
SWPCD16JAN23 PeakSwapDaily16-Jan-2313/01/202316/01/202316/01/202312.00164.070
SMPCD16JAN23 PeakSwapDaily16-Jan-2313/01/202316/01/202316/01/20231.20164.070
SWBCD17JAN23 BaseSwapDaily17-Jan-2316/01/202317/01/202317/01/202324.00166.830
SMBCD17JAN23 BaseSwapDaily17-Jan-2316/01/202317/01/202317/01/20232.40166.830
SMPCD17JAN23 PeakSwapDaily17-Jan-2316/01/202317/01/202317/01/20231.20164.070
SWPCD17JAN23 PeakSwapDaily17-Jan-2316/01/202317/01/202317/01/202312.00164.070
SWBCD18JAN23 BaseSwapDaily18-Jan-2317/01/202318/01/202318/01/202324.00166.830
SMBCD18JAN23 BaseSwapDaily18-Jan-2317/01/202318/01/202318/01/20232.40166.830
SWPCD18JAN23 PeakSwapDaily18-Jan-2317/01/202318/01/202318/01/202312.00164.070
SMPCD18JAN23 PeakSwapDaily18-Jan-2317/01/202318/01/202318/01/20231.20164.070
SWBCD19JAN23 BaseSwapDaily19-Jan-2318/01/202319/01/202319/01/202324.00166.830
SMBCD19JAN23 BaseSwapDaily19-Jan-2318/01/202319/01/202319/01/20232.40166.830
SMPCD19JAN23 PeakSwapDaily19-Jan-2318/01/202319/01/202319/01/20231.20164.070
SWPCD19JAN23 PeakSwapDaily19-Jan-2318/01/202319/01/202319/01/202312.00164.070
SWBCD20JAN23 BaseSwapDaily20-Jan-2319/01/202320/01/202320/01/202324.00166.830
SMBCD20JAN23 BaseSwapDaily20-Jan-2319/01/202320/01/202320/01/20232.40166.830
SWPCD20JAN23 PeakSwapDaily20-Jan-2319/01/202320/01/202320/01/202312.00164.070
SMPCD20JAN23 PeakSwapDaily20-Jan-2319/01/202320/01/202320/01/20231.20164.070
SWBCD21JAN23 BaseSwapDaily21-Jan-2320/01/202321/01/202321/01/202324.00155.010
SMBCD21JAN23 BaseSwapDaily21-Jan-2320/01/202321/01/202321/01/20232.40155.010
SMBCD22JAN23 BaseSwapDaily22-Jan-2320/01/202322/01/202322/01/20232.40141.700
SWBCD22JAN23 BaseSwapDaily22-Jan-2320/01/202322/01/202322/01/202324.00141.700
SWBCD23JAN23 BaseSwapDaily23-Jan-2320/01/202323/01/202323/01/202324.00166.830
SMBCD23JAN23 BaseSwapDaily23-Jan-2320/01/202323/01/202323/01/20232.40166.830
SWPCD23JAN23 PeakSwapDaily23-Jan-2320/01/202323/01/202323/01/202312.00164.070
SMPCD23JAN23 PeakSwapDaily23-Jan-2320/01/202323/01/202323/01/20231.20164.070
SWBCD24JAN23 BaseSwapDaily24-Jan-2323/01/202324/01/202324/01/202324.00166.830
SMBCD24JAN23 BaseSwapDaily24-Jan-2323/01/202324/01/202324/01/20232.40166.830
SWPCD24JAN23 PeakSwapDaily24-Jan-2323/01/202324/01/202324/01/202312.00164.070
SMPCD24JAN23 PeakSwapDaily24-Jan-2323/01/202324/01/202324/01/20231.20164.070
SWBCD25JAN23 BaseSwapDaily25-Jan-2324/01/202325/01/202325/01/202324.00166.830
SMBCD25JAN23 BaseSwapDaily25-Jan-2324/01/202325/01/202325/01/20232.40166.830
SMPCD25JAN23 PeakSwapDaily25-Jan-2324/01/202325/01/202325/01/20231.20164.070
SWPCD25JAN23 PeakSwapDaily25-Jan-2324/01/202325/01/202325/01/202312.00164.070
SWBCD26JAN23 BaseSwapDaily26-Jan-2325/01/202326/01/202326/01/202324.00166.830
SMBCD26JAN23 BaseSwapDaily26-Jan-2325/01/202326/01/202326/01/20232.40166.830
SWPCD26JAN23 PeakSwapDaily26-Jan-2325/01/202326/01/202326/01/202312.00164.070
SMPCD26JAN23 PeakSwapDaily26-Jan-2325/01/202326/01/202326/01/20231.20164.070
SWBCD27JAN23 BaseSwapDaily27-Jan-2326/01/202327/01/202327/01/202324.00166.830
SMBCD27JAN23 BaseSwapDaily27-Jan-2326/01/202327/01/202327/01/20232.40166.830
SMPCD27JAN23 PeakSwapDaily27-Jan-2326/01/202327/01/202327/01/20231.20164.070
SWPCD27JAN23 PeakSwapDaily27-Jan-2326/01/202327/01/202327/01/202312.00164.070
SWBCD28JAN23 BaseSwapDaily28-Jan-2327/01/202328/01/202328/01/202324.00155.010
SMBCD28JAN23 BaseSwapDaily28-Jan-2327/01/202328/01/202328/01/20232.40155.010
SMBCD29JAN23 BaseSwapDaily29-Jan-2327/01/202329/01/202329/01/20232.40141.700
SWBCD29JAN23 BaseSwapDaily29-Jan-2327/01/202329/01/202329/01/202324.00141.700
SWBCD30JAN23 BaseSwapDaily30-Jan-2327/01/202330/01/202330/01/202324.00166.830
SMBCD30JAN23 BaseSwapDaily30-Jan-2327/01/202330/01/202330/01/20232.40166.830
SWPCD30JAN23 PeakSwapDaily30-Jan-2327/01/202330/01/202330/01/202312.00164.070
SMPCD30JAN23 PeakSwapDaily30-Jan-2327/01/202330/01/202330/01/20231.20164.070
SWBCD31JAN23 BaseSwapDaily31-Jan-2330/01/202331/01/202331/01/202324.00166.830
SMBCD31JAN23 BaseSwapDaily31-Jan-2330/01/202331/01/202331/01/20232.40166.830
SWPCD31JAN23 PeakSwapDaily31-Jan-2330/01/202331/01/202331/01/202312.00164.070
SMPCD31JAN23 PeakSwapDaily31-Jan-2330/01/202331/01/202331/01/20231.20164.070
FTBCW47E22 BaseFutureWeekendW 47-2225/11/202226/11/202227/11/202248.0095.050
FMBCW47E22 BaseFutureWeekendW 47-2225/11/202226/11/202227/11/20224.8095.050
SWBCW47E22 BaseSwapWeekendW 47-2225/11/202226/11/202227/11/202248.0095.050
SMBCW47E22 BaseSwapWeekendW 47-2225/11/202226/11/202227/11/20224.8095.050
FMBCW48E22 BaseFutureWeekendW 48-2202/12/202203/12/202204/12/20224.80131.950
FTBCW48E22 BaseFutureWeekendW 48-2202/12/202203/12/202204/12/202248.00131.950
SMBCW48E22 BaseSwapWeekendW 48-2202/12/202203/12/202204/12/20224.80131.950
SWBCW48E22 BaseSwapWeekendW 48-2202/12/202203/12/202204/12/202248.00131.950
FTBCW49E22 BaseFutureWeekendW 49-2209/12/202210/12/202211/12/202248.00131.630
FMBCW49E22 BaseFutureWeekendW 49-2209/12/202210/12/202211/12/20224.80131.630
SWBCW49E22 BaseSwapWeekendW 49-2209/12/202210/12/202211/12/202248.00131.630
SMBCW49E22 BaseSwapWeekendW 49-2209/12/202210/12/202211/12/20224.80131.630
FMBCW50E22 BaseFutureWeekendW 50-2216/12/202217/12/202218/12/20224.80131.640
FTBCW50E22 BaseFutureWeekendW 50-2216/12/202217/12/202218/12/202248.00131.640
SMBCW50E22 BaseSwapWeekendW 50-2216/12/202217/12/202218/12/20224.80131.640
SWBCW50E22 BaseSwapWeekendW 50-2216/12/202217/12/202218/12/202248.00131.640
FTBCW47K22 BaseFutureWeeklyW 47-2218/11/202221/11/202227/11/2022168.00101.970
FMBCW47K22 BaseFutureWeeklyW 47-2218/11/202221/11/202227/11/202216.80101.970
SWBCW47K22 BaseSwapWeeklyW 47-2218/11/202221/11/202227/11/2022168.00101.970
SMBCW47K22 BaseSwapWeeklyW 47-2218/11/202221/11/202227/11/202216.80101.970
FMPCW47B22 PeakFutureWeeklyW 47-2218/11/202221/11/202225/11/20226.00113.460
FTPCW47B22 PeakFutureWeeklyW 47-2218/11/202221/11/202225/11/202260.00113.460
SMPCW47B22 PeakSwapWeeklyW 47-2218/11/202221/11/202225/11/20226.00113.460
SWPCW47B22 PeakSwapWeeklyW 47-2218/11/202221/11/202225/11/202260.00113.460
FMBCW48K22 BaseFutureWeeklyW 48-2225/11/202228/11/202204/12/202216.80143.690
FTBCW48K22 BaseFutureWeeklyW 48-2225/11/202228/11/202204/12/2022168.00143.690
SMBCW48K22 BaseSwapWeeklyW 48-2225/11/202228/11/202204/12/202216.80143.690
SWBCW48K22 BaseSwapWeeklyW 48-2225/11/202228/11/202204/12/2022168.00143.690
FMPCW48B22 PeakFutureWeeklyW 48-2225/11/202228/11/202202/12/20226.00146.160
FTPCW48B22 PeakFutureWeeklyW 48-2225/11/202228/11/202202/12/202260.00146.160
SMPCW48B22 PeakSwapWeeklyW 48-2225/11/202228/11/202202/12/20226.00146.160
SWPCW48B22 PeakSwapWeeklyW 48-2225/11/202228/11/202202/12/202260.00146.160
FMBCW49K22 BaseFutureWeeklyW 49-2202/12/202205/12/202211/12/202216.80143.340
FTBCW49K22 BaseFutureWeeklyW 49-2202/12/202205/12/202211/12/2022168.00143.340
SMBCW49K22 BaseSwapWeeklyW 49-2202/12/202205/12/202211/12/202216.80143.340
SWBCW49K22 BaseSwapWeeklyW 49-2202/12/202205/12/202211/12/2022168.00143.340
FMPCW49B22 PeakFutureWeeklyW 49-2202/12/202205/12/202209/12/20226.00145.800
FTPCW49B22 PeakFutureWeeklyW 49-2202/12/202205/12/202209/12/202260.00145.800
SMPCW49B22 PeakSwapWeeklyW 49-2202/12/202205/12/202209/12/20226.00145.800
SWPCW49B22 PeakSwapWeeklyW 49-2202/12/202205/12/202209/12/202260.00145.800
FMBCW50K22 BaseFutureWeeklyW 50-2209/12/202212/12/202218/12/202216.80143.350
FTBCW50K22 BaseFutureWeeklyW 50-2209/12/202212/12/202218/12/2022168.00143.350
SMBCW50K22 BaseSwapWeeklyW 50-2209/12/202212/12/202218/12/202216.80143.350
SWBCW50K22 BaseSwapWeeklyW 50-2209/12/202212/12/202218/12/2022168.00143.350
FTBCW51K22 BaseFutureWeeklyW 51-2216/12/202219/12/202225/12/2022168.00143.310
FMBCW51K22 BaseFutureWeeklyW 51-2216/12/202219/12/202225/12/202216.80143.310
SWBCW51K22 BaseSwapWeeklyW 51-2216/12/202219/12/202225/12/2022168.00143.310
SMBCW51K22 BaseSwapWeeklyW 51-2216/12/202219/12/202225/12/202216.80143.310
FTBCMNOV22 BaseFutureMonthlyNov-2231/10/202201/11/202230/11/2022720.00115.950
FMBCMNOV22 BaseFutureMonthlyNov-2231/10/202201/11/202230/11/202272.00115.950
SWBCMNOV22 BaseSwapMonthlyNov-2231/10/202201/11/202230/11/2022720.00115.950
SMBCMNOV22 BaseSwapMonthlyNov-2231/10/202201/11/202230/11/202272.00115.950
FMPCMNOV22 PeakFutureMonthlyNov-2231/10/202201/11/202230/11/202226.40117.940
FTPCMNOV22 PeakFutureMonthlyNov-2231/10/202201/11/202230/11/2022264.00117.940
SMPCMNOV22 PeakSwapMonthlyNov-2231/10/202201/11/202230/11/202226.40117.940
SWPCMNOV22 PeakSwapMonthlyNov-2231/10/202201/11/202230/11/2022264.00117.940
FTBCMDEC22 BaseFutureMonthlyDec-2230/11/202201/12/202231/12/2022744.00143.500
FMBCMDEC22 BaseFutureMonthlyDec-2230/11/202201/12/202231/12/202274.40143.500
SMBCMDEC22 BaseSwapMonthlyDec-2230/11/202201/12/202231/12/202274.40143.500
SWBCMDEC22 BaseSwapMonthlyDec-2230/11/202201/12/202231/12/2022744.00143.500
FMPCMDEC22 PeakFutureMonthlyDec-2230/11/202201/12/202231/12/202226.40145.960
FTPCMDEC22 PeakFutureMonthlyDec-2230/11/202201/12/202231/12/2022264.00145.960
SMPCMDEC22 PeakSwapMonthlyDec-2230/11/202201/12/202231/12/202226.40145.960
SWPCMDEC22 PeakSwapMonthlyDec-2230/11/202201/12/202231/12/2022264.00145.960
FGVSMDEC22 Natural GasFutureMonthlyDec-2229/11/202201/12/202231/12/202231.0090.000
FMBCMJAN23 BaseFutureMonthlyJan-2330/12/202201/01/202331/01/202374.40161.250
FTBCMJAN23 BaseFutureMonthlyJan-2330/12/202201/01/202331/01/2023744.00161.250
SWBCMJAN23 BaseSwapMonthlyJan-2330/12/202201/01/202331/01/2023744.00161.250
SMBCMJAN23 BaseSwapMonthlyJan-2330/12/202201/01/202331/01/202374.40161.250
FTPCMJAN23 PeakFutureMonthlyJan-2330/12/202201/01/202331/01/2023264.00164.020
FMPCMJAN23 PeakFutureMonthlyJan-2330/12/202201/01/202331/01/202326.40164.020
SMPCMJAN23 PeakSwapMonthlyJan-2330/12/202201/01/202331/01/202326.40164.020
SWPCMJAN23 PeakSwapMonthlyJan-2330/12/202201/01/202331/01/2023264.00164.020
FGVSMJAN23 Natural GasFutureMonthlyJan-2329/12/202201/01/202331/01/202331.0097.800
FMBCMFEB23 BaseFutureMonthlyFeb-2331/01/202301/02/202328/02/202367.20174.660
FTBCMFEB23 BaseFutureMonthlyFeb-2331/01/202301/02/202328/02/2023672.00174.660
SMBCMFEB23 BaseSwapMonthlyFeb-2331/01/202301/02/202328/02/202367.20174.660
SWBCMFEB23 BaseSwapMonthlyFeb-2331/01/202301/02/202328/02/2023672.00174.660
FTPCMFEB23 PeakFutureMonthlyFeb-2331/01/202301/02/202328/02/2023240.00177.660
FMPCMFEB23 PeakFutureMonthlyFeb-2331/01/202301/02/202328/02/202324.00177.660
SMPCMFEB23 PeakSwapMonthlyFeb-2331/01/202301/02/202328/02/202324.00177.660
SWPCMFEB23 PeakSwapMonthlyFeb-2331/01/202301/02/202328/02/2023240.00177.660
FGVSMFEB23 Natural GasFutureMonthlyFeb-2330/01/202301/02/202328/02/202328.0098.050
FMBCMMAR23 BaseFutureMonthlyMar-2328/02/202301/03/202331/03/202374.30176.000
FTBCMMAR23 BaseFutureMonthlyMar-2328/02/202301/03/202331/03/2023743.00176.000
SWBCMMAR23 BaseSwapMonthlyMar-2328/02/202301/03/202331/03/2023743.00176.000
SMBCMMAR23 BaseSwapMonthlyMar-2328/02/202301/03/202331/03/202374.30176.000
FTPCMMAR23 PeakFutureMonthlyMar-2328/02/202301/03/202331/03/2023276.00179.020
FMPCMMAR23 PeakFutureMonthlyMar-2328/02/202301/03/202331/03/202327.60179.020
SMPCMMAR23 PeakSwapMonthlyMar-2328/02/202301/03/202331/03/202327.60179.020
SWPCMMAR23 PeakSwapMonthlyMar-2328/02/202301/03/202331/03/2023276.00179.020
FGVSMMAR23 Natural GasFutureMonthlyMar-2327/02/202301/03/202331/03/202331.0099.026
FMBCMAPR23 BaseFutureMonthlyApr-2331/03/202301/04/202330/04/202372.00181.840
FTBCMAPR23 BaseFutureMonthlyApr-2331/03/202301/04/202330/04/2023720.00181.840
SMBCMAPR23 BaseSwapMonthlyApr-2331/03/202301/04/202330/04/202372.00181.840
SWBCMAPR23 BaseSwapMonthlyApr-2331/03/202301/04/202330/04/2023720.00181.840
FTPCMAPR23 PeakFutureMonthlyApr-2331/03/202301/04/202330/04/2023240.00184.960
FMPCMAPR23 PeakFutureMonthlyApr-2331/03/202301/04/202330/04/202324.00184.960
SMPCMAPR23 PeakSwapMonthlyApr-2331/03/202301/04/202330/04/202324.00184.960
SWPCMAPR23 PeakSwapMonthlyApr-2331/03/202301/04/202330/04/2023240.00184.960
FGVSMAPR23 Natural GasFutureMonthlyApr-2330/03/202301/04/202330/04/202330.0091.563
FMBCMMAY23 BaseFutureMonthlyMay-2328/04/202301/05/202331/05/202374.40235.490
FTBCMMAY23 BaseFutureMonthlyMay-2328/04/202301/05/202331/05/2023744.00235.490
SWBCMMAY23 BaseSwapMonthlyMay-2328/04/202301/05/202331/05/2023744.00235.490
SMBCMMAY23 BaseSwapMonthlyMay-2328/04/202301/05/202331/05/202374.40235.490
FTPCMMAY23 PeakFutureMonthlyMay-2328/04/202301/05/202331/05/2023276.00239.540
FMPCMMAY23 PeakFutureMonthlyMay-2328/04/202301/05/202331/05/202327.60239.540
SMPCMMAY23 PeakSwapMonthlyMay-2328/04/202301/05/202331/05/202327.60239.540
SWPCMMAY23 PeakSwapMonthlyMay-2328/04/202301/05/202331/05/2023276.00239.540
FGVSMMAY23 Natural GasFutureMonthlyMay-2327/04/202301/05/202331/05/202331.00100.926
FGVSMJUN23 Natural GasFutureMonthlyJun-2330/05/202301/06/202330/06/202330.00111.575
FGVSMDEC23 Natural GasFutureMonthlyDec-2329/11/202301/12/202331/12/202331.0098.198
FGVSMNOV22BOM29TU Natural GasFutureBalance of the MonthBOM29TU 25/11/202229/11/202230/11/20222.0086.000
FGVSMDEC22BOM02FR Natural GasFutureBalance of the MonthBOM02FR 30/11/202202/12/202231/12/202230.0090.000
FGVSMDEC22BOM03SA Natural GasFutureBalance of the MonthBOM03SA 01/12/202203/12/202231/12/202229.0090.000
FGVSMDEC22BOM06TU Natural GasFutureBalance of the MonthBOM06TU 02/12/202206/12/202231/12/202226.0090.000
FGVSMDEC22BOM07WE Natural GasFutureBalance of the MonthBOM07WE 05/12/202207/12/202231/12/202225.0090.000
FGVSMDEC22BOM08TH Natural GasFutureBalance of the MonthBOM08TH 06/12/202208/12/202231/12/202224.0090.000
FGVSMDEC22BOM09FR Natural GasFutureBalance of the MonthBOM09FR 07/12/202209/12/202231/12/202223.0090.000
FGVSMDEC22BOM10SA Natural GasFutureBalance of the MonthBOM10SA 08/12/202210/12/202231/12/202222.0090.000
FGVSMDEC22BOM13TU Natural GasFutureBalance of the MonthBOM13TU 09/12/202213/12/202231/12/202219.0090.000
FGVSMDEC22BOM14WE Natural GasFutureBalance of the MonthBOM14WE 12/12/202214/12/202231/12/202218.0090.000
FGVSMDEC22BOM15TH Natural GasFutureBalance of the MonthBOM15TH 13/12/202215/12/202231/12/202217.0090.000
FGVSMDEC22BOM16FR Natural GasFutureBalance of the MonthBOM16FR 14/12/202216/12/202231/12/202216.0090.000
FGVSMDEC22BOM17SA Natural GasFutureBalance of the MonthBOM17SA 15/12/202217/12/202231/12/202215.0090.000
FGVSMDEC22BOM20TU Natural GasFutureBalance of the MonthBOM20TU 16/12/202220/12/202231/12/202212.0090.000
FGVSMDEC22BOM21WE Natural GasFutureBalance of the MonthBOM21WE 19/12/202221/12/202231/12/202211.0090.000
FGVSMDEC22BOM22TH Natural GasFutureBalance of the MonthBOM22TH 20/12/202222/12/202231/12/202210.0090.000
FGVSMDEC22BOM23FR Natural GasFutureBalance of the MonthBOM23FR 21/12/202223/12/202231/12/20229.0090.000
FGVSMDEC22BOM24SA Natural GasFutureBalance of the MonthBOM24SA 22/12/202224/12/202231/12/20228.0090.000
FGVSMDEC22BOM28WE Natural GasFutureBalance of the MonthBOM28WE 23/12/202228/12/202231/12/20224.0090.000
FGVSMDEC22BOM29TH Natural GasFutureBalance of the MonthBOM29TH 27/12/202229/12/202231/12/20223.0090.000
FGVSMDEC22BOM30FR Natural GasFutureBalance of the MonthBOM30FR 28/12/202230/12/202231/12/20222.0090.000
FMBCQ123 BaseFutureQuaterlyQ1-2330/12/202201/01/202331/03/2023215.90170.500
FTBCQ123 BaseFutureQuaterlyQ1-2330/12/202201/01/202331/03/20232,159.00170.500
SWBCQ123 BaseSwapQuaterlyQ1-2330/12/202201/01/202331/03/20232,159.00170.500
SMBCQ123 BaseSwapQuaterlyQ1-2330/12/202201/01/202331/03/2023215.90170.500
FTPCQ123 PeakFutureQuaterlyQ1-2330/12/202201/01/202331/03/2023780.00173.430
FMPCQ123 PeakFutureQuaterlyQ1-2330/12/202201/01/202331/03/202378.00173.430
SMPCQ123 PeakSwapQuaterlyQ1-2330/12/202201/01/202331/03/202378.00173.430
SWPCQ123 PeakSwapQuaterlyQ1-2330/12/202201/01/202331/03/2023780.00173.430
FGVSQ123 Natural GasFutureQuaterlyQ1-2328/12/202201/01/202331/03/202390.0098.300
FMBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/2023218.40185.490
FTBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.00185.490
SWBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.00185.490
SMBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/2023218.40185.490
FTPCQ223 PeakFutureQuaterlyQ2-2331/03/202301/04/202330/06/2023780.00188.680
FMPCQ223 PeakFutureQuaterlyQ2-2331/03/202301/04/202330/06/202378.00188.680
SMPCQ223 PeakSwapQuaterlyQ2-2331/03/202301/04/202330/06/202378.00188.680
SWPCQ223 PeakSwapQuaterlyQ2-2331/03/202301/04/202330/06/2023780.00188.680
FGVSQ223 Natural GasFutureQuaterlyQ2-2329/03/202301/04/202330/06/202391.00101.350
FMBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/2023220.80238.000
FTBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.00238.000
SWBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.00238.000
SMBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/2023220.80238.000
SWPCQ323 PeakSwapQuaterlyQ3-2330/06/202301/07/202330/09/2023780.00242.090
FGVSQ323 Natural GasFutureQuaterlyQ3-2328/06/202301/07/202330/09/202392.0098.961
FMBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/2023220.90238.000
FTBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.00238.000
SWBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.00238.000
SMBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/2023220.90238.000
SWPCQ423 PeakSwapQuaterlyQ4-2329/09/202301/10/202331/12/2023780.00242.090
FGVSQ423 Natural GasFutureQuaterlyQ4-2327/09/202301/10/202331/12/202392.00103.362
FMBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/2024218.30157.850
FTBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.00157.850
SWBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.00157.850
SMBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/2024218.30157.850
SWPCQ124 PeakSwapQuaterlyQ1-2429/12/202301/01/202431/03/2024780.00160.560
FTBCQ224 BaseFutureQuaterlyQ2-2429/03/202401/04/202430/06/20242,184.00139.660
FMBCQ224 BaseFutureQuaterlyQ2-2429/03/202401/04/202430/06/2024218.40139.660
SWBCQ224 BaseSwapQuaterlyQ2-2429/03/202401/04/202430/06/20242,184.00139.660
SMBCQ224 BaseSwapQuaterlyQ2-2429/03/202401/04/202430/06/2024218.40139.660
SWPCQ224 PeakSwapQuaterlyQ2-2429/03/202401/04/202430/06/2024780.00142.060
FMBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/2024220.80154.190
FTBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.00154.190
SWBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.00154.190
SMBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024220.80154.190
SWPCQ324 PeakSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024792.00156.840
FTBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.00160.210
FMBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/2024220.90160.210
SWBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.00160.210
SMBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024220.90160.210
SWPCQ424 PeakSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024792.00162.960
FGVSSSUM23 Natural GasFutureSeasonSUM-2329/03/202301/04/202330/09/2023183.00100.149
FGVSSWIN23 Natural GasFutureSeasonWIN-2327/09/202301/10/202331/03/2024183.00103.903
FMBCCAL23 BaseFutureYearly202330/12/202201/01/202331/12/2023876.00208.270
FTBCCAL23 BaseFutureYearly202330/12/202201/01/202331/12/20238,760.00208.270
SWBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/20238,760.00208.270
SMBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/2023876.00208.270
SWPCCAL23 PeakSwapYearly202330/12/202201/01/202331/12/20233,120.00211.850
FGVSCAL23 Natural GasFutureYearly202328/12/202201/01/202331/12/2023365.00100.503
FMBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/2024878.40153.000
FTBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/20248,784.00153.000
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.00153.000
SMBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/2024878.40153.000
FGVSCAL24 Natural GasFutureYearly202427/12/202301/01/202431/12/2024366.0080.053
FTBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/20258,760.0097.000
SMBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/2025876.0097.000
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0097.000
FTBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/20268,760.0076.000
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0076.000
SMBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/2026876.0076.000
FTBCCAL27 BaseFutureYearly202731/12/202601/01/202731/12/20278,760.0068.500
SMBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/2027876.0068.500
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0068.500
FTBCCAL28 BaseFutureYearly202831/12/202701/01/202831/12/20288,784.0065.250
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0065.250
SMBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/2028878.4065.250
FTBCCAL29 BaseFutureYearly202929/12/202801/01/202931/12/20298,760.0062.200
SMBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/2029876.0062.200
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0062.200
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0061.800
SMBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/2030876.0061.800
SMBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/2031876.0061.600
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0061.600
SWBCCAL32 BaseSwapYearly203231/12/203101/01/203231/12/20328,784.0061.450