Thursday, 23 September, 2021
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD23SEP21 BaseSwapDaily23-Sep-2122/09/202123/09/202123/09/202124.00165.19
SMBCD23SEP21 BaseSwapDaily23-Sep-2122/09/202123/09/202123/09/20212.40165.19
SMPCD23SEP21 PeakSwapDaily23-Sep-2122/09/202123/09/202123/09/20211.20170.20
SWPCD23SEP21 PeakSwapDaily23-Sep-2122/09/202123/09/202123/09/202112.00170.20
SWBCD24SEP21 BaseSwapDaily24-Sep-2123/09/202124/09/202124/09/202124.00172.97
SMBCD24SEP21 BaseSwapDaily24-Sep-2123/09/202124/09/202124/09/20212.40172.97
SWPCD24SEP21 PeakSwapDaily24-Sep-2123/09/202124/09/202124/09/202112.00178.50
SMPCD24SEP21 PeakSwapDaily24-Sep-2123/09/202124/09/202124/09/20211.20178.50
SGVSD24SEP21 Natural GasFutureDaily24-Sep-2123/09/202124/09/202124/09/20211.0069.48
SWBCD25SEP21 BaseSwapDaily25-Sep-2124/09/202125/09/202125/09/202124.00139.15
SMBCD25SEP21 BaseSwapDaily25-Sep-2124/09/202125/09/202125/09/20212.40139.15
SGVSD25SEP21 Natural GasFutureDaily25-Sep-2124/09/202125/09/202125/09/20211.0069.00
SWBCD26SEP21 BaseSwapDaily26-Sep-2124/09/202126/09/202126/09/202124.00116.71
SMBCD26SEP21 BaseSwapDaily26-Sep-2124/09/202126/09/202126/09/20212.40116.71
SGVSD26SEP21 Natural GasFutureDaily26-Sep-2124/09/202126/09/202126/09/20211.0067.00
SWBCD27SEP21 BaseSwapDaily27-Sep-2124/09/202127/09/202127/09/202124.00190.73
SMBCD27SEP21 BaseSwapDaily27-Sep-2124/09/202127/09/202127/09/20212.40190.73
SMPCD27SEP21 PeakSwapDaily27-Sep-2124/09/202127/09/202127/09/20211.20198.64
SWPCD27SEP21 PeakSwapDaily27-Sep-2124/09/202127/09/202127/09/202112.00198.64
SGVSD27SEP21 Natural GasFutureDaily27-Sep-2124/09/202127/09/202127/09/20211.0067.00
SWBCD28SEP21 BaseSwapDaily28-Sep-2127/09/202128/09/202128/09/202124.00190.73
SMBCD28SEP21 BaseSwapDaily28-Sep-2127/09/202128/09/202128/09/20212.40190.73
SMPCD28SEP21 PeakSwapDaily28-Sep-2127/09/202128/09/202128/09/20211.20198.64
SWPCD28SEP21 PeakSwapDaily28-Sep-2127/09/202128/09/202128/09/202112.00198.64
SGVSD28SEP21 Natural GasFutureDaily28-Sep-2127/09/202128/09/202128/09/20211.0067.00
SWBCD29SEP21 BaseSwapDaily29-Sep-2128/09/202129/09/202129/09/202124.00190.73
SMBCD29SEP21 BaseSwapDaily29-Sep-2128/09/202129/09/202129/09/20212.40190.73
SWPCD29SEP21 PeakSwapDaily29-Sep-2128/09/202129/09/202129/09/202112.00198.64
SMPCD29SEP21 PeakSwapDaily29-Sep-2128/09/202129/09/202129/09/20211.20198.64
SGVSD29SEP21 Natural GasFutureDaily29-Sep-2128/09/202129/09/202129/09/20211.0067.00
SWBCD30SEP21 BaseSwapDaily30-Sep-2129/09/202130/09/202130/09/202124.00190.73
SMBCD30SEP21 BaseSwapDaily30-Sep-2129/09/202130/09/202130/09/20212.40190.73
SWPCD30SEP21 PeakSwapDaily30-Sep-2129/09/202130/09/202130/09/202112.00198.64
SMPCD30SEP21 PeakSwapDaily30-Sep-2129/09/202130/09/202130/09/20211.20198.64
SGVSD30SEP21 Natural GasFutureDaily30-Sep-2129/09/202130/09/202130/09/20211.0067.00
SWBCD01OCT21 BaseSwapDaily1-Oct-2130/09/202101/10/202101/10/202124.00190.73
SMBCD01OCT21 BaseSwapDaily1-Oct-2130/09/202101/10/202101/10/20212.40190.73
SMPCD01OCT21 PeakSwapDaily1-Oct-2130/09/202101/10/202101/10/20211.20198.64
SWPCD01OCT21 PeakSwapDaily1-Oct-2130/09/202101/10/202101/10/202112.00198.64
SWBCD02OCT21 BaseSwapDaily2-Oct-2101/10/202102/10/202102/10/202124.00147.58
SMBCD02OCT21 BaseSwapDaily2-Oct-2101/10/202102/10/202102/10/20212.40147.58
SMBCD03OCT21 BaseSwapDaily3-Oct-2101/10/202103/10/202103/10/20212.40123.78
SWBCD03OCT21 BaseSwapDaily3-Oct-2101/10/202103/10/202103/10/202124.00123.78
SWBCD04OCT21 BaseSwapDaily4-Oct-2101/10/202104/10/202104/10/202124.00182.26
SMBCD04OCT21 BaseSwapDaily4-Oct-2101/10/202104/10/202104/10/20212.40182.26
SMPCD04OCT21 PeakSwapDaily4-Oct-2101/10/202104/10/202104/10/20211.20189.82
SWPCD04OCT21 PeakSwapDaily4-Oct-2101/10/202104/10/202104/10/202112.00189.82
SWBCD05OCT21 BaseSwapDaily5-Oct-2104/10/202105/10/202105/10/202124.00182.26
SMBCD05OCT21 BaseSwapDaily5-Oct-2104/10/202105/10/202105/10/20212.40182.26
SMPCD05OCT21 PeakSwapDaily5-Oct-2104/10/202105/10/202105/10/20211.20189.82
SWPCD05OCT21 PeakSwapDaily5-Oct-2104/10/202105/10/202105/10/202112.00189.82
SWBCD06OCT21 BaseSwapDaily6-Oct-2105/10/202106/10/202106/10/202124.00182.26
SMBCD06OCT21 BaseSwapDaily6-Oct-2105/10/202106/10/202106/10/20212.40182.26
SWPCD06OCT21 PeakSwapDaily6-Oct-2105/10/202106/10/202106/10/202112.00189.82
SMPCD06OCT21 PeakSwapDaily6-Oct-2105/10/202106/10/202106/10/20211.20189.82
SWBCD07OCT21 BaseSwapDaily7-Oct-2106/10/202107/10/202107/10/202124.00182.26
SMBCD07OCT21 BaseSwapDaily7-Oct-2106/10/202107/10/202107/10/20212.40182.26
SMPCD07OCT21 PeakSwapDaily7-Oct-2106/10/202107/10/202107/10/20211.20189.82
SWPCD07OCT21 PeakSwapDaily7-Oct-2106/10/202107/10/202107/10/202112.00189.82
SWBCD08OCT21 BaseSwapDaily8-Oct-2107/10/202108/10/202108/10/202124.00182.26
SMBCD08OCT21 BaseSwapDaily8-Oct-2107/10/202108/10/202108/10/20212.40182.26
SWPCD08OCT21 PeakSwapDaily8-Oct-2107/10/202108/10/202108/10/202112.00189.82
SMPCD08OCT21 PeakSwapDaily8-Oct-2107/10/202108/10/202108/10/20211.20189.82
SWBCD09OCT21 BaseSwapDaily9-Oct-2108/10/202109/10/202109/10/202124.00141.04
SMBCD09OCT21 BaseSwapDaily9-Oct-2108/10/202109/10/202109/10/20212.40141.04
SMBCD10OCT21 BaseSwapDaily10-Oct-2108/10/202110/10/202110/10/20212.40118.28
SWBCD10OCT21 BaseSwapDaily10-Oct-2108/10/202110/10/202110/10/202124.00118.28
SWBCD11OCT21 BaseSwapDaily11-Oct-2108/10/202111/10/202111/10/202124.00182.97
SMBCD11OCT21 BaseSwapDaily11-Oct-2108/10/202111/10/202111/10/20212.40182.97
SMPCD11OCT21 PeakSwapDaily11-Oct-2108/10/202111/10/202111/10/20211.20190.56
SWPCD11OCT21 PeakSwapDaily11-Oct-2108/10/202111/10/202111/10/202112.00190.56
SWBCD12OCT21 BaseSwapDaily12-Oct-2111/10/202112/10/202112/10/202124.00182.97
SMBCD12OCT21 BaseSwapDaily12-Oct-2111/10/202112/10/202112/10/20212.40182.97
SWPCD12OCT21 PeakSwapDaily12-Oct-2111/10/202112/10/202112/10/202112.00190.56
SMPCD12OCT21 PeakSwapDaily12-Oct-2111/10/202112/10/202112/10/20211.20190.56
SWBCD13OCT21 BaseSwapDaily13-Oct-2112/10/202113/10/202113/10/202124.00182.97
SMBCD13OCT21 BaseSwapDaily13-Oct-2112/10/202113/10/202113/10/20212.40182.97
SMPCD13OCT21 PeakSwapDaily13-Oct-2112/10/202113/10/202113/10/20211.20190.56
SWPCD13OCT21 PeakSwapDaily13-Oct-2112/10/202113/10/202113/10/202112.00190.56
SWBCD14OCT21 BaseSwapDaily14-Oct-2113/10/202114/10/202114/10/202124.00182.97
SMBCD14OCT21 BaseSwapDaily14-Oct-2113/10/202114/10/202114/10/20212.40182.97
SWPCD14OCT21 PeakSwapDaily14-Oct-2113/10/202114/10/202114/10/202112.00190.56
SMPCD14OCT21 PeakSwapDaily14-Oct-2113/10/202114/10/202114/10/20211.20190.56
SWBCD15OCT21 BaseSwapDaily15-Oct-2114/10/202115/10/202115/10/202124.00182.97
SMBCD15OCT21 BaseSwapDaily15-Oct-2114/10/202115/10/202115/10/20212.40182.97
SMPCD15OCT21 PeakSwapDaily15-Oct-2114/10/202115/10/202115/10/20211.20190.56
SWPCD15OCT21 PeakSwapDaily15-Oct-2114/10/202115/10/202115/10/202112.00190.56
SWBCD16OCT21 BaseSwapDaily16-Oct-2115/10/202116/10/202116/10/202124.00141.58
SMBCD16OCT21 BaseSwapDaily16-Oct-2115/10/202116/10/202116/10/20212.40141.58
SMBCD17OCT21 BaseSwapDaily17-Oct-2115/10/202117/10/202117/10/20212.40118.74
SWBCD17OCT21 BaseSwapDaily17-Oct-2115/10/202117/10/202117/10/202124.00118.74
SWBCD18OCT21 BaseSwapDaily18-Oct-2115/10/202118/10/202118/10/202124.00180.35
SMBCD18OCT21 BaseSwapDaily18-Oct-2115/10/202118/10/202118/10/20212.40180.35
SWPCD18OCT21 PeakSwapDaily18-Oct-2115/10/202118/10/202118/10/202112.00187.83
SMPCD18OCT21 PeakSwapDaily18-Oct-2115/10/202118/10/202118/10/20211.20187.83
SWBCD19OCT21 BaseSwapDaily19-Oct-2118/10/202119/10/202119/10/202124.00180.35
SMBCD19OCT21 BaseSwapDaily19-Oct-2118/10/202119/10/202119/10/20212.40180.35
SMPCD19OCT21 PeakSwapDaily19-Oct-2118/10/202119/10/202119/10/20211.20187.83
SWPCD19OCT21 PeakSwapDaily19-Oct-2118/10/202119/10/202119/10/202112.00187.83
SWBCD20OCT21 BaseSwapDaily20-Oct-2119/10/202120/10/202120/10/202124.00180.35
SMBCD20OCT21 BaseSwapDaily20-Oct-2119/10/202120/10/202120/10/20212.40180.35
SWPCD20OCT21 PeakSwapDaily20-Oct-2119/10/202120/10/202120/10/202112.00187.83
SMPCD20OCT21 PeakSwapDaily20-Oct-2119/10/202120/10/202120/10/20211.20187.83
SWBCD21OCT21 BaseSwapDaily21-Oct-2120/10/202121/10/202121/10/202124.00180.35
SMBCD21OCT21 BaseSwapDaily21-Oct-2120/10/202121/10/202121/10/20212.40180.35
SMPCD21OCT21 PeakSwapDaily21-Oct-2120/10/202121/10/202121/10/20211.20187.83
SWPCD21OCT21 PeakSwapDaily21-Oct-2120/10/202121/10/202121/10/202112.00187.83
SWBCD22OCT21 BaseSwapDaily22-Oct-2121/10/202122/10/202122/10/202124.00180.35
SMBCD22OCT21 BaseSwapDaily22-Oct-2121/10/202122/10/202122/10/20212.40180.35
SWPCD22OCT21 PeakSwapDaily22-Oct-2121/10/202122/10/202122/10/202112.00187.83
SMPCD22OCT21 PeakSwapDaily22-Oct-2121/10/202122/10/202122/10/20211.20187.83
SWBCD23OCT21 BaseSwapDaily23-Oct-2122/10/202123/10/202123/10/202124.00139.55
SMBCD23OCT21 BaseSwapDaily23-Oct-2122/10/202123/10/202123/10/20212.40139.55
SMBCD24OCT21 BaseSwapDaily24-Oct-2122/10/202124/10/202124/10/20212.40117.04
SWBCD24OCT21 BaseSwapDaily24-Oct-2122/10/202124/10/202124/10/202124.00117.04
SWBCD25OCT21 BaseSwapDaily25-Oct-2122/10/202125/10/202125/10/202124.00175.55
SMBCD25OCT21 BaseSwapDaily25-Oct-2122/10/202125/10/202125/10/20212.40175.55
SMPCD25OCT21 PeakSwapDaily25-Oct-2122/10/202125/10/202125/10/20211.20182.83
SWPCD25OCT21 PeakSwapDaily25-Oct-2122/10/202125/10/202125/10/202112.00182.83
SWBCD26OCT21 BaseSwapDaily26-Oct-2125/10/202126/10/202126/10/202124.00175.55
SMBCD26OCT21 BaseSwapDaily26-Oct-2125/10/202126/10/202126/10/20212.40175.55
SMPCD26OCT21 PeakSwapDaily26-Oct-2125/10/202126/10/202126/10/20211.20182.83
SWPCD26OCT21 PeakSwapDaily26-Oct-2125/10/202126/10/202126/10/202112.00182.83
SWBCD27OCT21 BaseSwapDaily27-Oct-2126/10/202127/10/202127/10/202124.00175.55
SMBCD27OCT21 BaseSwapDaily27-Oct-2126/10/202127/10/202127/10/20212.40175.55
SMPCD27OCT21 PeakSwapDaily27-Oct-2126/10/202127/10/202127/10/20211.20182.83
SWPCD27OCT21 PeakSwapDaily27-Oct-2126/10/202127/10/202127/10/202112.00182.83
SWBCD28OCT21 BaseSwapDaily28-Oct-2127/10/202128/10/202128/10/202124.00175.55
SMBCD28OCT21 BaseSwapDaily28-Oct-2127/10/202128/10/202128/10/20212.40175.55
SMPCD28OCT21 PeakSwapDaily28-Oct-2127/10/202128/10/202128/10/20211.20182.83
SWPCD28OCT21 PeakSwapDaily28-Oct-2127/10/202128/10/202128/10/202112.00182.83
SWBCD29OCT21 BaseSwapDaily29-Oct-2128/10/202129/10/202129/10/202124.00175.55
SMBCD29OCT21 BaseSwapDaily29-Oct-2128/10/202129/10/202129/10/20212.40175.55
SWPCD29OCT21 PeakSwapDaily29-Oct-2128/10/202129/10/202129/10/202112.00182.83
SMPCD29OCT21 PeakSwapDaily29-Oct-2128/10/202129/10/202129/10/20211.20182.83
SWBCD30OCT21 BaseSwapDaily30-Oct-2129/10/202130/10/202130/10/202124.00135.84
SMBCD30OCT21 BaseSwapDaily30-Oct-2129/10/202130/10/202130/10/20212.40135.84
SMBCD31OCT21 BaseSwapDaily31-Oct-2129/10/202131/10/202131/10/20212.50113.93
SWBCD31OCT21 BaseSwapDaily31-Oct-2129/10/202131/10/202131/10/202125.00113.93
SWBCD01NOV21 BaseSwapDaily1-Nov-2129/10/202101/11/202101/11/202124.00184.98
SMBCD01NOV21 BaseSwapDaily1-Nov-2129/10/202101/11/202101/11/20212.40184.98
SMPCD01NOV21 PeakSwapDaily1-Nov-2129/10/202101/11/202101/11/20211.20192.65
SWPCD01NOV21 PeakSwapDaily1-Nov-2129/10/202101/11/202101/11/202112.00192.65
SWBCD02NOV21 BaseSwapDaily2-Nov-2101/11/202102/11/202102/11/202124.00184.98
SMBCD02NOV21 BaseSwapDaily2-Nov-2101/11/202102/11/202102/11/20212.40184.98
SMPCD02NOV21 PeakSwapDaily2-Nov-2101/11/202102/11/202102/11/20211.20192.65
SWPCD02NOV21 PeakSwapDaily2-Nov-2101/11/202102/11/202102/11/202112.00192.65
SWBCD03NOV21 BaseSwapDaily3-Nov-2102/11/202103/11/202103/11/202124.00184.98
SMBCD03NOV21 BaseSwapDaily3-Nov-2102/11/202103/11/202103/11/20212.40184.98
SMPCD03NOV21 PeakSwapDaily3-Nov-2102/11/202103/11/202103/11/20211.20192.65
SWPCD03NOV21 PeakSwapDaily3-Nov-2102/11/202103/11/202103/11/202112.00192.65
SWBCD04NOV21 BaseSwapDaily4-Nov-2103/11/202104/11/202104/11/202124.00184.98
SMBCD04NOV21 BaseSwapDaily4-Nov-2103/11/202104/11/202104/11/20212.40184.98
SMPCD04NOV21 PeakSwapDaily4-Nov-2103/11/202104/11/202104/11/20211.20192.65
SWPCD04NOV21 PeakSwapDaily4-Nov-2103/11/202104/11/202104/11/202112.00192.65
SWBCD05NOV21 BaseSwapDaily5-Nov-2104/11/202105/11/202105/11/202124.00184.98
SMBCD05NOV21 BaseSwapDaily5-Nov-2104/11/202105/11/202105/11/20212.40184.98
SMPCD05NOV21 PeakSwapDaily5-Nov-2104/11/202105/11/202105/11/20211.20192.65
SWPCD05NOV21 PeakSwapDaily5-Nov-2104/11/202105/11/202105/11/202112.00192.65
SWBCD06NOV21 BaseSwapDaily6-Nov-2105/11/202106/11/202106/11/202124.00143.14
SMBCD06NOV21 BaseSwapDaily6-Nov-2105/11/202106/11/202106/11/20212.40143.14
SMBCD07NOV21 BaseSwapDaily7-Nov-2105/11/202107/11/202107/11/20212.40120.06
SWBCD07NOV21 BaseSwapDaily7-Nov-2105/11/202107/11/202107/11/202124.00120.06
SWBCD08NOV21 BaseSwapDaily8-Nov-2105/11/202108/11/202108/11/202124.00184.98
SMBCD08NOV21 BaseSwapDaily8-Nov-2105/11/202108/11/202108/11/20212.40184.98
SWPCD08NOV21 PeakSwapDaily8-Nov-2105/11/202108/11/202108/11/202112.00192.65
SMPCD08NOV21 PeakSwapDaily8-Nov-2105/11/202108/11/202108/11/20211.20192.65
SWBCD09NOV21 BaseSwapDaily9-Nov-2108/11/202109/11/202109/11/202124.00184.98
SMBCD09NOV21 BaseSwapDaily9-Nov-2108/11/202109/11/202109/11/20212.40184.98
SMPCD09NOV21 PeakSwapDaily9-Nov-2108/11/202109/11/202109/11/20211.20192.65
SWPCD09NOV21 PeakSwapDaily9-Nov-2108/11/202109/11/202109/11/202112.00192.65
SWBCD10NOV21 BaseSwapDaily10-Nov-2109/11/202110/11/202110/11/202124.00184.98
SMBCD10NOV21 BaseSwapDaily10-Nov-2109/11/202110/11/202110/11/20212.40184.98
SWPCD10NOV21 PeakSwapDaily10-Nov-2109/11/202110/11/202110/11/202112.00192.65
SMPCD10NOV21 PeakSwapDaily10-Nov-2109/11/202110/11/202110/11/20211.20192.65
SWBCD11NOV21 BaseSwapDaily11-Nov-2110/11/202111/11/202111/11/202124.00184.98
SMBCD11NOV21 BaseSwapDaily11-Nov-2110/11/202111/11/202111/11/20212.40184.98
SMPCD11NOV21 PeakSwapDaily11-Nov-2110/11/202111/11/202111/11/20211.20192.65
SWPCD11NOV21 PeakSwapDaily11-Nov-2110/11/202111/11/202111/11/202112.00192.65
SWBCD12NOV21 BaseSwapDaily12-Nov-2111/11/202112/11/202112/11/202124.00184.98
SMBCD12NOV21 BaseSwapDaily12-Nov-2111/11/202112/11/202112/11/20212.40184.98
SWPCD12NOV21 PeakSwapDaily12-Nov-2111/11/202112/11/202112/11/202112.00192.65
SMPCD12NOV21 PeakSwapDaily12-Nov-2111/11/202112/11/202112/11/20211.20192.65
SWBCD13NOV21 BaseSwapDaily13-Nov-2112/11/202113/11/202113/11/202124.00143.14
SMBCD13NOV21 BaseSwapDaily13-Nov-2112/11/202113/11/202113/11/20212.40143.14
SMBCD14NOV21 BaseSwapDaily14-Nov-2112/11/202114/11/202114/11/20212.40120.06
SWBCD14NOV21 BaseSwapDaily14-Nov-2112/11/202114/11/202114/11/202124.00120.06
SWBCD15NOV21 BaseSwapDaily15-Nov-2112/11/202115/11/202115/11/202124.00184.98
SMBCD15NOV21 BaseSwapDaily15-Nov-2112/11/202115/11/202115/11/20212.40184.98
SMPCD15NOV21 PeakSwapDaily15-Nov-2112/11/202115/11/202115/11/20211.20192.65
SWPCD15NOV21 PeakSwapDaily15-Nov-2112/11/202115/11/202115/11/202112.00192.65
SWBCD16NOV21 BaseSwapDaily16-Nov-2115/11/202116/11/202116/11/202124.00184.98
SMBCD16NOV21 BaseSwapDaily16-Nov-2115/11/202116/11/202116/11/20212.40184.98
SWPCD16NOV21 PeakSwapDaily16-Nov-2115/11/202116/11/202116/11/202112.00192.65
SMPCD16NOV21 PeakSwapDaily16-Nov-2115/11/202116/11/202116/11/20211.20192.65
SWBCD17NOV21 BaseSwapDaily17-Nov-2116/11/202117/11/202117/11/202124.00184.98
SMBCD17NOV21 BaseSwapDaily17-Nov-2116/11/202117/11/202117/11/20212.40184.98
SMPCD17NOV21 PeakSwapDaily17-Nov-2116/11/202117/11/202117/11/20211.20192.65
SWPCD17NOV21 PeakSwapDaily17-Nov-2116/11/202117/11/202117/11/202112.00192.65
SWBCD18NOV21 BaseSwapDaily18-Nov-2117/11/202118/11/202118/11/202124.00184.98
SMBCD18NOV21 BaseSwapDaily18-Nov-2117/11/202118/11/202118/11/20212.40184.98
SWPCD18NOV21 PeakSwapDaily18-Nov-2117/11/202118/11/202118/11/202112.00192.65
SMPCD18NOV21 PeakSwapDaily18-Nov-2117/11/202118/11/202118/11/20211.20192.65
SWBCD19NOV21 BaseSwapDaily19-Nov-2118/11/202119/11/202119/11/202124.00184.98
SMBCD19NOV21 BaseSwapDaily19-Nov-2118/11/202119/11/202119/11/20212.40184.98
SMPCD19NOV21 PeakSwapDaily19-Nov-2118/11/202119/11/202119/11/20211.20192.65
SWPCD19NOV21 PeakSwapDaily19-Nov-2118/11/202119/11/202119/11/202112.00192.65
SWBCD20NOV21 BaseSwapDaily20-Nov-2119/11/202120/11/202120/11/202124.00143.14
SMBCD20NOV21 BaseSwapDaily20-Nov-2119/11/202120/11/202120/11/20212.40143.14
SMBCD21NOV21 BaseSwapDaily21-Nov-2119/11/202121/11/202121/11/20212.40120.06
SWBCD21NOV21 BaseSwapDaily21-Nov-2119/11/202121/11/202121/11/202124.00120.06
SWBCD22NOV21 BaseSwapDaily22-Nov-2119/11/202122/11/202122/11/202124.00184.98
SMBCD22NOV21 BaseSwapDaily22-Nov-2119/11/202122/11/202122/11/20212.40184.98
SWPCD22NOV21 PeakSwapDaily22-Nov-2119/11/202122/11/202122/11/202112.00192.65
SMPCD22NOV21 PeakSwapDaily22-Nov-2119/11/202122/11/202122/11/20211.20192.65
SWBCD23NOV21 BaseSwapDaily23-Nov-2122/11/202123/11/202123/11/202124.00184.98
SMBCD23NOV21 BaseSwapDaily23-Nov-2122/11/202123/11/202123/11/20212.40184.98
SMPCD23NOV21 PeakSwapDaily23-Nov-2122/11/202123/11/202123/11/20211.20192.65
SWPCD23NOV21 PeakSwapDaily23-Nov-2122/11/202123/11/202123/11/202112.00192.65
SWBCD24NOV21 BaseSwapDaily24-Nov-2123/11/202124/11/202124/11/202124.00184.98
SMBCD24NOV21 BaseSwapDaily24-Nov-2123/11/202124/11/202124/11/20212.40184.98
SWPCD24NOV21 PeakSwapDaily24-Nov-2123/11/202124/11/202124/11/202112.00192.65
SMPCD24NOV21 PeakSwapDaily24-Nov-2123/11/202124/11/202124/11/20211.20192.65
SWBCD25NOV21 BaseSwapDaily25-Nov-2124/11/202125/11/202125/11/202124.00184.98
SMBCD25NOV21 BaseSwapDaily25-Nov-2124/11/202125/11/202125/11/20212.40184.98
SMPCD25NOV21 PeakSwapDaily25-Nov-2124/11/202125/11/202125/11/20211.20192.65
SWPCD25NOV21 PeakSwapDaily25-Nov-2124/11/202125/11/202125/11/202112.00192.65
SWBCD26NOV21 BaseSwapDaily26-Nov-2125/11/202126/11/202126/11/202124.00184.98
SMBCD26NOV21 BaseSwapDaily26-Nov-2125/11/202126/11/202126/11/20212.40184.98
SMPCD26NOV21 PeakSwapDaily26-Nov-2125/11/202126/11/202126/11/20211.20192.65
SWPCD26NOV21 PeakSwapDaily26-Nov-2125/11/202126/11/202126/11/202112.00192.65
SWBCD27NOV21 BaseSwapDaily27-Nov-2126/11/202127/11/202127/11/202124.00143.14
SMBCD27NOV21 BaseSwapDaily27-Nov-2126/11/202127/11/202127/11/20212.40143.14
SMBCD28NOV21 BaseSwapDaily28-Nov-2126/11/202128/11/202128/11/20212.40120.06
SWBCD28NOV21 BaseSwapDaily28-Nov-2126/11/202128/11/202128/11/202124.00120.06
SWBCD29NOV21 BaseSwapDaily29-Nov-2126/11/202129/11/202129/11/202124.00184.98
SMBCD29NOV21 BaseSwapDaily29-Nov-2126/11/202129/11/202129/11/20212.40184.98
SWPCD29NOV21 PeakSwapDaily29-Nov-2126/11/202129/11/202129/11/202112.00192.65
SMPCD29NOV21 PeakSwapDaily29-Nov-2126/11/202129/11/202129/11/20211.20192.65
SWBCD30NOV21 BaseSwapDaily30-Nov-2129/11/202130/11/202130/11/202124.00184.98
SMBCD30NOV21 BaseSwapDaily30-Nov-2129/11/202130/11/202130/11/20212.40184.98
SWPCD30NOV21 PeakSwapDaily30-Nov-2129/11/202130/11/202130/11/202112.00192.65
SMPCD30NOV21 PeakSwapDaily30-Nov-2129/11/202130/11/202130/11/20211.20192.65
FTBCW38E21 BaseFutureWeekendW 38-2124/09/202125/09/202126/09/202148.00127.93
FMBCW38E21 BaseFutureWeekendW 38-2124/09/202125/09/202126/09/20214.80127.93
SMBCW38E21 BaseSwapWeekendW 38-2124/09/202125/09/202126/09/20214.80127.93
SWBCW38E21 BaseSwapWeekendW 38-2124/09/202125/09/202126/09/202148.00127.93
FMBCW39E21 BaseFutureWeekendW 39-2101/10/202102/10/202103/10/20214.80135.68
FTBCW39E21 BaseFutureWeekendW 39-2101/10/202102/10/202103/10/202148.00135.68
SWBCW39E21 BaseSwapWeekendW 39-2101/10/202102/10/202103/10/202148.00135.68
SMBCW39E21 BaseSwapWeekendW 39-2101/10/202102/10/202103/10/20214.80135.68
FTBCW40E21 BaseFutureWeekendW 40-2108/10/202109/10/202110/10/202148.00129.66
FMBCW40E21 BaseFutureWeekendW 40-2108/10/202109/10/202110/10/20214.80129.66
SMBCW40E21 BaseSwapWeekendW 40-2108/10/202109/10/202110/10/20214.80129.66
SWBCW40E21 BaseSwapWeekendW 40-2108/10/202109/10/202110/10/202148.00129.66
FMBCW41E21 BaseFutureWeekendW 41-2115/10/202116/10/202117/10/20214.80130.16
FTBCW41E21 BaseFutureWeekendW 41-2115/10/202116/10/202117/10/202148.00130.16
SWBCW41E21 BaseSwapWeekendW 41-2115/10/202116/10/202117/10/202148.00130.16
SMBCW41E21 BaseSwapWeekendW 41-2115/10/202116/10/202117/10/20214.80130.16
FTBCW38K21 BaseFutureWeeklyW 38-2117/09/202120/09/202126/09/2021168.00153.84
FMBCW38K21 BaseFutureWeeklyW 38-2117/09/202120/09/202126/09/202116.80153.84
SMBCW38K21 BaseSwapWeeklyW 38-2117/09/202120/09/202126/09/202116.80153.84
SWBCW38K21 BaseSwapWeeklyW 38-2117/09/202120/09/202126/09/2021168.00153.84
FMPCW38B21 PeakFutureWeeklyW 38-2117/09/202120/09/202124/09/20216.00168.19
FTPCW38B21 PeakFutureWeeklyW 38-2117/09/202120/09/202124/09/202160.00168.19
SMPCW38B21 PeakSwapWeeklyW 38-2117/09/202120/09/202124/09/20216.00168.19
SWPCW38B21 PeakSwapWeeklyW 38-2117/09/202120/09/202124/09/202160.00168.19
FTBCW39K21 BaseFutureWeeklyW 39-2124/09/202127/09/202103/10/2021168.00175.00
FMBCW39K21 BaseFutureWeeklyW 39-2124/09/202127/09/202103/10/202116.80175.00
SMBCW39K21 BaseSwapWeeklyW 39-2124/09/202127/09/202103/10/202116.80175.00
SWBCW39K21 BaseSwapWeeklyW 39-2124/09/202127/09/202103/10/2021168.00175.00
FTPCW39B21 PeakFutureWeeklyW 39-2124/09/202127/09/202101/10/202160.00201.04
FMPCW39B21 PeakFutureWeeklyW 39-2124/09/202127/09/202101/10/20216.00201.04
SMPCW39B21 PeakSwapWeeklyW 39-2124/09/202127/09/202101/10/20216.00201.04
SWPCW39B21 PeakSwapWeeklyW 39-2124/09/202127/09/202101/10/202160.00201.04
FTBCW40K21 BaseFutureWeeklyW 40-2101/10/202104/10/202110/10/2021168.00167.23
FMBCW40K21 BaseFutureWeeklyW 40-2101/10/202104/10/202110/10/202116.80167.23
SMBCW40K21 BaseSwapWeeklyW 40-2101/10/202104/10/202110/10/202116.80167.23
SWBCW40K21 BaseSwapWeeklyW 40-2101/10/202104/10/202110/10/2021168.00167.23
FMPCW40B21 PeakFutureWeeklyW 40-2101/10/202104/10/202108/10/20216.00192.11
FTPCW40B21 PeakFutureWeeklyW 40-2101/10/202104/10/202108/10/202160.00192.11
SMPCW40B21 PeakSwapWeeklyW 40-2101/10/202104/10/202108/10/20216.00192.11
SWPCW40B21 PeakSwapWeeklyW 40-2101/10/202104/10/202108/10/202160.00192.11
FTBCW41K21 BaseFutureWeeklyW 41-2108/10/202111/10/202117/10/2021168.00167.88
FMBCW41K21 BaseFutureWeeklyW 41-2108/10/202111/10/202117/10/202116.80167.88
SMBCW41K21 BaseSwapWeeklyW 41-2108/10/202111/10/202117/10/202116.80167.88
SWBCW41K21 BaseSwapWeeklyW 41-2108/10/202111/10/202117/10/2021168.00167.88
FMBCW42K21 BaseFutureWeeklyW 42-2115/10/202118/10/202124/10/202116.80165.48
FTBCW42K21 BaseFutureWeeklyW 42-2115/10/202118/10/202124/10/2021168.00165.48
SWBCW42K21 BaseSwapWeeklyW 42-2115/10/202118/10/202124/10/2021168.00165.48
SMBCW42K21 BaseSwapWeeklyW 42-2115/10/202118/10/202124/10/202116.80165.48
FTBCMSEP21 BaseFutureMonthlySep-2131/08/202101/09/202130/09/2021720.00154.64
FMBCMSEP21 BaseFutureMonthlySep-2131/08/202101/09/202130/09/202172.00154.64
SWBCMSEP21 BaseSwapMonthlySep-2131/08/202101/09/202130/09/2021720.00154.64
SMBCMSEP21 BaseSwapMonthlySep-2131/08/202101/09/202130/09/202172.00154.64
FMPCMSEP21 PeakFutureMonthlySep-2131/08/202101/09/202130/09/202126.40177.65
FTPCMSEP21 PeakFutureMonthlySep-2131/08/202101/09/202130/09/2021264.00177.65
SMPCMSEP21 PeakSwapMonthlySep-2131/08/202101/09/202130/09/202126.40177.65
SWPCMSEP21 PeakSwapMonthlySep-2131/08/202101/09/202130/09/2021264.00177.65
FTBCMOCT21 BaseFutureMonthlyOct-2130/09/202101/10/202131/10/2021745.00164.25
FMBCMOCT21 BaseFutureMonthlyOct-2130/09/202101/10/202131/10/202174.50164.25
SMBCMOCT21 BaseSwapMonthlyOct-2130/09/202101/10/202131/10/202174.50164.25
SWBCMOCT21 BaseSwapMonthlyOct-2130/09/202101/10/202131/10/2021745.00164.25
FMPCMOCT21 PeakFutureMonthlyOct-2130/09/202101/10/202131/10/202125.20188.69
FTPCMOCT21 PeakFutureMonthlyOct-2130/09/202101/10/202131/10/2021252.00188.69
SMPCMOCT21 PeakSwapMonthlyOct-2130/09/202101/10/202131/10/202125.20188.69
SWPCMOCT21 PeakSwapMonthlyOct-2130/09/202101/10/202131/10/2021252.00188.69
FGVSMOCT21 Natural GasFutureMonthlyOct-2129/09/202101/10/202131/10/202131.0071.18
FTBCMNOV21 BaseFutureMonthlyNov-2129/10/202101/11/202130/11/2021720.00170.75
FMBCMNOV21 BaseFutureMonthlyNov-2129/10/202101/11/202130/11/202172.00170.75
SWBCMNOV21 BaseSwapMonthlyNov-2129/10/202101/11/202130/11/2021720.00170.75
SMBCMNOV21 BaseSwapMonthlyNov-2129/10/202101/11/202130/11/202172.00170.75
FMPCMNOV21 PeakFutureMonthlyNov-2129/10/202101/11/202130/11/202126.40196.15
FTPCMNOV21 PeakFutureMonthlyNov-2129/10/202101/11/202130/11/2021264.00196.15
SMPCMNOV21 PeakSwapMonthlyNov-2129/10/202101/11/202130/11/202126.40196.15
SWPCMNOV21 PeakSwapMonthlyNov-2129/10/202101/11/202130/11/2021264.00196.15
FGVSMNOV21 Natural GasFutureMonthlyNov-2128/10/202101/11/202130/11/202130.0072.20
FTBCMDEC21 BaseFutureMonthlyDec-2130/11/202101/12/202131/12/2021744.00169.83
FMBCMDEC21 BaseFutureMonthlyDec-2130/11/202101/12/202131/12/202174.40169.83
SMBCMDEC21 BaseSwapMonthlyDec-2130/11/202101/12/202131/12/202174.40169.83
SWBCMDEC21 BaseSwapMonthlyDec-2130/11/202101/12/202131/12/2021744.00169.83
FMPCMDEC21 PeakFutureMonthlyDec-2130/11/202101/12/202131/12/202127.60195.10
FTPCMDEC21 PeakFutureMonthlyDec-2130/11/202101/12/202131/12/2021276.00195.10
SMPCMDEC21 PeakSwapMonthlyDec-2130/11/202101/12/202131/12/202127.60195.10
SWPCMDEC21 PeakSwapMonthlyDec-2130/11/202101/12/202131/12/2021276.00195.10
FGVSMDEC21 Natural GasFutureMonthlyDec-2129/11/202101/12/202131/12/202131.0073.05
FTBCMJAN22 BaseFutureMonthlyJan-2230/12/202101/01/202231/01/2022744.00170.50
FMBCMJAN22 BaseFutureMonthlyJan-2230/12/202101/01/202231/01/202274.40170.50
SWBCMJAN22 BaseSwapMonthlyJan-2230/12/202101/01/202231/01/2022744.00170.50
SMBCMJAN22 BaseSwapMonthlyJan-2230/12/202101/01/202231/01/202274.40170.50
FMPCMJAN22 PeakFutureMonthlyJan-2230/12/202101/01/202231/01/202225.20195.87
FTPCMJAN22 PeakFutureMonthlyJan-2230/12/202101/01/202231/01/2022252.00195.87
SMPCMJAN22 PeakSwapMonthlyJan-2230/12/202101/01/202231/01/202225.20195.87
SWPCMJAN22 PeakSwapMonthlyJan-2230/12/202101/01/202231/01/2022252.00195.87
FGVSMJAN22 Natural GasFutureMonthlyJan-2230/12/202101/01/202231/01/202231.0072.04
FTBCMFEB22 BaseFutureMonthlyFeb-2231/01/202201/02/202228/02/2022672.00173.27
FMBCMFEB22 BaseFutureMonthlyFeb-2231/01/202201/02/202228/02/202267.20173.27
SWBCMFEB22 BaseSwapMonthlyFeb-2231/01/202201/02/202228/02/2022672.00173.27
SMBCMFEB22 BaseSwapMonthlyFeb-2231/01/202201/02/202228/02/202267.20173.27
FMPCMFEB22 PeakFutureMonthlyFeb-2231/01/202201/02/202228/02/202224.00199.05
FTPCMFEB22 PeakFutureMonthlyFeb-2231/01/202201/02/202228/02/2022240.00199.05
SMPCMFEB22 PeakSwapMonthlyFeb-2231/01/202201/02/202228/02/202224.00199.05
SWPCMFEB22 PeakSwapMonthlyFeb-2231/01/202201/02/202228/02/2022240.00199.05
FGVSMFEB22 Natural GasFutureMonthlyFeb-2228/01/202201/02/202228/02/202228.0067.09
FTBCMMAR22 BaseFutureMonthlyMar-2228/02/202201/03/202231/03/2022743.00137.49
FMBCMMAR22 BaseFutureMonthlyMar-2228/02/202201/03/202231/03/202274.30137.49
SWBCMMAR22 BaseSwapMonthlyMar-2228/02/202201/03/202231/03/2022743.00137.49
SMBCMMAR22 BaseSwapMonthlyMar-2228/02/202201/03/202231/03/202274.30137.49
FMPCMMAR22 PeakFutureMonthlyMar-2228/02/202201/03/202231/03/202227.60157.94
FTPCMMAR22 PeakFutureMonthlyMar-2228/02/202201/03/202231/03/2022276.00157.94
SMPCMMAR22 PeakSwapMonthlyMar-2228/02/202201/03/202231/03/202227.60157.94
SWPCMMAR22 PeakSwapMonthlyMar-2228/02/202201/03/202231/03/2022276.00157.94
FGVSMMAR22 Natural GasFutureMonthlyMar-2225/02/202201/03/202231/03/202231.0073.11
SWBCMAPR22 BaseSwapMonthlyApr-2231/03/202201/04/202230/04/2022720.0081.43
SMBCMAPR22 BaseSwapMonthlyApr-2231/03/202201/04/202230/04/202272.0081.43
SMBCMMAY22 BaseSwapMonthlyMay-2229/04/202201/05/202231/05/202274.4089.57
SWBCMMAY22 BaseSwapMonthlyMay-2229/04/202201/05/202231/05/2022744.0089.57
FGVSMOCT22 Natural GasFutureMonthlyOct-2229/09/202201/10/202231/10/202231.0036.38
FGVSMNOV22 Natural GasFutureMonthlyNov-2228/10/202201/11/202230/11/202230.0035.22
FGVSMSEP21BOM25SA Natural GasFutureBalance of the MonthBOM25SA 23/09/202125/09/202130/09/20216.0067.33
FGVSMSEP21BOM28TU Natural GasFutureBalance of the MonthBOM28TU 24/09/202128/09/202130/09/20213.0067.00
FGVSMSEP21BOM29WE Natural GasFutureBalance of the MonthBOM29WE 27/09/202129/09/202130/09/20212.0067.00
FTBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/20212,209.00168.25
FMBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/2021220.90168.25
SMBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/2021220.90168.25
SWBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/20212,209.00168.25
FMPCQ421 PeakFutureQuaterlyQ4-2130/09/202101/10/202131/12/202179.20193.28
FTPCQ421 PeakFutureQuaterlyQ4-2130/09/202101/10/202131/12/2021792.00193.28
SMPCQ421 PeakSwapQuaterlyQ4-2130/09/202101/10/202131/12/202179.20193.28
SWPCQ421 PeakSwapQuaterlyQ4-2130/09/202101/10/202131/12/2021792.00193.28
FGVSQ421 Natural GasFutureQuaterlyQ4-2128/09/202101/10/202131/12/202192.0072.14
FMBCQ122 BaseFutureQuaterlyQ1-2230/12/202101/01/202231/03/2022215.90160.00
FTBCQ122 BaseFutureQuaterlyQ1-2230/12/202101/01/202231/03/20222,159.00160.00
SWBCQ122 BaseSwapQuaterlyQ1-2230/12/202101/01/202231/03/20222,159.00160.00
SMBCQ122 BaseSwapQuaterlyQ1-2230/12/202101/01/202231/03/2022215.90160.00
FTPCQ122 PeakFutureQuaterlyQ1-2230/12/202101/01/202231/03/2022768.00183.80
FMPCQ122 PeakFutureQuaterlyQ1-2230/12/202101/01/202231/03/202276.80183.80
SMPCQ122 PeakSwapQuaterlyQ1-2230/12/202101/01/202231/03/202276.80183.80
SWPCQ122 PeakSwapQuaterlyQ1-2230/12/202101/01/202231/03/2022768.00183.80
FGVSQ122 Natural GasFutureQuaterlyQ1-2229/12/202101/01/202231/03/202290.0070.75
FMBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/2022218.4088.75
FTBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.0088.75
SWBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.0088.75
SMBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/2022218.4088.75
SWPCQ222 PeakSwapQuaterlyQ2-2231/03/202201/04/202230/06/2022780.00101.95
FGVSQ222 Natural GasFutureQuaterlyQ2-2229/03/202201/04/202230/06/202291.0036.28
FTBCQ322 BaseFutureQuaterlyQ3-2230/06/202201/07/202230/09/20222,208.0091.49
FMBCQ322 BaseFutureQuaterlyQ3-2230/06/202201/07/202230/09/2022220.8091.49
SWBCQ322 BaseSwapQuaterlyQ3-2230/06/202201/07/202230/09/20222,208.0091.49
SMBCQ322 BaseSwapQuaterlyQ3-2230/06/202201/07/202230/09/2022220.8091.49
SWPCQ322 PeakSwapQuaterlyQ3-2230/06/202201/07/202230/09/2022792.00105.10
FGVSQ322 Natural GasFutureQuaterlyQ3-2228/06/202201/07/202230/09/202292.0034.27
FMBCQ422 BaseFutureQuaterlyQ4-2230/09/202201/10/202231/12/2022220.9088.75
FTBCQ422 BaseFutureQuaterlyQ4-2230/09/202201/10/202231/12/20222,209.0088.75
SWBCQ422 BaseSwapQuaterlyQ4-2230/09/202201/10/202231/12/20222,209.0088.75
SMBCQ422 BaseSwapQuaterlyQ4-2230/09/202201/10/202231/12/2022220.9088.75
FTBCQ123 BaseFutureQuaterlyQ1-2330/12/202201/01/202331/03/20232,159.0072.49
FMBCQ123 BaseFutureQuaterlyQ1-2330/12/202201/01/202331/03/2023215.9072.49
SMBCQ123 BaseSwapQuaterlyQ1-2330/12/202201/01/202331/03/2023215.9072.49
SWBCQ123 BaseSwapQuaterlyQ1-2330/12/202201/01/202331/03/20232,159.0072.49
FMBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/2023218.4065.27
FTBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.0065.27
SWBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.0065.27
SMBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/2023218.4065.27
FTBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.0072.81
FMBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/2023220.8072.81
SMBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/2023220.8072.81
SWBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.0072.81
FGVSSWIN21 Natural GasFutureSeasonWIN-2128/09/202101/10/202131/03/2022182.0071.45
FGVSSSUM22 Natural GasFutureSeasonSUM-2229/03/202201/04/202230/09/2022183.0035.27
FMBCCAL22 BaseFutureYearly202230/12/202101/01/202231/12/2022876.00107.00
FTBCCAL22 BaseFutureYearly202230/12/202101/01/202231/12/20228,760.00107.00
SMBCCAL22 BaseSwapYearly202230/12/202101/01/202231/12/2022876.00107.00
SWBCCAL22 BaseSwapYearly202230/12/202101/01/202231/12/20228,760.00107.00
SWPCCAL22 PeakSwapYearly202230/12/202101/01/202231/12/20223,120.00122.92
FGVSCAL22 Natural GasFutureYearly202229/12/202101/01/202231/12/2022365.0044.20
FTBCCAL23 BaseFutureYearly202330/12/202201/01/202331/12/20238,760.0069.25
FMBCCAL23 BaseFutureYearly202330/12/202201/01/202331/12/2023876.0069.25
SMBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/2023876.0069.25
SWBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/20238,760.0069.25
FGVSCAL23 Natural GasFutureYearly202328/12/202201/01/202331/12/2023365.0027.95
FTBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/20248,784.0052.45
SMBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/2024878.4052.45
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.0052.45
FTBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/20258,760.0045.10
SMBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/2025876.0045.10
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0045.10
FTBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/20268,760.0042.00
SMBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/2026876.0042.00
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0042.00
FTBCCAL27 BaseFutureYearly202731/12/202601/01/202731/12/20278,760.0036.90
SMBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/2027876.0036.90
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0036.90
FTBCCAL28 BaseFutureYearly202831/12/202701/01/202831/12/20288,784.0035.80
SMBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/2028878.4035.80
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0035.80
FTBCCAL29 BaseFutureYearly202929/12/202801/01/202931/12/20298,760.0034.67
SMBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/2029876.0034.67
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0034.67
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0034.38
SMBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/2030876.0034.38
SMBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/2031876.0034.33
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0034.33