Friday, 12 July, 2024
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD12JUL24 BaseSwapDaily12-Jul-2411/07/202412/07/202412/07/202424.0058.780
SMBCD12JUL24 BaseSwapDaily12-Jul-2411/07/202412/07/202412/07/20242.4058.780
SMPCD12JUL24 PeakSwapDaily12-Jul-2411/07/202412/07/202412/07/20241.2043.540
SWPCD12JUL24 PeakSwapDaily12-Jul-2411/07/202412/07/202412/07/202412.0043.540
SWBCD13JUL24 BaseSwapDaily13-Jul-2412/07/202413/07/202413/07/202424.0051.380
SMBCD13JUL24 BaseSwapDaily13-Jul-2412/07/202413/07/202413/07/20242.4051.380
SGVSD13JUL24 Natural GasFutureDaily13-Jul-2412/07/202413/07/202413/07/20241.0031.030
SWBCD14JUL24 BaseSwapDaily14-Jul-2412/07/202414/07/202414/07/202424.0069.900
SMBCD14JUL24 BaseSwapDaily14-Jul-2412/07/202414/07/202414/07/20242.4069.900
SGVSD14JUL24 Natural GasFutureDaily14-Jul-2412/07/202414/07/202414/07/20241.0030.960
SWBCD15JUL24 BaseSwapDaily15-Jul-2412/07/202415/07/202415/07/202424.0077.670
SMBCD15JUL24 BaseSwapDaily15-Jul-2412/07/202415/07/202415/07/20242.4077.670
SWPCD15JUL24 PeakSwapDaily15-Jul-2412/07/202415/07/202415/07/202412.0072.520
SMPCD15JUL24 PeakSwapDaily15-Jul-2412/07/202415/07/202415/07/20241.2072.520
SGVSD15JUL24 Natural GasFutureDaily15-Jul-2412/07/202415/07/202415/07/20241.0031.000
SWBCD16JUL24 BaseSwapDaily16-Jul-2415/07/202416/07/202416/07/202424.0077.670
SMBCD16JUL24 BaseSwapDaily16-Jul-2415/07/202416/07/202416/07/20242.4077.670
SMPCD16JUL24 PeakSwapDaily16-Jul-2415/07/202416/07/202416/07/20241.2072.520
SWPCD16JUL24 PeakSwapDaily16-Jul-2415/07/202416/07/202416/07/202412.0072.520
SGVSD16JUL24 Natural GasFutureDaily16-Jul-2415/07/202416/07/202416/07/20241.0031.000
SWBCD17JUL24 BaseSwapDaily17-Jul-2416/07/202417/07/202417/07/202424.0077.670
SMBCD17JUL24 BaseSwapDaily17-Jul-2416/07/202417/07/202417/07/20242.4077.670
SWPCD17JUL24 PeakSwapDaily17-Jul-2416/07/202417/07/202417/07/202412.0072.520
SMPCD17JUL24 PeakSwapDaily17-Jul-2416/07/202417/07/202417/07/20241.2072.520
SGVSD17JUL24 Natural GasFutureDaily17-Jul-2416/07/202417/07/202417/07/20241.0031.000
SWBCD18JUL24 BaseSwapDaily18-Jul-2417/07/202418/07/202418/07/202424.0077.670
SMBCD18JUL24 BaseSwapDaily18-Jul-2417/07/202418/07/202418/07/20242.4077.670
SMPCD18JUL24 PeakSwapDaily18-Jul-2417/07/202418/07/202418/07/20241.2072.520
SWPCD18JUL24 PeakSwapDaily18-Jul-2417/07/202418/07/202418/07/202412.0072.520
SGVSD18JUL24 Natural GasFutureDaily18-Jul-2417/07/202418/07/202418/07/20241.0031.000
SWBCD19JUL24 BaseSwapDaily19-Jul-2418/07/202419/07/202419/07/202424.0077.670
SMBCD19JUL24 BaseSwapDaily19-Jul-2418/07/202419/07/202419/07/20242.4077.670
SWPCD19JUL24 PeakSwapDaily19-Jul-2418/07/202419/07/202419/07/202412.0072.520
SMPCD19JUL24 PeakSwapDaily19-Jul-2418/07/202419/07/202419/07/20241.2072.520
SGVSD19JUL24 Natural GasFutureDaily19-Jul-2418/07/202419/07/202419/07/20241.0031.000
SWBCD20JUL24 BaseSwapDaily20-Jul-2419/07/202420/07/202420/07/202424.0061.640
SMBCD20JUL24 BaseSwapDaily20-Jul-2419/07/202420/07/202420/07/20242.4061.640
SGVSD20JUL24 Natural GasFutureDaily20-Jul-2419/07/202420/07/202420/07/20241.0031.000
SWBCD21JUL24 BaseSwapDaily21-Jul-2419/07/202421/07/202421/07/202424.0056.540
SMBCD21JUL24 BaseSwapDaily21-Jul-2419/07/202421/07/202421/07/20242.4056.540
SGVSD21JUL24 Natural GasFutureDaily21-Jul-2419/07/202421/07/202421/07/20241.0031.000
SWBCD22JUL24 BaseSwapDaily22-Jul-2419/07/202422/07/202422/07/202424.0076.860
SMBCD22JUL24 BaseSwapDaily22-Jul-2419/07/202422/07/202422/07/20242.4076.860
SMPCD22JUL24 PeakSwapDaily22-Jul-2419/07/202422/07/202422/07/20241.2071.770
SWPCD22JUL24 PeakSwapDaily22-Jul-2419/07/202422/07/202422/07/202412.0071.770
SGVSD22JUL24 Natural GasFutureDaily22-Jul-2419/07/202422/07/202422/07/20241.0031.000
SWBCD23JUL24 BaseSwapDaily23-Jul-2422/07/202423/07/202423/07/202424.0076.860
SMBCD23JUL24 BaseSwapDaily23-Jul-2422/07/202423/07/202423/07/20242.4076.860
SWPCD23JUL24 PeakSwapDaily23-Jul-2422/07/202423/07/202423/07/202412.0071.770
SMPCD23JUL24 PeakSwapDaily23-Jul-2422/07/202423/07/202423/07/20241.2071.770
SGVSD23JUL24 Natural GasFutureDaily23-Jul-2422/07/202423/07/202423/07/20241.0031.000
SWBCD24JUL24 BaseSwapDaily24-Jul-2423/07/202424/07/202424/07/202424.0076.860
SMBCD24JUL24 BaseSwapDaily24-Jul-2423/07/202424/07/202424/07/20242.4076.860
SWPCD24JUL24 PeakSwapDaily24-Jul-2423/07/202424/07/202424/07/202412.0071.770
SMPCD24JUL24 PeakSwapDaily24-Jul-2423/07/202424/07/202424/07/20241.2071.770
SGVSD24JUL24 Natural GasFutureDaily24-Jul-2423/07/202424/07/202424/07/20241.0031.000
SWBCD25JUL24 BaseSwapDaily25-Jul-2424/07/202425/07/202425/07/202424.0076.860
SMBCD25JUL24 BaseSwapDaily25-Jul-2424/07/202425/07/202425/07/20242.4076.860
SWPCD25JUL24 PeakSwapDaily25-Jul-2424/07/202425/07/202425/07/202412.0071.770
SMPCD25JUL24 PeakSwapDaily25-Jul-2424/07/202425/07/202425/07/20241.2071.770
SGVSD25JUL24 Natural GasFutureDaily25-Jul-2424/07/202425/07/202425/07/20241.0031.000
SWBCD26JUL24 BaseSwapDaily26-Jul-2425/07/202426/07/202426/07/202424.0076.860
SMBCD26JUL24 BaseSwapDaily26-Jul-2425/07/202426/07/202426/07/20242.4076.860
SWPCD26JUL24 PeakSwapDaily26-Jul-2425/07/202426/07/202426/07/202412.0071.770
SMPCD26JUL24 PeakSwapDaily26-Jul-2425/07/202426/07/202426/07/20241.2071.770
SGVSD26JUL24 Natural GasFutureDaily26-Jul-2425/07/202426/07/202426/07/20241.0031.000
SWBCD27JUL24 BaseSwapDaily27-Jul-2426/07/202427/07/202427/07/202424.0060.990
SMBCD27JUL24 BaseSwapDaily27-Jul-2426/07/202427/07/202427/07/20242.4060.990
SGVSD27JUL24 Natural GasFutureDaily27-Jul-2426/07/202427/07/202427/07/20241.0031.000
SWBCD28JUL24 BaseSwapDaily28-Jul-2426/07/202428/07/202428/07/202424.0055.950
SMBCD28JUL24 BaseSwapDaily28-Jul-2426/07/202428/07/202428/07/20242.4055.950
SGVSD28JUL24 Natural GasFutureDaily28-Jul-2426/07/202428/07/202428/07/20241.0031.000
SWBCD29JUL24 BaseSwapDaily29-Jul-2426/07/202429/07/202429/07/202424.0077.520
SMBCD29JUL24 BaseSwapDaily29-Jul-2426/07/202429/07/202429/07/20242.4077.520
SWPCD29JUL24 PeakSwapDaily29-Jul-2426/07/202429/07/202429/07/202412.0072.380
SMPCD29JUL24 PeakSwapDaily29-Jul-2426/07/202429/07/202429/07/20241.2072.380
SGVSD29JUL24 Natural GasFutureDaily29-Jul-2426/07/202429/07/202429/07/20241.0031.000
SWBCD30JUL24 BaseSwapDaily30-Jul-2429/07/202430/07/202430/07/202424.0077.520
SMBCD30JUL24 BaseSwapDaily30-Jul-2429/07/202430/07/202430/07/20242.4077.520
SWPCD30JUL24 PeakSwapDaily30-Jul-2429/07/202430/07/202430/07/202412.0072.380
SMPCD30JUL24 PeakSwapDaily30-Jul-2429/07/202430/07/202430/07/20241.2072.380
SGVSD30JUL24 Natural GasFutureDaily30-Jul-2429/07/202430/07/202430/07/20241.0031.000
SWBCD31JUL24 BaseSwapDaily31-Jul-2430/07/202431/07/202431/07/202424.0077.520
SMBCD31JUL24 BaseSwapDaily31-Jul-2430/07/202431/07/202431/07/20242.4077.520
SWPCD31JUL24 PeakSwapDaily31-Jul-2430/07/202431/07/202431/07/202412.0072.380
SMPCD31JUL24 PeakSwapDaily31-Jul-2430/07/202431/07/202431/07/20241.2072.380
SGVSD31JUL24 Natural GasFutureDaily31-Jul-2430/07/202431/07/202431/07/20241.0031.000
SMBCD01AUG24 BaseSwapDaily1-Aug-2431/07/202401/08/202401/08/20242.4077.520
SWBCD01AUG24 BaseSwapDaily1-Aug-2431/07/202401/08/202401/08/202424.0077.520
SWPCD01AUG24 PeakSwapDaily1-Aug-2431/07/202401/08/202401/08/202412.0072.380
SMPCD01AUG24 PeakSwapDaily1-Aug-2431/07/202401/08/202401/08/20241.2072.380
SMBCD02AUG24 BaseSwapDaily2-Aug-2401/08/202402/08/202402/08/20242.4077.520
SWBCD02AUG24 BaseSwapDaily2-Aug-2401/08/202402/08/202402/08/202424.0077.520
SMPCD02AUG24 PeakSwapDaily2-Aug-2401/08/202402/08/202402/08/20241.2072.380
SWPCD02AUG24 PeakSwapDaily2-Aug-2401/08/202402/08/202402/08/202412.0072.380
SMBCD03AUG24 BaseSwapDaily3-Aug-2402/08/202403/08/202403/08/20242.4061.530
SWBCD03AUG24 BaseSwapDaily3-Aug-2402/08/202403/08/202403/08/202424.0061.530
SWBCD04AUG24 BaseSwapDaily4-Aug-2402/08/202404/08/202404/08/202424.0056.430
SMBCD04AUG24 BaseSwapDaily4-Aug-2402/08/202404/08/202404/08/20242.4056.430
SMBCD05AUG24 BaseSwapDaily5-Aug-2402/08/202405/08/202405/08/20242.4078.170
SWBCD05AUG24 BaseSwapDaily5-Aug-2402/08/202405/08/202405/08/202424.0078.170
SWPCD05AUG24 PeakSwapDaily5-Aug-2402/08/202405/08/202405/08/202412.0072.990
SMPCD05AUG24 PeakSwapDaily5-Aug-2402/08/202405/08/202405/08/20241.2072.990
SMBCD06AUG24 BaseSwapDaily6-Aug-2405/08/202406/08/202406/08/20242.4078.170
SWBCD06AUG24 BaseSwapDaily6-Aug-2405/08/202406/08/202406/08/202424.0078.170
SMPCD06AUG24 PeakSwapDaily6-Aug-2405/08/202406/08/202406/08/20241.2072.990
SWPCD06AUG24 PeakSwapDaily6-Aug-2405/08/202406/08/202406/08/202412.0072.990
SMBCD07AUG24 BaseSwapDaily7-Aug-2406/08/202407/08/202407/08/20242.4078.170
SWBCD07AUG24 BaseSwapDaily7-Aug-2406/08/202407/08/202407/08/202424.0078.170
SWPCD07AUG24 PeakSwapDaily7-Aug-2406/08/202407/08/202407/08/202412.0072.990
SMPCD07AUG24 PeakSwapDaily7-Aug-2406/08/202407/08/202407/08/20241.2072.990
SMBCD08AUG24 BaseSwapDaily8-Aug-2407/08/202408/08/202408/08/20242.4078.170
SWBCD08AUG24 BaseSwapDaily8-Aug-2407/08/202408/08/202408/08/202424.0078.170
SMPCD08AUG24 PeakSwapDaily8-Aug-2407/08/202408/08/202408/08/20241.2072.990
SWPCD08AUG24 PeakSwapDaily8-Aug-2407/08/202408/08/202408/08/202412.0072.990
SMBCD09AUG24 BaseSwapDaily9-Aug-2408/08/202409/08/202409/08/20242.4078.170
SWBCD09AUG24 BaseSwapDaily9-Aug-2408/08/202409/08/202409/08/202424.0078.170
SWPCD09AUG24 PeakSwapDaily9-Aug-2408/08/202409/08/202409/08/202412.0072.990
SMPCD09AUG24 PeakSwapDaily9-Aug-2408/08/202409/08/202409/08/20241.2072.990
SMBCD10AUG24 BaseSwapDaily10-Aug-2409/08/202410/08/202410/08/20242.4062.030
SWBCD10AUG24 BaseSwapDaily10-Aug-2409/08/202410/08/202410/08/202424.0062.030
SWBCD11AUG24 BaseSwapDaily11-Aug-2409/08/202411/08/202411/08/202424.0056.900
SMBCD11AUG24 BaseSwapDaily11-Aug-2409/08/202411/08/202411/08/20242.4056.900
SMBCD12AUG24 BaseSwapDaily12-Aug-2409/08/202412/08/202412/08/20242.4078.170
SWBCD12AUG24 BaseSwapDaily12-Aug-2409/08/202412/08/202412/08/202424.0078.170
SMPCD12AUG24 PeakSwapDaily12-Aug-2409/08/202412/08/202412/08/20241.2072.990
SWPCD12AUG24 PeakSwapDaily12-Aug-2409/08/202412/08/202412/08/202412.0072.990
SWBCD13AUG24 BaseSwapDaily13-Aug-2412/08/202413/08/202413/08/202424.0078.170
SMBCD13AUG24 BaseSwapDaily13-Aug-2412/08/202413/08/202413/08/20242.4078.170
SWPCD13AUG24 PeakSwapDaily13-Aug-2412/08/202413/08/202413/08/202412.0072.990
SMPCD13AUG24 PeakSwapDaily13-Aug-2412/08/202413/08/202413/08/20241.2072.990
SWBCD14AUG24 BaseSwapDaily14-Aug-2413/08/202414/08/202414/08/202424.0078.170
SMBCD14AUG24 BaseSwapDaily14-Aug-2413/08/202414/08/202414/08/20242.4078.170
SMPCD14AUG24 PeakSwapDaily14-Aug-2413/08/202414/08/202414/08/20241.2072.990
SWPCD14AUG24 PeakSwapDaily14-Aug-2413/08/202414/08/202414/08/202412.0072.990
SWBCD15AUG24 BaseSwapDaily15-Aug-2414/08/202415/08/202415/08/202424.0078.170
SMBCD15AUG24 BaseSwapDaily15-Aug-2414/08/202415/08/202415/08/20242.4078.170
SWPCD15AUG24 PeakSwapDaily15-Aug-2414/08/202415/08/202415/08/202412.0072.990
SMPCD15AUG24 PeakSwapDaily15-Aug-2414/08/202415/08/202415/08/20241.2072.990
SWBCD16AUG24 BaseSwapDaily16-Aug-2415/08/202416/08/202416/08/202424.0078.170
SMBCD16AUG24 BaseSwapDaily16-Aug-2415/08/202416/08/202416/08/20242.4078.170
SMPCD16AUG24 PeakSwapDaily16-Aug-2415/08/202416/08/202416/08/20241.2072.990
SWPCD16AUG24 PeakSwapDaily16-Aug-2415/08/202416/08/202416/08/202412.0072.990
SWBCD17AUG24 BaseSwapDaily17-Aug-2416/08/202417/08/202417/08/202424.0062.030
SMBCD17AUG24 BaseSwapDaily17-Aug-2416/08/202417/08/202417/08/20242.4062.030
SMBCD18AUG24 BaseSwapDaily18-Aug-2416/08/202418/08/202418/08/20242.4056.900
SWBCD18AUG24 BaseSwapDaily18-Aug-2416/08/202418/08/202418/08/202424.0056.900
SWBCD19AUG24 BaseSwapDaily19-Aug-2416/08/202419/08/202419/08/202424.0078.170
SMBCD19AUG24 BaseSwapDaily19-Aug-2416/08/202419/08/202419/08/20242.4078.170
SWPCD19AUG24 PeakSwapDaily19-Aug-2416/08/202419/08/202419/08/202412.0072.990
SMPCD19AUG24 PeakSwapDaily19-Aug-2416/08/202419/08/202419/08/20241.2072.990
SWBCD20AUG24 BaseSwapDaily20-Aug-2419/08/202420/08/202420/08/202424.0078.170
SMBCD20AUG24 BaseSwapDaily20-Aug-2419/08/202420/08/202420/08/20242.4078.170
SMPCD20AUG24 PeakSwapDaily20-Aug-2419/08/202420/08/202420/08/20241.2072.990
SWPCD20AUG24 PeakSwapDaily20-Aug-2419/08/202420/08/202420/08/202412.0072.990
SWBCD21AUG24 BaseSwapDaily21-Aug-2420/08/202421/08/202421/08/202424.0078.170
SMBCD21AUG24 BaseSwapDaily21-Aug-2420/08/202421/08/202421/08/20242.4078.170
SWPCD21AUG24 PeakSwapDaily21-Aug-2420/08/202421/08/202421/08/202412.0072.990
SMPCD21AUG24 PeakSwapDaily21-Aug-2420/08/202421/08/202421/08/20241.2072.990
SWBCD22AUG24 BaseSwapDaily22-Aug-2421/08/202422/08/202422/08/202424.0078.170
SMBCD22AUG24 BaseSwapDaily22-Aug-2421/08/202422/08/202422/08/20242.4078.170
SMPCD22AUG24 PeakSwapDaily22-Aug-2421/08/202422/08/202422/08/20241.2072.990
SWPCD22AUG24 PeakSwapDaily22-Aug-2421/08/202422/08/202422/08/202412.0072.990
SWBCD23AUG24 BaseSwapDaily23-Aug-2422/08/202423/08/202423/08/202424.0078.170
SMBCD23AUG24 BaseSwapDaily23-Aug-2422/08/202423/08/202423/08/20242.4078.170
SMPCD23AUG24 PeakSwapDaily23-Aug-2422/08/202423/08/202423/08/20241.2072.990
SWPCD23AUG24 PeakSwapDaily23-Aug-2422/08/202423/08/202423/08/202412.0072.990
SWBCD24AUG24 BaseSwapDaily24-Aug-2423/08/202424/08/202424/08/202424.0062.030
SMBCD24AUG24 BaseSwapDaily24-Aug-2423/08/202424/08/202424/08/20242.4062.030
SMBCD25AUG24 BaseSwapDaily25-Aug-2423/08/202425/08/202425/08/20242.4056.900
SWBCD25AUG24 BaseSwapDaily25-Aug-2423/08/202425/08/202425/08/202424.0056.900
SWBCD26AUG24 BaseSwapDaily26-Aug-2423/08/202426/08/202426/08/202424.0078.170
SMBCD26AUG24 BaseSwapDaily26-Aug-2423/08/202426/08/202426/08/20242.4078.170
SWPCD26AUG24 PeakSwapDaily26-Aug-2423/08/202426/08/202426/08/202412.0072.990
SMPCD26AUG24 PeakSwapDaily26-Aug-2423/08/202426/08/202426/08/20241.2072.990
SWBCD27AUG24 BaseSwapDaily27-Aug-2426/08/202427/08/202427/08/202424.0078.170
SMBCD27AUG24 BaseSwapDaily27-Aug-2426/08/202427/08/202427/08/20242.4078.170
SMPCD27AUG24 PeakSwapDaily27-Aug-2426/08/202427/08/202427/08/20241.2072.990
SWPCD27AUG24 PeakSwapDaily27-Aug-2426/08/202427/08/202427/08/202412.0072.990
SWBCD28AUG24 BaseSwapDaily28-Aug-2427/08/202428/08/202428/08/202424.0078.170
SMBCD28AUG24 BaseSwapDaily28-Aug-2427/08/202428/08/202428/08/20242.4078.170
SWPCD28AUG24 PeakSwapDaily28-Aug-2427/08/202428/08/202428/08/202412.0072.990
SMPCD28AUG24 PeakSwapDaily28-Aug-2427/08/202428/08/202428/08/20241.2072.990
SWBCD29AUG24 BaseSwapDaily29-Aug-2428/08/202429/08/202429/08/202424.0078.170
SMBCD29AUG24 BaseSwapDaily29-Aug-2428/08/202429/08/202429/08/20242.4078.170
SMPCD29AUG24 PeakSwapDaily29-Aug-2428/08/202429/08/202429/08/20241.2072.990
SWPCD29AUG24 PeakSwapDaily29-Aug-2428/08/202429/08/202429/08/202412.0072.990
SWBCD30AUG24 BaseSwapDaily30-Aug-2429/08/202430/08/202430/08/202424.0078.170
SMBCD30AUG24 BaseSwapDaily30-Aug-2429/08/202430/08/202430/08/20242.4078.170
SWPCD30AUG24 PeakSwapDaily30-Aug-2429/08/202430/08/202430/08/202412.0072.990
SMPCD30AUG24 PeakSwapDaily30-Aug-2429/08/202430/08/202430/08/20241.2072.990
SWBCD31AUG24 BaseSwapDaily31-Aug-2430/08/202431/08/202431/08/202424.0062.030
SMBCD31AUG24 BaseSwapDaily31-Aug-2430/08/202431/08/202431/08/20242.4062.030
FTBCW28E24 BaseFutureWeekendW 28-2412/07/202413/07/202414/07/202448.0060.640
FMBCW28E24 BaseFutureWeekendW 28-2412/07/202413/07/202414/07/20244.8060.640
SWBCW28E24 BaseSwapWeekendW 28-2412/07/202413/07/202414/07/202448.0060.640
SMBCW28E24 BaseSwapWeekendW 28-2412/07/202413/07/202414/07/20244.8060.640
FMBCW29E24 BaseFutureWeekendW 29-2419/07/202420/07/202421/07/20244.8059.090
FTBCW29E24 BaseFutureWeekendW 29-2419/07/202420/07/202421/07/202448.0059.090
SWBCW29E24 BaseSwapWeekendW 29-2419/07/202420/07/202421/07/202448.0059.090
SMBCW29E24 BaseSwapWeekendW 29-2419/07/202420/07/202421/07/20244.8059.090
FTBCW30E24 BaseFutureWeekendW 30-2426/07/202427/07/202428/07/202448.0058.470
FMBCW30E24 BaseFutureWeekendW 30-2426/07/202427/07/202428/07/20244.8058.470
SWBCW30E24 BaseSwapWeekendW 30-2426/07/202427/07/202428/07/202448.0058.470
SMBCW30E24 BaseSwapWeekendW 30-2426/07/202427/07/202428/07/20244.8058.470
FMBCW31E24 BaseFutureWeekendW 31-2402/08/202403/08/202404/08/20244.8058.980
FTBCW31E24 BaseFutureWeekendW 31-2402/08/202403/08/202404/08/202448.0058.980
SWBCW31E24 BaseSwapWeekendW 31-2402/08/202403/08/202404/08/202448.0058.980
SMBCW31E24 BaseSwapWeekendW 31-2402/08/202403/08/202404/08/20244.8058.980
FTBCW28K24 BaseFutureWeeklyW 28-2405/07/202408/07/202414/07/2024168.0070.850
FMBCW28K24 BaseFutureWeeklyW 28-2405/07/202408/07/202414/07/202416.8070.850
SWBCW28K24 BaseSwapWeeklyW 28-2405/07/202408/07/202414/07/2024168.0070.850
SMBCW28K24 BaseSwapWeeklyW 28-2405/07/202408/07/202414/07/202416.8070.850
FMPCW28B24 PeakFutureWeeklyW 28-2405/07/202408/07/202412/07/20246.0055.010
FTPCW28B24 PeakFutureWeeklyW 28-2405/07/202408/07/202412/07/202460.0055.010
SMPCW28B24 PeakSwapWeeklyW 28-2405/07/202408/07/202412/07/20246.0055.010
SWPCW28B24 PeakSwapWeeklyW 28-2405/07/202408/07/202412/07/202460.0055.010
FMBCW29K24 BaseFutureWeeklyW 29-2412/07/202415/07/202421/07/202416.8072.360
FTBCW29K24 BaseFutureWeeklyW 29-2412/07/202415/07/202421/07/2024168.0072.360
SWBCW29K24 BaseSwapWeeklyW 29-2412/07/202415/07/202421/07/2024168.0072.360
SMBCW29K24 BaseSwapWeeklyW 29-2412/07/202415/07/202421/07/202416.8072.360
FMPCW29B24 PeakFutureWeeklyW 29-2412/07/202415/07/202419/07/20246.0072.490
FTPCW29B24 PeakFutureWeeklyW 29-2412/07/202415/07/202419/07/202460.0072.490
SMPCW29B24 PeakSwapWeeklyW 29-2412/07/202415/07/202419/07/20246.0072.490
SWPCW29B24 PeakSwapWeeklyW 29-2412/07/202415/07/202419/07/202460.0072.490
FMBCW30K24 BaseFutureWeeklyW 30-2419/07/202422/07/202428/07/202416.8071.610
FTBCW30K24 BaseFutureWeeklyW 30-2419/07/202422/07/202428/07/2024168.0071.610
SWBCW30K24 BaseSwapWeeklyW 30-2419/07/202422/07/202428/07/2024168.0071.610
SMBCW30K24 BaseSwapWeeklyW 30-2419/07/202422/07/202428/07/202416.8071.610
FTPCW30B24 PeakFutureWeeklyW 30-2419/07/202422/07/202426/07/202460.0071.730
FMPCW30B24 PeakFutureWeeklyW 30-2419/07/202422/07/202426/07/20246.0071.730
SMPCW30B24 PeakSwapWeeklyW 30-2419/07/202422/07/202426/07/20246.0071.730
SWPCW30B24 PeakSwapWeeklyW 30-2419/07/202422/07/202426/07/202460.0071.730
FMBCW31K24 BaseFutureWeeklyW 31-2426/07/202429/07/202404/08/202416.8072.220
FTBCW31K24 BaseFutureWeeklyW 31-2426/07/202429/07/202404/08/2024168.0072.220
SWBCW31K24 BaseSwapWeeklyW 31-2426/07/202429/07/202404/08/2024168.0072.220
SMBCW31K24 BaseSwapWeeklyW 31-2426/07/202429/07/202404/08/202416.8072.220
FTBCW32K24 BaseFutureWeeklyW 32-2402/08/202405/08/202411/08/2024168.0072.830
FMBCW32K24 BaseFutureWeeklyW 32-2402/08/202405/08/202411/08/202416.8072.830
SWBCW32K24 BaseSwapWeeklyW 32-2402/08/202405/08/202411/08/2024168.0072.830
SMBCW32K24 BaseSwapWeeklyW 32-2402/08/202405/08/202411/08/202416.8072.830
FTBCMJUL24 BaseFutureMonthlyJul-2428/06/202401/07/202431/07/2024744.0067.050
FMBCMJUL24 BaseFutureMonthlyJul-2428/06/202401/07/202431/07/202474.4067.050
SMBCMJUL24 BaseSwapMonthlyJul-2428/06/202401/07/202431/07/202474.4067.050
SWBCMJUL24 BaseSwapMonthlyJul-2428/06/202401/07/202431/07/2024744.0067.050
FTPCMJUL24 PeakFutureMonthlyJul-2428/06/202401/07/202431/07/2024276.0067.170
FMPCMJUL24 PeakFutureMonthlyJul-2428/06/202401/07/202431/07/202427.6067.170
SMPCMJUL24 PeakSwapMonthlyJul-2428/06/202401/07/202431/07/202427.6067.170
SWPCMJUL24 PeakSwapMonthlyJul-2428/06/202401/07/202431/07/2024276.0067.170
FMBCMAUG24 BaseFutureMonthlyAug-2431/07/202401/08/202431/08/202474.4072.750
FTBCMAUG24 BaseFutureMonthlyAug-2431/07/202401/08/202431/08/2024744.0072.750
SWBCMAUG24 BaseSwapMonthlyAug-2431/07/202401/08/202431/08/2024744.0072.750
SMBCMAUG24 BaseSwapMonthlyAug-2431/07/202401/08/202431/08/202474.4072.750
FTPCMAUG24 PeakFutureMonthlyAug-2431/07/202401/08/202431/08/2024264.0072.880
FMPCMAUG24 PeakFutureMonthlyAug-2431/07/202401/08/202431/08/202426.4072.880
SMPCMAUG24 PeakSwapMonthlyAug-2431/07/202401/08/202431/08/202426.4072.880
SWPCMAUG24 PeakSwapMonthlyAug-2431/07/202401/08/202431/08/2024264.0072.880
FGVSMAUG24 Natural GasFutureMonthlyAug-2430/07/202401/08/202431/08/202431.0031.385
FMBCMSEP24 BaseFutureMonthlySep-2430/08/202401/09/202430/09/202472.0077.100
FTBCMSEP24 BaseFutureMonthlySep-2430/08/202401/09/202430/09/2024720.0077.100
SMBCMSEP24 BaseSwapMonthlySep-2430/08/202401/09/202430/09/202472.0077.100
SWBCMSEP24 BaseSwapMonthlySep-2430/08/202401/09/202430/09/2024720.0077.100
FTPCMSEP24 PeakFutureMonthlySep-2430/08/202401/09/202430/09/2024252.0077.230
FMPCMSEP24 PeakFutureMonthlySep-2430/08/202401/09/202430/09/202425.2077.230
SMPCMSEP24 PeakSwapMonthlySep-2430/08/202401/09/202430/09/202425.2077.230
SWPCMSEP24 PeakSwapMonthlySep-2430/08/202401/09/202430/09/2024252.0077.230
FGVSMSEP24 Natural GasFutureMonthlySep-2429/08/202401/09/202430/09/202430.0032.375
FMBCMOCT24 BaseFutureMonthlyOct-2430/09/202401/10/202431/10/202474.5075.250
FTBCMOCT24 BaseFutureMonthlyOct-2430/09/202401/10/202431/10/2024745.0075.250
SWBCMOCT24 BaseSwapMonthlyOct-2430/09/202401/10/202431/10/2024745.0075.250
SMBCMOCT24 BaseSwapMonthlyOct-2430/09/202401/10/202431/10/202474.5075.250
FTPCMOCT24 PeakFutureMonthlyOct-2430/09/202401/10/202431/10/2024276.0075.380
FMPCMOCT24 PeakFutureMonthlyOct-2430/09/202401/10/202431/10/202427.6075.380
SMPCMOCT24 PeakSwapMonthlyOct-2430/09/202401/10/202431/10/202427.6075.380
SWPCMOCT24 PeakSwapMonthlyOct-2430/09/202401/10/202431/10/2024276.0075.380
FGVSMOCT24 Natural GasFutureMonthlyOct-2427/09/202401/10/202431/10/202431.0033.415
FMBCMNOV24 BaseFutureMonthlyNov-2431/10/202401/11/202430/11/202472.0084.710
FTBCMNOV24 BaseFutureMonthlyNov-2431/10/202401/11/202430/11/2024720.0084.710
SMBCMNOV24 BaseSwapMonthlyNov-2431/10/202401/11/202430/11/202472.0084.710
SWBCMNOV24 BaseSwapMonthlyNov-2431/10/202401/11/202430/11/2024720.0084.710
FTPCMNOV24 PeakFutureMonthlyNov-2431/10/202401/11/202430/11/2024252.0084.860
FMPCMNOV24 PeakFutureMonthlyNov-2431/10/202401/11/202430/11/202425.2084.860
SMPCMNOV24 PeakSwapMonthlyNov-2431/10/202401/11/202430/11/202425.2084.860
SWPCMNOV24 PeakSwapMonthlyNov-2431/10/202401/11/202430/11/2024252.0084.860
FGVSMNOV24 Natural GasFutureMonthlyNov-2430/10/202401/11/202430/11/202430.0036.190
FMBCMDEC24 BaseFutureMonthlyDec-2429/11/202401/12/202431/12/202474.4084.800
FTBCMDEC24 BaseFutureMonthlyDec-2429/11/202401/12/202431/12/2024744.0084.800
SWBCMDEC24 BaseSwapMonthlyDec-2429/11/202401/12/202431/12/2024744.0084.800
SMBCMDEC24 BaseSwapMonthlyDec-2429/11/202401/12/202431/12/202474.4084.800
FTPCMDEC24 PeakFutureMonthlyDec-2429/11/202401/12/202431/12/2024264.0084.950
FMPCMDEC24 PeakFutureMonthlyDec-2429/11/202401/12/202431/12/202426.4084.950
SMPCMDEC24 PeakSwapMonthlyDec-2429/11/202401/12/202431/12/202426.4084.950
SWPCMDEC24 PeakSwapMonthlyDec-2429/11/202401/12/202431/12/2024264.0084.950
FGVSMDEC24 Natural GasFutureMonthlyDec-2428/11/202401/12/202431/12/202431.0037.154
FMBCMJAN25 BaseFutureMonthlyJan-2531/12/202401/01/202531/01/202574.4064.980
FTBCMJAN25 BaseFutureMonthlyJan-2531/12/202401/01/202531/01/2025744.0064.980
SMBCMJAN25 BaseSwapMonthlyJan-2531/12/202401/01/202531/01/202574.4064.980
SWBCMJAN25 BaseSwapMonthlyJan-2531/12/202401/01/202531/01/2025744.0064.980
FTPCMJAN25 PeakFutureMonthlyJan-2531/12/202401/01/202531/01/2025276.0065.090
FMPCMJAN25 PeakFutureMonthlyJan-2531/12/202401/01/202531/01/202527.6065.090
SMPCMJAN25 PeakSwapMonthlyJan-2531/12/202401/01/202531/01/202527.6065.090
SWPCMJAN25 PeakSwapMonthlyJan-2531/12/202401/01/202531/01/2025276.0065.090
FGVSMJAN25 Natural GasFutureMonthlyJan-2530/12/202401/01/202531/01/202531.0037.495
FGVSMFEB25 Natural GasFutureMonthlyFeb-2530/01/202501/02/202528/02/202528.0037.463
FGVSMAPR25 Natural GasFutureMonthlyApr-2528/03/202501/04/202530/04/202530.0035.286
FGVSMJUL24BOM16TU Natural GasFutureBalance of the MonthBOM16TU 12/07/202416/07/202431/07/202416.0031.000
FGVSMJUL24BOM17WE Natural GasFutureBalance of the MonthBOM17WE 15/07/202417/07/202431/07/202415.0031.000
FGVSMJUL24BOM18TH Natural GasFutureBalance of the MonthBOM18TH 16/07/202418/07/202431/07/202414.0031.000
FGVSMJUL24BOM19FR Natural GasFutureBalance of the MonthBOM19FR 17/07/202419/07/202431/07/202413.0031.000
FGVSMJUL24BOM20SA Natural GasFutureBalance of the MonthBOM20SA 18/07/202420/07/202431/07/202412.0031.000
FGVSMJUL24BOM23TU Natural GasFutureBalance of the MonthBOM23TU 19/07/202423/07/202431/07/20249.0031.000
FGVSMJUL24BOM24WE Natural GasFutureBalance of the MonthBOM24WE 22/07/202424/07/202431/07/20248.0031.000
FGVSMJUL24BOM25TH Natural GasFutureBalance of the MonthBOM25TH 23/07/202425/07/202431/07/20247.0031.000
FGVSMJUL24BOM26FR Natural GasFutureBalance of the MonthBOM26FR 24/07/202426/07/202431/07/20246.0031.000
FGVSMJUL24BOM27SA Natural GasFutureBalance of the MonthBOM27SA 25/07/202427/07/202431/07/20245.0031.000
FGVSMJUL24BOM30TU Natural GasFutureBalance of the MonthBOM30TU 26/07/202430/07/202431/07/20242.0031.000
FMBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/2024220.9081.550
FTBCQ424 BaseFutureQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.0081.550
SMBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024220.9081.550
SWBCQ424 BaseSwapQuaterlyQ4-2430/09/202401/10/202431/12/20242,209.0081.550
FTPCQ424 PeakFutureQuaterlyQ4-2430/09/202401/10/202431/12/2024792.0081.690
FMPCQ424 PeakFutureQuaterlyQ4-2430/09/202401/10/202431/12/202479.2081.690
SMPCQ424 PeakSwapQuaterlyQ4-2430/09/202401/10/202431/12/202479.2081.690
SWPCQ424 PeakSwapQuaterlyQ4-2430/09/202401/10/202431/12/2024792.0081.690
FGVSQ424 Natural GasFutureQuaterlyQ4-2426/09/202401/10/202431/12/202492.0035.580
FMBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/2025215.9075.820
FTBCQ125 BaseFutureQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.0075.820
SMBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025215.9075.820
SWBCQ125 BaseSwapQuaterlyQ1-2531/12/202401/01/202531/03/20252,159.0075.820
FTPCQ125 PeakFutureQuaterlyQ1-2531/12/202401/01/202531/03/2025768.0075.950
FMPCQ125 PeakFutureQuaterlyQ1-2531/12/202401/01/202531/03/202576.8075.950
SMPCQ125 PeakSwapQuaterlyQ1-2531/12/202401/01/202531/03/202576.8075.950
SWPCQ125 PeakSwapQuaterlyQ1-2531/12/202401/01/202531/03/2025768.0075.950
FGVSQ125 Natural GasFutureQuaterlyQ1-2527/12/202401/01/202531/03/202590.0037.400
FMBCQ225 BaseFutureQuaterlyQ2-2531/03/202501/04/202530/06/2025218.4050.820
FTBCQ225 BaseFutureQuaterlyQ2-2531/03/202501/04/202530/06/20252,184.0050.820
SMBCQ225 BaseSwapQuaterlyQ2-2531/03/202501/04/202530/06/2025218.4050.820
SWBCQ225 BaseSwapQuaterlyQ2-2531/03/202501/04/202530/06/20252,184.0050.820
SWPCQ225 PeakSwapQuaterlyQ2-2531/03/202501/04/202530/06/2025780.0050.910
FGVSQ225 Natural GasFutureQuaterlyQ2-2527/03/202501/04/202530/06/202591.0035.520
FMBCQ325 BaseFutureQuaterlyQ3-2530/06/202501/07/202530/09/2025220.8075.500
FTBCQ325 BaseFutureQuaterlyQ3-2530/06/202501/07/202530/09/20252,208.0075.500
SMBCQ325 BaseSwapQuaterlyQ3-2530/06/202501/07/202530/09/2025220.8075.500
SWBCQ325 BaseSwapQuaterlyQ3-2530/06/202501/07/202530/09/20252,208.0075.500
SWPCQ325 PeakSwapQuaterlyQ3-2530/06/202501/07/202530/09/2025792.0075.630
FGVSQ325 Natural GasFutureQuaterlyQ3-2526/06/202501/07/202530/09/202592.0035.231
FMBCQ425 BaseFutureQuaterlyQ4-2530/09/202501/10/202531/12/2025220.9077.970
FTBCQ425 BaseFutureQuaterlyQ4-2530/09/202501/10/202531/12/20252,209.0077.970
SMBCQ425 BaseSwapQuaterlyQ4-2530/09/202501/10/202531/12/2025220.9077.970
SWBCQ425 BaseSwapQuaterlyQ4-2530/09/202501/10/202531/12/20252,209.0077.970
SWPCQ425 PeakSwapQuaterlyQ4-2530/09/202501/10/202531/12/2025792.0078.110
FGVSQ425 Natural GasFutureQuaterlyQ4-2526/09/202501/10/202531/12/202592.0036.212
FMBCQ126 BaseFutureQuaterlyQ1-2631/12/202501/01/202631/03/2026215.9053.240
FTBCQ126 BaseFutureQuaterlyQ1-2631/12/202501/01/202631/03/20262,159.0053.240
SMBCQ126 BaseSwapQuaterlyQ1-2631/12/202501/01/202631/03/2026215.9053.240
SWBCQ126 BaseSwapQuaterlyQ1-2631/12/202501/01/202631/03/20262,159.0053.240
SWPCQ126 PeakSwapQuaterlyQ1-2631/12/202501/01/202631/03/2026768.0053.330
FTBCQ226 BaseFutureQuaterlyQ2-2631/03/202601/04/202630/06/20262,184.0049.900
FMBCQ226 BaseFutureQuaterlyQ2-2631/03/202601/04/202630/06/2026218.4049.900
SMBCQ226 BaseSwapQuaterlyQ2-2631/03/202601/04/202630/06/2026218.4049.900
SWBCQ226 BaseSwapQuaterlyQ2-2631/03/202601/04/202630/06/20262,184.0049.900
SWPCQ226 PeakSwapQuaterlyQ2-2631/03/202601/04/202630/06/2026780.0049.980
FMBCQ326 BaseFutureQuaterlyQ3-2630/06/202601/07/202630/09/2026220.8056.890
FTBCQ326 BaseFutureQuaterlyQ3-2630/06/202601/07/202630/09/20262,208.0056.890
SMBCQ326 BaseSwapQuaterlyQ3-2630/06/202601/07/202630/09/2026220.8056.890
SWBCQ326 BaseSwapQuaterlyQ3-2630/06/202601/07/202630/09/20262,208.0056.890
SWPCQ326 PeakSwapQuaterlyQ3-2630/06/202601/07/202630/09/2026792.0056.990
FGVSSWIN24 Natural GasFutureSeasonWIN-2426/09/202401/10/202431/03/2025182.0036.480
FGVSSSUM25 Natural GasFutureSeasonSUM-2527/03/202501/04/202530/09/2025183.0035.375
FMBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/2025876.0070.050
FTBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/20258,760.0070.050
SMBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/2025876.0070.050
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0070.050
SWPCCAL25 PeakSwapYearly202531/12/202401/01/202531/12/20253,132.0070.170
FGVSCAL25 Natural GasFutureYearly202527/12/202401/01/202531/12/2025365.0036.085
FTBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/20268,760.0059.050
FMBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/2026876.0059.050
SMBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/2026876.0059.050
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0059.050
FGVSCAL26 Natural GasFutureYearly202629/12/202501/01/202631/12/2026365.0032.075
FTBCCAL27 BaseFutureYearly202731/12/202601/01/202731/12/20278,760.0055.000
SMBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/2027876.0055.000
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0055.000
FTBCCAL28 BaseFutureYearly202831/12/202701/01/202831/12/20288,784.0054.500
SMBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/2028878.4054.500
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0054.500
FTBCCAL29 BaseFutureYearly202929/12/202801/01/202931/12/20298,760.0054.250
SMBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/2029876.0054.250
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0054.250
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0054.000
SMBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/2030876.0054.000
SMBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/2031876.0053.400
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0053.400
SWBCCAL32 BaseSwapYearly203231/12/203101/01/203231/12/20328,784.0053.200
SWBCCAL33 BaseSwapYearly203331/12/203201/01/203331/12/20338,760.0053.500
SWBCCAL34 BaseSwapYearly203430/12/203301/01/203431/12/20348,760.0053.250