Tuesday, 7 July, 2020
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD07JUL20 BaseSwapDaily7-Jul-2006/07/202007/07/202007/07/202024.0035.20
SMBCD07JUL20 BaseSwapDaily7-Jul-2006/07/202007/07/202007/07/20202.4035.20
SMPCD07JUL20 PeakSwapDaily7-Jul-2006/07/202007/07/202007/07/20201.2036.92
SWPCD07JUL20 PeakSwapDaily7-Jul-2006/07/202007/07/202007/07/202012.0036.92
SWBCD08JUL20 BaseSwapDaily8-Jul-2007/07/202008/07/202008/07/202024.0037.79
SMBCD08JUL20 BaseSwapDaily8-Jul-2007/07/202008/07/202008/07/20202.4037.79
SWPCD08JUL20 PeakSwapDaily8-Jul-2007/07/202008/07/202008/07/202012.0040.11
SMPCD08JUL20 PeakSwapDaily8-Jul-2007/07/202008/07/202008/07/20201.2040.11
SGVSD08JUL20 Natural GasFutureDaily8-Jul-2007/07/202008/07/202008/07/20201.006.99
SWBCD09JUL20 BaseSwapDaily9-Jul-2008/07/202009/07/202009/07/202024.0037.79
SMBCD09JUL20 BaseSwapDaily9-Jul-2008/07/202009/07/202009/07/20202.4037.79
SWPCD09JUL20 PeakSwapDaily9-Jul-2008/07/202009/07/202009/07/202012.0039.38
SMPCD09JUL20 PeakSwapDaily9-Jul-2008/07/202009/07/202009/07/20201.2039.38
SGVSD09JUL20 Natural GasFutureDaily9-Jul-2008/07/202009/07/202009/07/20201.006.80
SWBCD10JUL20 BaseSwapDaily10-Jul-2009/07/202010/07/202010/07/202024.0037.79
SMBCD10JUL20 BaseSwapDaily10-Jul-2009/07/202010/07/202010/07/20202.4037.79
SWPCD10JUL20 PeakSwapDaily10-Jul-2009/07/202010/07/202010/07/202012.0039.38
SMPCD10JUL20 PeakSwapDaily10-Jul-2009/07/202010/07/202010/07/20201.2039.38
SGVSD10JUL20 Natural GasFutureDaily10-Jul-2009/07/202010/07/202010/07/20201.006.50
SWBCD11JUL20 BaseSwapDaily11-Jul-2010/07/202011/07/202011/07/202024.0030.49
SMBCD11JUL20 BaseSwapDaily11-Jul-2010/07/202011/07/202011/07/20202.4030.49
SGVSD11JUL20 Natural GasFutureDaily11-Jul-2010/07/202011/07/202011/07/20201.006.50
SWBCD12JUL20 BaseSwapDaily12-Jul-2010/07/202012/07/202012/07/202024.0027.15
SMBCD12JUL20 BaseSwapDaily12-Jul-2010/07/202012/07/202012/07/20202.4027.15
SGVSD12JUL20 Natural GasFutureDaily12-Jul-2010/07/202012/07/202012/07/20201.006.50
SWBCD13JUL20 BaseSwapDaily13-Jul-2010/07/202013/07/202013/07/202024.0038.57
SMBCD13JUL20 BaseSwapDaily13-Jul-2010/07/202013/07/202013/07/20202.4038.57
SWPCD13JUL20 PeakSwapDaily13-Jul-2010/07/202013/07/202013/07/202012.0040.19
SMPCD13JUL20 PeakSwapDaily13-Jul-2010/07/202013/07/202013/07/20201.2040.19
SGVSD13JUL20 Natural GasFutureDaily13-Jul-2010/07/202013/07/202013/07/20201.006.50
SWBCD14JUL20 BaseSwapDaily14-Jul-2013/07/202014/07/202014/07/202024.0038.57
SMBCD14JUL20 BaseSwapDaily14-Jul-2013/07/202014/07/202014/07/20202.4038.57
SWPCD14JUL20 PeakSwapDaily14-Jul-2013/07/202014/07/202014/07/202012.0040.19
SMPCD14JUL20 PeakSwapDaily14-Jul-2013/07/202014/07/202014/07/20201.2040.19
SGVSD14JUL20 Natural GasFutureDaily14-Jul-2013/07/202014/07/202014/07/20201.006.50
SWBCD15JUL20 BaseSwapDaily15-Jul-2014/07/202015/07/202015/07/202024.0038.57
SMBCD15JUL20 BaseSwapDaily15-Jul-2014/07/202015/07/202015/07/20202.4038.57
SWPCD15JUL20 PeakSwapDaily15-Jul-2014/07/202015/07/202015/07/202012.0040.19
SMPCD15JUL20 PeakSwapDaily15-Jul-2014/07/202015/07/202015/07/20201.2040.19
SGVSD15JUL20 Natural GasFutureDaily15-Jul-2014/07/202015/07/202015/07/20201.006.50
SWBCD16JUL20 BaseSwapDaily16-Jul-2015/07/202016/07/202016/07/202024.0038.57
SMBCD16JUL20 BaseSwapDaily16-Jul-2015/07/202016/07/202016/07/20202.4038.57
SWPCD16JUL20 PeakSwapDaily16-Jul-2015/07/202016/07/202016/07/202012.0040.19
SMPCD16JUL20 PeakSwapDaily16-Jul-2015/07/202016/07/202016/07/20201.2040.19
SGVSD16JUL20 Natural GasFutureDaily16-Jul-2015/07/202016/07/202016/07/20201.006.50
SWBCD17JUL20 BaseSwapDaily17-Jul-2016/07/202017/07/202017/07/202024.0038.57
SMBCD17JUL20 BaseSwapDaily17-Jul-2016/07/202017/07/202017/07/20202.4038.57
SWPCD17JUL20 PeakSwapDaily17-Jul-2016/07/202017/07/202017/07/202012.0040.19
SMPCD17JUL20 PeakSwapDaily17-Jul-2016/07/202017/07/202017/07/20201.2040.19
SGVSD17JUL20 Natural GasFutureDaily17-Jul-2016/07/202017/07/202017/07/20201.006.50
SWBCD18JUL20 BaseSwapDaily18-Jul-2017/07/202018/07/202018/07/202024.0034.06
SMBCD18JUL20 BaseSwapDaily18-Jul-2017/07/202018/07/202018/07/20202.4034.06
SGVSD18JUL20 Natural GasFutureDaily18-Jul-2017/07/202018/07/202018/07/20201.006.50
SWBCD19JUL20 BaseSwapDaily19-Jul-2017/07/202019/07/202019/07/202024.0030.32
SMBCD19JUL20 BaseSwapDaily19-Jul-2017/07/202019/07/202019/07/20202.4030.32
SGVSD19JUL20 Natural GasFutureDaily19-Jul-2017/07/202019/07/202019/07/20201.006.50
SWBCD20JUL20 BaseSwapDaily20-Jul-2017/07/202020/07/202020/07/202024.0038.97
SMBCD20JUL20 BaseSwapDaily20-Jul-2017/07/202020/07/202020/07/20202.4038.97
SWPCD20JUL20 PeakSwapDaily20-Jul-2017/07/202020/07/202020/07/202012.0040.61
SMPCD20JUL20 PeakSwapDaily20-Jul-2017/07/202020/07/202020/07/20201.2040.61
SGVSD20JUL20 Natural GasFutureDaily20-Jul-2017/07/202020/07/202020/07/20201.006.50
SWBCD21JUL20 BaseSwapDaily21-Jul-2020/07/202021/07/202021/07/202024.0038.97
SMBCD21JUL20 BaseSwapDaily21-Jul-2020/07/202021/07/202021/07/20202.4038.97
SWPCD21JUL20 PeakSwapDaily21-Jul-2020/07/202021/07/202021/07/202012.0040.61
SMPCD21JUL20 PeakSwapDaily21-Jul-2020/07/202021/07/202021/07/20201.2040.61
SGVSD21JUL20 Natural GasFutureDaily21-Jul-2020/07/202021/07/202021/07/20201.006.50
SWBCD22JUL20 BaseSwapDaily22-Jul-2021/07/202022/07/202022/07/202024.0038.97
SMBCD22JUL20 BaseSwapDaily22-Jul-2021/07/202022/07/202022/07/20202.4038.97
SWPCD22JUL20 PeakSwapDaily22-Jul-2021/07/202022/07/202022/07/202012.0040.61
SMPCD22JUL20 PeakSwapDaily22-Jul-2021/07/202022/07/202022/07/20201.2040.61
SGVSD22JUL20 Natural GasFutureDaily22-Jul-2021/07/202022/07/202022/07/20201.006.50
SWBCD23JUL20 BaseSwapDaily23-Jul-2022/07/202023/07/202023/07/202024.0038.97
SMBCD23JUL20 BaseSwapDaily23-Jul-2022/07/202023/07/202023/07/20202.4038.97
SWPCD23JUL20 PeakSwapDaily23-Jul-2022/07/202023/07/202023/07/202012.0040.61
SMPCD23JUL20 PeakSwapDaily23-Jul-2022/07/202023/07/202023/07/20201.2040.61
SGVSD23JUL20 Natural GasFutureDaily23-Jul-2022/07/202023/07/202023/07/20201.006.50
SWBCD24JUL20 BaseSwapDaily24-Jul-2023/07/202024/07/202024/07/202024.0038.97
SMBCD24JUL20 BaseSwapDaily24-Jul-2023/07/202024/07/202024/07/20202.4038.97
SWPCD24JUL20 PeakSwapDaily24-Jul-2023/07/202024/07/202024/07/202012.0040.61
SMPCD24JUL20 PeakSwapDaily24-Jul-2023/07/202024/07/202024/07/20201.2040.61
SGVSD24JUL20 Natural GasFutureDaily24-Jul-2023/07/202024/07/202024/07/20201.006.50
SWBCD25JUL20 BaseSwapDaily25-Jul-2024/07/202025/07/202025/07/202024.0034.41
SMBCD25JUL20 BaseSwapDaily25-Jul-2024/07/202025/07/202025/07/20202.4034.41
SGVSD25JUL20 Natural GasFutureDaily25-Jul-2024/07/202025/07/202025/07/20201.006.50
SWBCD26JUL20 BaseSwapDaily26-Jul-2024/07/202026/07/202026/07/202024.0030.63
SMBCD26JUL20 BaseSwapDaily26-Jul-2024/07/202026/07/202026/07/20202.4030.63
SGVSD26JUL20 Natural GasFutureDaily26-Jul-2024/07/202026/07/202026/07/20201.006.50
SWBCD27JUL20 BaseSwapDaily27-Jul-2024/07/202027/07/202027/07/202024.0038.80
SMBCD27JUL20 BaseSwapDaily27-Jul-2024/07/202027/07/202027/07/20202.4038.80
SWPCD27JUL20 PeakSwapDaily27-Jul-2024/07/202027/07/202027/07/202012.0040.43
SMPCD27JUL20 PeakSwapDaily27-Jul-2024/07/202027/07/202027/07/20201.2040.43
SGVSD27JUL20 Natural GasFutureDaily27-Jul-2024/07/202027/07/202027/07/20201.006.50
SWBCD28JUL20 BaseSwapDaily28-Jul-2027/07/202028/07/202028/07/202024.0038.80
SMBCD28JUL20 BaseSwapDaily28-Jul-2027/07/202028/07/202028/07/20202.4038.80
SWPCD28JUL20 PeakSwapDaily28-Jul-2027/07/202028/07/202028/07/202012.0040.43
SMPCD28JUL20 PeakSwapDaily28-Jul-2027/07/202028/07/202028/07/20201.2040.43
SGVSD28JUL20 Natural GasFutureDaily28-Jul-2027/07/202028/07/202028/07/20201.006.50
SWBCD29JUL20 BaseSwapDaily29-Jul-2028/07/202029/07/202029/07/202024.0038.80
SMBCD29JUL20 BaseSwapDaily29-Jul-2028/07/202029/07/202029/07/20202.4038.80
SWPCD29JUL20 PeakSwapDaily29-Jul-2028/07/202029/07/202029/07/202012.0040.43
SMPCD29JUL20 PeakSwapDaily29-Jul-2028/07/202029/07/202029/07/20201.2040.43
SGVSD29JUL20 Natural GasFutureDaily29-Jul-2028/07/202029/07/202029/07/20201.006.50
SWBCD30JUL20 BaseSwapDaily30-Jul-2029/07/202030/07/202030/07/202024.0038.80
SMBCD30JUL20 BaseSwapDaily30-Jul-2029/07/202030/07/202030/07/20202.4038.80
SWPCD30JUL20 PeakSwapDaily30-Jul-2029/07/202030/07/202030/07/202012.0040.43
SMPCD30JUL20 PeakSwapDaily30-Jul-2029/07/202030/07/202030/07/20201.2040.43
SGVSD30JUL20 Natural GasFutureDaily30-Jul-2029/07/202030/07/202030/07/20201.006.50
SWBCD31JUL20 BaseSwapDaily31-Jul-2030/07/202031/07/202031/07/202024.0038.80
SMBCD31JUL20 BaseSwapDaily31-Jul-2030/07/202031/07/202031/07/20202.4038.80
SWPCD31JUL20 PeakSwapDaily31-Jul-2030/07/202031/07/202031/07/202012.0040.43
SMPCD31JUL20 PeakSwapDaily31-Jul-2030/07/202031/07/202031/07/20201.2040.43
SGVSD31JUL20 Natural GasFutureDaily31-Jul-2030/07/202031/07/202031/07/20201.006.50
SWBCD01AUG20 BaseSwapDaily1-Aug-2031/07/202001/08/202001/08/202024.0034.26
SMBCD01AUG20 BaseSwapDaily1-Aug-2031/07/202001/08/202001/08/20202.4034.26
SMBCD02AUG20 BaseSwapDaily2-Aug-2031/07/202002/08/202002/08/20202.4030.50
SWBCD02AUG20 BaseSwapDaily2-Aug-2031/07/202002/08/202002/08/202024.0030.50
SWBCD03AUG20 BaseSwapDaily3-Aug-2031/07/202003/08/202003/08/202024.0039.60
SMBCD03AUG20 BaseSwapDaily3-Aug-2031/07/202003/08/202003/08/20202.4039.60
SWPCD03AUG20 PeakSwapDaily3-Aug-2031/07/202003/08/202003/08/202012.0041.26
SMPCD03AUG20 PeakSwapDaily3-Aug-2031/07/202003/08/202003/08/20201.2041.26
SWBCD04AUG20 BaseSwapDaily4-Aug-2003/08/202004/08/202004/08/202024.0039.60
SMBCD04AUG20 BaseSwapDaily4-Aug-2003/08/202004/08/202004/08/20202.4039.60
SMPCD04AUG20 PeakSwapDaily4-Aug-2003/08/202004/08/202004/08/20201.2041.26
SWPCD04AUG20 PeakSwapDaily4-Aug-2003/08/202004/08/202004/08/202012.0041.26
SWBCD05AUG20 BaseSwapDaily5-Aug-2004/08/202005/08/202005/08/202024.0039.60
SMBCD05AUG20 BaseSwapDaily5-Aug-2004/08/202005/08/202005/08/20202.4039.60
SWPCD05AUG20 PeakSwapDaily5-Aug-2004/08/202005/08/202005/08/202012.0041.26
SMPCD05AUG20 PeakSwapDaily5-Aug-2004/08/202005/08/202005/08/20201.2041.26
SWBCD06AUG20 BaseSwapDaily6-Aug-2005/08/202006/08/202006/08/202024.0039.60
SMBCD06AUG20 BaseSwapDaily6-Aug-2005/08/202006/08/202006/08/20202.4039.60
SMPCD06AUG20 PeakSwapDaily6-Aug-2005/08/202006/08/202006/08/20201.2041.26
SWPCD06AUG20 PeakSwapDaily6-Aug-2005/08/202006/08/202006/08/202012.0041.26
SWBCD07AUG20 BaseSwapDaily7-Aug-2006/08/202007/08/202007/08/202024.0039.60
SMBCD07AUG20 BaseSwapDaily7-Aug-2006/08/202007/08/202007/08/20202.4039.60
SWPCD07AUG20 PeakSwapDaily7-Aug-2006/08/202007/08/202007/08/202012.0041.26
SMPCD07AUG20 PeakSwapDaily7-Aug-2006/08/202007/08/202007/08/20201.2041.26
SWBCD08AUG20 BaseSwapDaily8-Aug-2007/08/202008/08/202008/08/202024.0034.97
SMBCD08AUG20 BaseSwapDaily8-Aug-2007/08/202008/08/202008/08/20202.4034.97
SMBCD09AUG20 BaseSwapDaily9-Aug-2007/08/202009/08/202009/08/20202.4031.13
SWBCD09AUG20 BaseSwapDaily9-Aug-2007/08/202009/08/202009/08/202024.0031.13
SWBCD10AUG20 BaseSwapDaily10-Aug-2007/08/202010/08/202010/08/202024.0039.60
SMBCD10AUG20 BaseSwapDaily10-Aug-2007/08/202010/08/202010/08/20202.4039.60
SMPCD10AUG20 PeakSwapDaily10-Aug-2007/08/202010/08/202010/08/20201.2041.26
SWPCD10AUG20 PeakSwapDaily10-Aug-2007/08/202010/08/202010/08/202012.0041.26
SWBCD11AUG20 BaseSwapDaily11-Aug-2010/08/202011/08/202011/08/202024.0039.60
SMBCD11AUG20 BaseSwapDaily11-Aug-2010/08/202011/08/202011/08/20202.4039.60
SWPCD11AUG20 PeakSwapDaily11-Aug-2010/08/202011/08/202011/08/202012.0041.26
SMPCD11AUG20 PeakSwapDaily11-Aug-2010/08/202011/08/202011/08/20201.2041.26
SWBCD12AUG20 BaseSwapDaily12-Aug-2011/08/202012/08/202012/08/202024.0039.60
SMBCD12AUG20 BaseSwapDaily12-Aug-2011/08/202012/08/202012/08/20202.4039.60
SMPCD12AUG20 PeakSwapDaily12-Aug-2011/08/202012/08/202012/08/20201.2041.26
SWPCD12AUG20 PeakSwapDaily12-Aug-2011/08/202012/08/202012/08/202012.0041.26
SWBCD13AUG20 BaseSwapDaily13-Aug-2012/08/202013/08/202013/08/202024.0039.60
SMBCD13AUG20 BaseSwapDaily13-Aug-2012/08/202013/08/202013/08/20202.4039.60
SWPCD13AUG20 PeakSwapDaily13-Aug-2012/08/202013/08/202013/08/202012.0041.26
SMPCD13AUG20 PeakSwapDaily13-Aug-2012/08/202013/08/202013/08/20201.2041.26
SWBCD14AUG20 BaseSwapDaily14-Aug-2013/08/202014/08/202014/08/202024.0039.60
SMBCD14AUG20 BaseSwapDaily14-Aug-2013/08/202014/08/202014/08/20202.4039.60
SMPCD14AUG20 PeakSwapDaily14-Aug-2013/08/202014/08/202014/08/20201.2041.26
SWPCD14AUG20 PeakSwapDaily14-Aug-2013/08/202014/08/202014/08/202012.0041.26
SWBCD15AUG20 BaseSwapDaily15-Aug-2014/08/202015/08/202015/08/202024.0034.98
SMBCD15AUG20 BaseSwapDaily15-Aug-2014/08/202015/08/202015/08/20202.4034.98
SMBCD16AUG20 BaseSwapDaily16-Aug-2014/08/202016/08/202016/08/20202.4031.14
SWBCD16AUG20 BaseSwapDaily16-Aug-2014/08/202016/08/202016/08/202024.0031.14
SWBCD17AUG20 BaseSwapDaily17-Aug-2014/08/202017/08/202017/08/202024.0039.60
SMBCD17AUG20 BaseSwapDaily17-Aug-2014/08/202017/08/202017/08/20202.4039.60
SWPCD17AUG20 PeakSwapDaily17-Aug-2014/08/202017/08/202017/08/202012.0041.26
SMPCD17AUG20 PeakSwapDaily17-Aug-2014/08/202017/08/202017/08/20201.2041.26
SWBCD18AUG20 BaseSwapDaily18-Aug-2017/08/202018/08/202018/08/202024.0039.60
SMBCD18AUG20 BaseSwapDaily18-Aug-2017/08/202018/08/202018/08/20202.4039.60
SMPCD18AUG20 PeakSwapDaily18-Aug-2017/08/202018/08/202018/08/20201.2041.26
SWPCD18AUG20 PeakSwapDaily18-Aug-2017/08/202018/08/202018/08/202012.0041.26
SWBCD19AUG20 BaseSwapDaily19-Aug-2018/08/202019/08/202019/08/202024.0039.60
SMBCD19AUG20 BaseSwapDaily19-Aug-2018/08/202019/08/202019/08/20202.4039.60
SWPCD19AUG20 PeakSwapDaily19-Aug-2018/08/202019/08/202019/08/202012.0041.26
SMPCD19AUG20 PeakSwapDaily19-Aug-2018/08/202019/08/202019/08/20201.2041.26
SWBCD20AUG20 BaseSwapDaily20-Aug-2019/08/202020/08/202020/08/202024.0039.60
SMBCD20AUG20 BaseSwapDaily20-Aug-2019/08/202020/08/202020/08/20202.4039.60
SMPCD20AUG20 PeakSwapDaily20-Aug-2019/08/202020/08/202020/08/20201.2041.26
SWPCD20AUG20 PeakSwapDaily20-Aug-2019/08/202020/08/202020/08/202012.0041.26
SWBCD21AUG20 BaseSwapDaily21-Aug-2020/08/202021/08/202021/08/202024.0039.60
SMBCD21AUG20 BaseSwapDaily21-Aug-2020/08/202021/08/202021/08/20202.4039.60
SWPCD21AUG20 PeakSwapDaily21-Aug-2020/08/202021/08/202021/08/202012.0041.26
SMPCD21AUG20 PeakSwapDaily21-Aug-2020/08/202021/08/202021/08/20201.2041.26
SWBCD22AUG20 BaseSwapDaily22-Aug-2021/08/202022/08/202022/08/202024.0034.98
SMBCD22AUG20 BaseSwapDaily22-Aug-2021/08/202022/08/202022/08/20202.4034.98
SMBCD23AUG20 BaseSwapDaily23-Aug-2021/08/202023/08/202023/08/20202.4031.14
SWBCD23AUG20 BaseSwapDaily23-Aug-2021/08/202023/08/202023/08/202024.0031.14
SWBCD24AUG20 BaseSwapDaily24-Aug-2021/08/202024/08/202024/08/202024.0039.60
SMBCD24AUG20 BaseSwapDaily24-Aug-2021/08/202024/08/202024/08/20202.4039.60
SMPCD24AUG20 PeakSwapDaily24-Aug-2021/08/202024/08/202024/08/20201.2041.26
SWPCD24AUG20 PeakSwapDaily24-Aug-2021/08/202024/08/202024/08/202012.0041.26
SWBCD25AUG20 BaseSwapDaily25-Aug-2024/08/202025/08/202025/08/202024.0039.60
SMBCD25AUG20 BaseSwapDaily25-Aug-2024/08/202025/08/202025/08/20202.4039.60
SWPCD25AUG20 PeakSwapDaily25-Aug-2024/08/202025/08/202025/08/202012.0041.26
SMPCD25AUG20 PeakSwapDaily25-Aug-2024/08/202025/08/202025/08/20201.2041.26
SWBCD26AUG20 BaseSwapDaily26-Aug-2025/08/202026/08/202026/08/202024.0039.60
SMBCD26AUG20 BaseSwapDaily26-Aug-2025/08/202026/08/202026/08/20202.4039.60
SMPCD26AUG20 PeakSwapDaily26-Aug-2025/08/202026/08/202026/08/20201.2041.26
SWPCD26AUG20 PeakSwapDaily26-Aug-2025/08/202026/08/202026/08/202012.0041.26
SWBCD27AUG20 BaseSwapDaily27-Aug-2026/08/202027/08/202027/08/202024.0039.60
SMBCD27AUG20 BaseSwapDaily27-Aug-2026/08/202027/08/202027/08/20202.4039.60
SWPCD27AUG20 PeakSwapDaily27-Aug-2026/08/202027/08/202027/08/202012.0041.26
SMPCD27AUG20 PeakSwapDaily27-Aug-2026/08/202027/08/202027/08/20201.2041.26
SWBCD28AUG20 BaseSwapDaily28-Aug-2027/08/202028/08/202028/08/202024.0039.60
SMBCD28AUG20 BaseSwapDaily28-Aug-2027/08/202028/08/202028/08/20202.4039.60
SMPCD28AUG20 PeakSwapDaily28-Aug-2027/08/202028/08/202028/08/20201.2041.26
SWPCD28AUG20 PeakSwapDaily28-Aug-2027/08/202028/08/202028/08/202012.0041.26
SWBCD29AUG20 BaseSwapDaily29-Aug-2028/08/202029/08/202029/08/202024.0034.98
SMBCD29AUG20 BaseSwapDaily29-Aug-2028/08/202029/08/202029/08/20202.4034.98
SMBCD30AUG20 BaseSwapDaily30-Aug-2028/08/202030/08/202030/08/20202.4031.14
SWBCD30AUG20 BaseSwapDaily30-Aug-2028/08/202030/08/202030/08/202024.0031.14
SWBCD31AUG20 BaseSwapDaily31-Aug-2028/08/202031/08/202031/08/202024.0039.60
SMBCD31AUG20 BaseSwapDaily31-Aug-2028/08/202031/08/202031/08/20202.4039.60
SWPCD31AUG20 PeakSwapDaily31-Aug-2028/08/202031/08/202031/08/202012.0041.26
SMPCD31AUG20 PeakSwapDaily31-Aug-2028/08/202031/08/202031/08/20201.2041.26
FTBCW28E20 BaseFutureWeekendW 28-2010/07/202011/07/202012/07/202048.0028.82
FMBCW28E20 BaseFutureWeekendW 28-2010/07/202011/07/202012/07/20204.8028.82
SWBCW28E20 BaseSwapWeekendW 28-2010/07/202011/07/202012/07/202048.0028.82
SMBCW28E20 BaseSwapWeekendW 28-2010/07/202011/07/202012/07/20204.8028.82
FMBCW29E20 BaseFutureWeekendW 29-2017/07/202018/07/202019/07/20204.8032.19
FTBCW29E20 BaseFutureWeekendW 29-2017/07/202018/07/202019/07/202048.0032.19
SWBCW29E20 BaseSwapWeekendW 29-2017/07/202018/07/202019/07/202048.0032.19
SMBCW29E20 BaseSwapWeekendW 29-2017/07/202018/07/202019/07/20204.8032.19
FTBCW30E20 BaseFutureWeekendW 30-2024/07/202025/07/202026/07/202048.0032.52
FMBCW30E20 BaseFutureWeekendW 30-2024/07/202025/07/202026/07/20204.8032.52
SWBCW30E20 BaseSwapWeekendW 30-2024/07/202025/07/202026/07/202048.0032.52
SMBCW30E20 BaseSwapWeekendW 30-2024/07/202025/07/202026/07/20204.8032.52
FMBCW31E20 BaseFutureWeekendW 31-2031/07/202001/08/202002/08/20204.8032.38
FTBCW31E20 BaseFutureWeekendW 31-2031/07/202001/08/202002/08/202048.0032.38
SWBCW31E20 BaseSwapWeekendW 31-2031/07/202001/08/202002/08/202048.0032.38
SMBCW31E20 BaseSwapWeekendW 31-2031/07/202001/08/202002/08/20204.8032.38
FTBCW28K20 BaseFutureWeeklyW 28-2003/07/202006/07/202012/07/2020168.0033.51
FMBCW28K20 BaseFutureWeeklyW 28-2003/07/202006/07/202012/07/202016.8033.51
SWBCW28K20 BaseSwapWeeklyW 28-2003/07/202006/07/202012/07/2020168.0033.51
SMBCW28K20 BaseSwapWeeklyW 28-2003/07/202006/07/202012/07/202016.8033.51
FMPCW28B20 PeakFutureWeeklyW 28-2003/07/202006/07/202010/07/20206.0036.77
FTPCW28B20 PeakFutureWeeklyW 28-2003/07/202006/07/202010/07/202060.0036.77
SMPCW28B20 PeakSwapWeeklyW 28-2003/07/202006/07/202010/07/20206.0036.77
SWPCW28B20 PeakSwapWeeklyW 28-2003/07/202006/07/202010/07/202060.0036.77
FMBCW29K20 BaseFutureWeeklyW 29-2010/07/202013/07/202019/07/202016.8036.75
FTBCW29K20 BaseFutureWeeklyW 29-2010/07/202013/07/202019/07/2020168.0036.75
SWBCW29K20 BaseSwapWeeklyW 29-2010/07/202013/07/202019/07/2020168.0036.75
SMBCW29K20 BaseSwapWeeklyW 29-2010/07/202013/07/202019/07/202016.8036.75
FMPCW29B20 PeakFutureWeeklyW 29-2010/07/202013/07/202017/07/20206.0040.33
FTPCW29B20 PeakFutureWeeklyW 29-2010/07/202013/07/202017/07/202060.0040.33
SMPCW29B20 PeakSwapWeeklyW 29-2010/07/202013/07/202017/07/20206.0040.33
SWPCW29B20 PeakSwapWeeklyW 29-2010/07/202013/07/202017/07/202060.0040.33
FMBCW30K20 BaseFutureWeeklyW 30-2017/07/202020/07/202026/07/202016.8037.13
FTBCW30K20 BaseFutureWeeklyW 30-2017/07/202020/07/202026/07/2020168.0037.13
SWBCW30K20 BaseSwapWeeklyW 30-2017/07/202020/07/202026/07/2020168.0037.13
SMBCW30K20 BaseSwapWeeklyW 30-2017/07/202020/07/202026/07/202016.8037.13
FTPCW30B20 PeakFutureWeeklyW 30-2017/07/202020/07/202024/07/202060.0040.75
FMPCW30B20 PeakFutureWeeklyW 30-2017/07/202020/07/202024/07/20206.0040.75
SMPCW30B20 PeakSwapWeeklyW 30-2017/07/202020/07/202024/07/20206.0040.75
SWPCW30B20 PeakSwapWeeklyW 30-2017/07/202020/07/202024/07/202060.0040.75
FMBCW31K20 BaseFutureWeeklyW 31-2024/07/202027/07/202002/08/202016.8036.97
FTBCW31K20 BaseFutureWeeklyW 31-2024/07/202027/07/202002/08/2020168.0036.97
SWBCW31K20 BaseSwapWeeklyW 31-2024/07/202027/07/202002/08/2020168.0036.97
SMBCW31K20 BaseSwapWeeklyW 31-2024/07/202027/07/202002/08/202016.8036.97
FTBCW32K20 BaseFutureWeeklyW 32-2031/07/202003/08/202009/08/2020168.0037.73
FMBCW32K20 BaseFutureWeeklyW 32-2031/07/202003/08/202009/08/202016.8037.73
SWBCW32K20 BaseSwapWeeklyW 32-2031/07/202003/08/202009/08/2020168.0037.73
SMBCW32K20 BaseSwapWeeklyW 32-2031/07/202003/08/202009/08/202016.8037.73
FTBCMJUL20 BaseFutureMonthlyJul-2030/06/202001/07/202031/07/2020744.0035.71
FMBCMJUL20 BaseFutureMonthlyJul-2030/06/202001/07/202031/07/202074.4035.71
SWBCMJUL20 BaseSwapMonthlyJul-2030/06/202001/07/202031/07/2020744.0035.71
SMBCMJUL20 BaseSwapMonthlyJul-2030/06/202001/07/202031/07/202074.4035.71
FTPCMJUL20 PeakFutureMonthlyJul-2030/06/202001/07/202031/07/2020276.0039.19
FMPCMJUL20 PeakFutureMonthlyJul-2030/06/202001/07/202031/07/202027.6039.19
SMPCMJUL20 PeakSwapMonthlyJul-2030/06/202001/07/202031/07/202027.6039.19
SWPCMJUL20 PeakSwapMonthlyJul-2030/06/202001/07/202031/07/2020276.0039.19
FTBCMAUG20 BaseFutureMonthlyAug-2031/07/202001/08/202031/08/2020744.0037.45
FMBCMAUG20 BaseFutureMonthlyAug-2031/07/202001/08/202031/08/202074.4037.45
SWBCMAUG20 BaseSwapMonthlyAug-2031/07/202001/08/202031/08/2020744.0037.45
SMBCMAUG20 BaseSwapMonthlyAug-2031/07/202001/08/202031/08/202074.4037.45
FTPCMAUG20 PeakFutureMonthlyAug-2031/07/202001/08/202031/08/2020252.0041.10
FMPCMAUG20 PeakFutureMonthlyAug-2031/07/202001/08/202031/08/202025.2041.10
SMPCMAUG20 PeakSwapMonthlyAug-2031/07/202001/08/202031/08/202025.2041.10
SWPCMAUG20 PeakSwapMonthlyAug-2031/07/202001/08/202031/08/2020252.0041.10
FGVSMAUG20 Natural GasFutureMonthlyAug-2030/07/202001/08/202031/08/202031.007.65
FMBCMSEP20 BaseFutureMonthlySep-2031/08/202001/09/202030/09/202072.0039.15
FTBCMSEP20 BaseFutureMonthlySep-2031/08/202001/09/202030/09/2020720.0039.15
SWBCMSEP20 BaseSwapMonthlySep-2031/08/202001/09/202030/09/2020720.0039.15
SMBCMSEP20 BaseSwapMonthlySep-2031/08/202001/09/202030/09/202072.0039.15
FTPCMSEP20 PeakFutureMonthlySep-2031/08/202001/09/202030/09/2020264.0042.96
FMPCMSEP20 PeakFutureMonthlySep-2031/08/202001/09/202030/09/202026.4042.96
SMPCMSEP20 PeakSwapMonthlySep-2031/08/202001/09/202030/09/202026.4042.96
SWPCMSEP20 PeakSwapMonthlySep-2031/08/202001/09/202030/09/2020264.0042.96
FGVSMSEP20 Natural GasFutureMonthlySep-2028/08/202001/09/202030/09/202030.008.35
FMBCMOCT20 BaseFutureMonthlyOct-2030/09/202001/10/202031/10/202074.5040.50
FTBCMOCT20 BaseFutureMonthlyOct-2030/09/202001/10/202031/10/2020745.0040.50
SWBCMOCT20 BaseSwapMonthlyOct-2030/09/202001/10/202031/10/2020745.0040.50
SMBCMOCT20 BaseSwapMonthlyOct-2030/09/202001/10/202031/10/202074.5040.50
FTPCMOCT20 PeakFutureMonthlyOct-2030/09/202001/10/202031/10/2020264.0044.44
FMPCMOCT20 PeakFutureMonthlyOct-2030/09/202001/10/202031/10/202026.4044.44
SMPCMOCT20 PeakSwapMonthlyOct-2030/09/202001/10/202031/10/202026.4044.44
SWPCMOCT20 PeakSwapMonthlyOct-2030/09/202001/10/202031/10/2020264.0044.44
FGVSMOCT20 Natural GasFutureMonthlyOct-2029/09/202001/10/202031/10/202031.009.43
FMBCMNOV20 BaseFutureMonthlyNov-2030/10/202001/11/202030/11/202072.0042.37
FTBCMNOV20 BaseFutureMonthlyNov-2030/10/202001/11/202030/11/2020720.0042.37
SWBCMNOV20 BaseSwapMonthlyNov-2030/10/202001/11/202030/11/2020720.0042.37
SMBCMNOV20 BaseSwapMonthlyNov-2030/10/202001/11/202030/11/202072.0042.37
FTPCMNOV20 PeakFutureMonthlyNov-2030/10/202001/11/202030/11/2020252.0046.50
FMPCMNOV20 PeakFutureMonthlyNov-2030/10/202001/11/202030/11/202025.2046.50
SMPCMNOV20 PeakSwapMonthlyNov-2030/10/202001/11/202030/11/202025.2046.50
SWPCMNOV20 PeakSwapMonthlyNov-2030/10/202001/11/202030/11/2020252.0046.50
FGVSMNOV20 Natural GasFutureMonthlyNov-2029/10/202001/11/202030/11/202030.0011.94
FMBCMDEC20 BaseFutureMonthlyDec-2030/11/202001/12/202031/12/202074.4043.15
FTBCMDEC20 BaseFutureMonthlyDec-2030/11/202001/12/202031/12/2020744.0043.15
SWBCMDEC20 BaseSwapMonthlyDec-2030/11/202001/12/202031/12/2020744.0043.15
SMBCMDEC20 BaseSwapMonthlyDec-2030/11/202001/12/202031/12/202074.4043.15
FTPCMDEC20 PeakFutureMonthlyDec-2030/11/202001/12/202031/12/2020276.0047.35
FMPCMDEC20 PeakFutureMonthlyDec-2030/11/202001/12/202031/12/202027.6047.35
SMPCMDEC20 PeakSwapMonthlyDec-2030/11/202001/12/202031/12/202027.6047.35
SWPCMDEC20 PeakSwapMonthlyDec-2030/11/202001/12/202031/12/2020276.0047.35
FGVSMDEC20 Natural GasFutureMonthlyDec-2027/11/202001/12/202031/12/202031.0013.38
FMBCMJAN21 BaseFutureMonthlyJan-2131/12/202001/01/202131/01/202174.4044.56
FTBCMJAN21 BaseFutureMonthlyJan-2131/12/202001/01/202131/01/2021744.0044.56
SWBCMJAN21 BaseSwapMonthlyJan-2131/12/202001/01/202131/01/2021744.0044.56
SMBCMJAN21 BaseSwapMonthlyJan-2131/12/202001/01/202131/01/202174.4044.56
FTPCMJAN21 PeakFutureMonthlyJan-2131/12/202001/01/202131/01/2021252.0048.90
FMPCMJAN21 PeakFutureMonthlyJan-2131/12/202001/01/202131/01/202125.2048.90
SMPCMJAN21 PeakSwapMonthlyJan-2131/12/202001/01/202131/01/202125.2048.90
SWPCMJAN21 PeakSwapMonthlyJan-2131/12/202001/01/202131/01/2021252.0048.90
FGVSMOCT22 Natural GasFutureMonthlyOct-2229/09/202201/10/202231/10/202231.0014.10
FGVSMNOV22 Natural GasFutureMonthlyNov-2228/10/202201/11/202230/11/202230.0017.85
FGVSMJUL20BOM09TH Natural GasFutureBalance of the MonthBOM09TH 07/07/202009/07/202031/07/202023.006.51
FGVSMJUL20BOM10FR Natural GasFutureBalance of the MonthBOM10FR 08/07/202010/07/202031/07/202022.006.50
FGVSMJUL20BOM11SA Natural GasFutureBalance of the MonthBOM11SA 09/07/202011/07/202031/07/202021.006.50
FGVSMJUL20BOM14TU Natural GasFutureBalance of the MonthBOM14TU 10/07/202014/07/202031/07/202018.006.50
FGVSMJUL20BOM15WE Natural GasFutureBalance of the MonthBOM15WE 13/07/202015/07/202031/07/202017.006.50
FGVSMJUL20BOM16TH Natural GasFutureBalance of the MonthBOM16TH 14/07/202016/07/202031/07/202016.006.50
FGVSMJUL20BOM17FR Natural GasFutureBalance of the MonthBOM17FR 15/07/202017/07/202031/07/202015.006.50
FGVSMJUL20BOM18SA Natural GasFutureBalance of the MonthBOM18SA 16/07/202018/07/202031/07/202014.006.50
FGVSMJUL20BOM21TU Natural GasFutureBalance of the MonthBOM21TU 17/07/202021/07/202031/07/202011.006.50
FGVSMJUL20BOM22WE Natural GasFutureBalance of the MonthBOM22WE 20/07/202022/07/202031/07/202010.006.50
FGVSMJUL20BOM23TH Natural GasFutureBalance of the MonthBOM23TH 21/07/202023/07/202031/07/20209.006.50
FGVSMJUL20BOM24FR Natural GasFutureBalance of the MonthBOM24FR 22/07/202024/07/202031/07/20208.006.50
FGVSMJUL20BOM25SA Natural GasFutureBalance of the MonthBOM25SA 23/07/202025/07/202031/07/20207.006.50
FGVSMJUL20BOM28TU Natural GasFutureBalance of the MonthBOM28TU 24/07/202028/07/202031/07/20204.006.50
FGVSMJUL20BOM29WE Natural GasFutureBalance of the MonthBOM29WE 27/07/202029/07/202031/07/20203.006.50
FGVSMJUL20BOM30TH Natural GasFutureBalance of the MonthBOM30TH 28/07/202030/07/202031/07/20202.006.50
FMBCQ420 BaseFutureQuaterlyQ4-2030/09/202001/10/202031/12/2020220.9042.00
FTBCQ420 BaseFutureQuaterlyQ4-2030/09/202001/10/202031/12/20202,209.0042.00
SWBCQ420 BaseSwapQuaterlyQ4-2030/09/202001/10/202031/12/20202,209.0042.00
SMBCQ420 BaseSwapQuaterlyQ4-2030/09/202001/10/202031/12/2020220.9042.00
FTPCQ420 PeakFutureQuaterlyQ4-2030/09/202001/10/202031/12/2020792.0046.09
FMPCQ420 PeakFutureQuaterlyQ4-2030/09/202001/10/202031/12/202079.2046.09
SMPCQ420 PeakSwapQuaterlyQ4-2030/09/202001/10/202031/12/202079.2046.09
SWPCQ420 PeakSwapQuaterlyQ4-2030/09/202001/10/202031/12/2020792.0046.09
FGVSQ420 Natural GasFutureQuaterlyQ4-2028/09/202001/10/202031/12/202092.0011.58
FMBCQ121 BaseFutureQuaterlyQ1-2131/12/202001/01/202131/03/2021215.9044.64
FTBCQ121 BaseFutureQuaterlyQ1-2131/12/202001/01/202131/03/20212,159.0044.64
SMBCQ121 BaseSwapQuaterlyQ1-2131/12/202001/01/202131/03/2021215.9044.64
SWBCQ121 BaseSwapQuaterlyQ1-2131/12/202001/01/202131/03/20212,159.0044.64
FTPCQ121 PeakFutureQuaterlyQ1-2131/12/202001/01/202131/03/2021768.0048.99
FMPCQ121 PeakFutureQuaterlyQ1-2131/12/202001/01/202131/03/202176.8048.99
SMPCQ121 PeakSwapQuaterlyQ1-2131/12/202001/01/202131/03/202176.8048.99
SWPCQ121 PeakSwapQuaterlyQ1-2131/12/202001/01/202131/03/2021768.0048.99
FGVSQ121 Natural GasFutureQuaterlyQ1-2129/12/202001/01/202131/03/202190.0013.95
FMBCQ221 BaseFutureQuaterlyQ2-2131/03/202101/04/202130/06/2021218.4040.40
FTBCQ221 BaseFutureQuaterlyQ2-2131/03/202101/04/202130/06/20212,184.0040.40
SWBCQ221 BaseSwapQuaterlyQ2-2131/03/202101/04/202130/06/20212,184.0040.40
SMBCQ221 BaseSwapQuaterlyQ2-2131/03/202101/04/202130/06/2021218.4040.40
SWPCQ221 PeakSwapQuaterlyQ2-2131/03/202101/04/202130/06/2021780.0044.33
FGVSQ221 Natural GasFutureQuaterlyQ2-2129/03/202101/04/202130/06/202191.0013.15
FMBCQ321 BaseFutureQuaterlyQ3-2130/06/202101/07/202130/09/2021220.8044.69
FTBCQ321 BaseFutureQuaterlyQ3-2130/06/202101/07/202130/09/20212,208.0044.69
SWBCQ321 BaseSwapQuaterlyQ3-2130/06/202101/07/202130/09/20212,208.0044.69
SMBCQ321 BaseSwapQuaterlyQ3-2130/06/202101/07/202130/09/2021220.8044.69
SWPCQ321 PeakSwapQuaterlyQ3-2130/06/202101/07/202130/09/2021792.0049.04
FGVSQ321 Natural GasFutureQuaterlyQ3-2128/06/202101/07/202130/09/202192.0011.56
FMBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/2021220.9048.82
FTBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/20212,209.0048.82
SWBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/20212,209.0048.82
SMBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/2021220.9048.82
FTBCQ122 BaseFutureQuaterlyQ1-2231/12/202101/01/202231/03/20222,159.0041.31
FMBCQ122 BaseFutureQuaterlyQ1-2231/12/202101/01/202231/03/2022215.9041.31
SMBCQ122 BaseSwapQuaterlyQ1-2231/12/202101/01/202231/03/2022215.9041.31
SWBCQ122 BaseSwapQuaterlyQ1-2231/12/202101/01/202231/03/20222,159.0041.31
FGVSQ122 Natural GasFutureQuaterlyQ1-2229/12/202101/01/202231/03/202290.0015.72
FMBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/2022218.4041.66
FTBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.0041.66
SWBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.0041.66
SMBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/2022218.4041.66
FGVSQ222 Natural GasFutureQuaterlyQ2-2229/03/202201/04/202230/06/202291.0014.75
FMBCQ322 BaseFutureQuaterlyQ3-2230/06/202201/07/202230/09/2022220.8047.37
FTBCQ322 BaseFutureQuaterlyQ3-2230/06/202201/07/202230/09/20222,208.0047.37
SMBCQ322 BaseSwapQuaterlyQ3-2230/06/202201/07/202230/09/2022220.8047.37
SWBCQ322 BaseSwapQuaterlyQ3-2230/06/202201/07/202230/09/20222,208.0047.37
FGVSQ322 Natural GasFutureQuaterlyQ3-2228/06/202201/07/202230/09/202292.0015.24
FGVSSWIN20 Natural GasFutureSeasonWIN-2028/09/202001/10/202031/03/2021182.0012.75
FGVSSSUM21 Natural GasFutureSeasonSUM-2129/03/202101/04/202130/09/2021183.0012.35
FMBCCAL21 BaseFutureYearly202131/12/202001/01/202131/12/2021876.0044.65
FTBCCAL21 BaseFutureYearly202131/12/202001/01/202131/12/20218,760.0044.65
SMBCCAL21 BaseSwapYearly202131/12/202001/01/202131/12/2021876.0044.65
SWBCCAL21 BaseSwapYearly202131/12/202001/01/202131/12/20218,760.0044.65
SWPCCAL21 PeakSwapYearly202131/12/202001/01/202131/12/20213,132.0049.00
FGVSCAL21 Natural GasFutureYearly202129/12/202001/01/202131/12/2021365.0013.91
FTBCCAL22 BaseFutureYearly202231/12/202101/01/202231/12/20228,760.0045.80
FMBCCAL22 BaseFutureYearly202231/12/202101/01/202231/12/2022876.0045.80
SMBCCAL22 BaseSwapYearly202231/12/202101/01/202231/12/2022876.0045.80
SWBCCAL22 BaseSwapYearly202231/12/202101/01/202231/12/20228,760.0045.80
FGVSCAL22 Natural GasFutureYearly202229/12/202101/01/202231/12/2022365.0015.75
SWBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/20238,760.0043.35
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.0043.25
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0043.15
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0042.63
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0040.29
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0040.29
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0040.29
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0040.29