Tuesday, 5 July, 2022
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD05JUL22 BaseSwapDaily5-Jul-2204/07/202205/07/202205/07/202224.00139.160
SMBCD05JUL22 BaseSwapDaily5-Jul-2204/07/202205/07/202205/07/20222.40139.160
SMPCD05JUL22 PeakSwapDaily5-Jul-2204/07/202205/07/202205/07/20221.20140.410
SWPCD05JUL22 PeakSwapDaily5-Jul-2204/07/202205/07/202205/07/202212.00140.410
SWBCD06JUL22 BaseSwapDaily6-Jul-2205/07/202206/07/202206/07/202224.00145.300
SMBCD06JUL22 BaseSwapDaily6-Jul-2205/07/202206/07/202206/07/20222.40145.300
SWPCD06JUL22 PeakSwapDaily6-Jul-2205/07/202206/07/202206/07/202212.00146.950
SMPCD06JUL22 PeakSwapDaily6-Jul-2205/07/202206/07/202206/07/20221.20146.950
SGVSD06JUL22 Natural GasFutureDaily6-Jul-2205/07/202206/07/202206/07/20221.00141.130
SWBCD07JUL22 BaseSwapDaily7-Jul-2206/07/202207/07/202207/07/202224.00145.300
SMBCD07JUL22 BaseSwapDaily7-Jul-2206/07/202207/07/202207/07/20222.40145.300
SWPCD07JUL22 PeakSwapDaily7-Jul-2206/07/202207/07/202207/07/202212.00147.780
SMPCD07JUL22 PeakSwapDaily7-Jul-2206/07/202207/07/202207/07/20221.20147.780
SGVSD07JUL22 Natural GasFutureDaily7-Jul-2206/07/202207/07/202207/07/20221.00141.500
SWBCD08JUL22 BaseSwapDaily8-Jul-2207/07/202208/07/202208/07/202224.00145.300
SMBCD08JUL22 BaseSwapDaily8-Jul-2207/07/202208/07/202208/07/20222.40145.300
SWPCD08JUL22 PeakSwapDaily8-Jul-2207/07/202208/07/202208/07/202212.00147.780
SMPCD08JUL22 PeakSwapDaily8-Jul-2207/07/202208/07/202208/07/20221.20147.780
SGVSD08JUL22 Natural GasFutureDaily8-Jul-2207/07/202208/07/202208/07/20221.00141.500
SWBCD09JUL22 BaseSwapDaily9-Jul-2208/07/202209/07/202209/07/202224.00137.500
SMBCD09JUL22 BaseSwapDaily9-Jul-2208/07/202209/07/202209/07/20222.40137.500
SGVSD09JUL22 Natural GasFutureDaily9-Jul-2208/07/202209/07/202209/07/20221.00126.331
SWBCD10JUL22 BaseSwapDaily10-Jul-2208/07/202210/07/202210/07/202224.00124.700
SMBCD10JUL22 BaseSwapDaily10-Jul-2208/07/202210/07/202210/07/20222.40124.700
SGVSD10JUL22 Natural GasFutureDaily10-Jul-2208/07/202210/07/202210/07/20221.00108.205
SWBCD11JUL22 BaseSwapDaily11-Jul-2208/07/202211/07/202211/07/202224.00151.610
SMBCD11JUL22 BaseSwapDaily11-Jul-2208/07/202211/07/202211/07/20222.40151.610
SWPCD11JUL22 PeakSwapDaily11-Jul-2208/07/202211/07/202211/07/202212.00154.200
SMPCD11JUL22 PeakSwapDaily11-Jul-2208/07/202211/07/202211/07/20221.20154.200
SGVSD11JUL22 Natural GasFutureDaily11-Jul-2208/07/202211/07/202211/07/20221.00141.500
SWBCD12JUL22 BaseSwapDaily12-Jul-2211/07/202212/07/202212/07/202224.00151.610
SMBCD12JUL22 BaseSwapDaily12-Jul-2211/07/202212/07/202212/07/20222.40151.610
SWPCD12JUL22 PeakSwapDaily12-Jul-2211/07/202212/07/202212/07/202212.00154.200
SMPCD12JUL22 PeakSwapDaily12-Jul-2211/07/202212/07/202212/07/20221.20154.200
SGVSD12JUL22 Natural GasFutureDaily12-Jul-2211/07/202212/07/202212/07/20221.00141.500
SWBCD13JUL22 BaseSwapDaily13-Jul-2212/07/202213/07/202213/07/202224.00151.610
SMBCD13JUL22 BaseSwapDaily13-Jul-2212/07/202213/07/202213/07/20222.40151.610
SWPCD13JUL22 PeakSwapDaily13-Jul-2212/07/202213/07/202213/07/202212.00154.200
SMPCD13JUL22 PeakSwapDaily13-Jul-2212/07/202213/07/202213/07/20221.20154.200
SGVSD13JUL22 Natural GasFutureDaily13-Jul-2212/07/202213/07/202213/07/20221.00141.500
SWBCD14JUL22 BaseSwapDaily14-Jul-2213/07/202214/07/202214/07/202224.00151.610
SMBCD14JUL22 BaseSwapDaily14-Jul-2213/07/202214/07/202214/07/20222.40151.610
SWPCD14JUL22 PeakSwapDaily14-Jul-2213/07/202214/07/202214/07/202212.00154.200
SMPCD14JUL22 PeakSwapDaily14-Jul-2213/07/202214/07/202214/07/20221.20154.200
SGVSD14JUL22 Natural GasFutureDaily14-Jul-2213/07/202214/07/202214/07/20221.00141.500
SWBCD15JUL22 BaseSwapDaily15-Jul-2214/07/202215/07/202215/07/202224.00151.610
SMBCD15JUL22 BaseSwapDaily15-Jul-2214/07/202215/07/202215/07/20222.40151.610
SWPCD15JUL22 PeakSwapDaily15-Jul-2214/07/202215/07/202215/07/202212.00154.200
SMPCD15JUL22 PeakSwapDaily15-Jul-2214/07/202215/07/202215/07/20221.20154.200
SGVSD15JUL22 Natural GasFutureDaily15-Jul-2214/07/202215/07/202215/07/20221.00141.500
SWBCD16JUL22 BaseSwapDaily16-Jul-2215/07/202216/07/202216/07/202224.00142.240
SMBCD16JUL22 BaseSwapDaily16-Jul-2215/07/202216/07/202216/07/20222.40142.240
SGVSD16JUL22 Natural GasFutureDaily16-Jul-2215/07/202216/07/202216/07/20221.00126.331
SWBCD17JUL22 BaseSwapDaily17-Jul-2215/07/202217/07/202217/07/202224.00129.000
SMBCD17JUL22 BaseSwapDaily17-Jul-2215/07/202217/07/202217/07/20222.40129.000
SGVSD17JUL22 Natural GasFutureDaily17-Jul-2215/07/202217/07/202217/07/20221.00108.205
SWBCD18JUL22 BaseSwapDaily18-Jul-2215/07/202218/07/202218/07/202224.00152.400
SMBCD18JUL22 BaseSwapDaily18-Jul-2215/07/202218/07/202218/07/20222.40152.400
SWPCD18JUL22 PeakSwapDaily18-Jul-2215/07/202218/07/202218/07/202212.00155.000
SMPCD18JUL22 PeakSwapDaily18-Jul-2215/07/202218/07/202218/07/20221.20155.000
SGVSD18JUL22 Natural GasFutureDaily18-Jul-2215/07/202218/07/202218/07/20221.00141.500
SWBCD19JUL22 BaseSwapDaily19-Jul-2218/07/202219/07/202219/07/202224.00152.400
SMBCD19JUL22 BaseSwapDaily19-Jul-2218/07/202219/07/202219/07/20222.40152.400
SWPCD19JUL22 PeakSwapDaily19-Jul-2218/07/202219/07/202219/07/202212.00155.000
SMPCD19JUL22 PeakSwapDaily19-Jul-2218/07/202219/07/202219/07/20221.20155.000
SGVSD19JUL22 Natural GasFutureDaily19-Jul-2218/07/202219/07/202219/07/20221.00141.500
SWBCD20JUL22 BaseSwapDaily20-Jul-2219/07/202220/07/202220/07/202224.00152.400
SMBCD20JUL22 BaseSwapDaily20-Jul-2219/07/202220/07/202220/07/20222.40152.400
SWPCD20JUL22 PeakSwapDaily20-Jul-2219/07/202220/07/202220/07/202212.00155.000
SMPCD20JUL22 PeakSwapDaily20-Jul-2219/07/202220/07/202220/07/20221.20155.000
SGVSD20JUL22 Natural GasFutureDaily20-Jul-2219/07/202220/07/202220/07/20221.00141.500
SWBCD21JUL22 BaseSwapDaily21-Jul-2220/07/202221/07/202221/07/202224.00152.400
SMBCD21JUL22 BaseSwapDaily21-Jul-2220/07/202221/07/202221/07/20222.40152.400
SWPCD21JUL22 PeakSwapDaily21-Jul-2220/07/202221/07/202221/07/202212.00155.000
SMPCD21JUL22 PeakSwapDaily21-Jul-2220/07/202221/07/202221/07/20221.20155.000
SGVSD21JUL22 Natural GasFutureDaily21-Jul-2220/07/202221/07/202221/07/20221.00141.500
SWBCD22JUL22 BaseSwapDaily22-Jul-2221/07/202222/07/202222/07/202224.00152.400
SMBCD22JUL22 BaseSwapDaily22-Jul-2221/07/202222/07/202222/07/20222.40152.400
SWPCD22JUL22 PeakSwapDaily22-Jul-2221/07/202222/07/202222/07/202212.00155.000
SMPCD22JUL22 PeakSwapDaily22-Jul-2221/07/202222/07/202222/07/20221.20155.000
SGVSD22JUL22 Natural GasFutureDaily22-Jul-2221/07/202222/07/202222/07/20221.00141.500
SWBCD23JUL22 BaseSwapDaily23-Jul-2222/07/202223/07/202223/07/202224.00142.990
SMBCD23JUL22 BaseSwapDaily23-Jul-2222/07/202223/07/202223/07/20222.40142.990
SGVSD23JUL22 Natural GasFutureDaily23-Jul-2222/07/202223/07/202223/07/20221.00126.331
SWBCD24JUL22 BaseSwapDaily24-Jul-2222/07/202224/07/202224/07/202224.00129.670
SMBCD24JUL22 BaseSwapDaily24-Jul-2222/07/202224/07/202224/07/20222.40129.670
SGVSD24JUL22 Natural GasFutureDaily24-Jul-2222/07/202224/07/202224/07/20221.00108.205
SWBCD25JUL22 BaseSwapDaily25-Jul-2222/07/202225/07/202225/07/202224.00155.960
SMBCD25JUL22 BaseSwapDaily25-Jul-2222/07/202225/07/202225/07/20222.40155.960
SWPCD25JUL22 PeakSwapDaily25-Jul-2222/07/202225/07/202225/07/202212.00158.620
SMPCD25JUL22 PeakSwapDaily25-Jul-2222/07/202225/07/202225/07/20221.20158.620
SGVSD25JUL22 Natural GasFutureDaily25-Jul-2222/07/202225/07/202225/07/20221.00141.500
SWBCD26JUL22 BaseSwapDaily26-Jul-2225/07/202226/07/202226/07/202224.00155.960
SMBCD26JUL22 BaseSwapDaily26-Jul-2225/07/202226/07/202226/07/20222.40155.960
SWPCD26JUL22 PeakSwapDaily26-Jul-2225/07/202226/07/202226/07/202212.00158.620
SMPCD26JUL22 PeakSwapDaily26-Jul-2225/07/202226/07/202226/07/20221.20158.620
SGVSD26JUL22 Natural GasFutureDaily26-Jul-2225/07/202226/07/202226/07/20221.00141.500
SWBCD27JUL22 BaseSwapDaily27-Jul-2226/07/202227/07/202227/07/202224.00155.960
SMBCD27JUL22 BaseSwapDaily27-Jul-2226/07/202227/07/202227/07/20222.40155.960
SWPCD27JUL22 PeakSwapDaily27-Jul-2226/07/202227/07/202227/07/202212.00158.620
SMPCD27JUL22 PeakSwapDaily27-Jul-2226/07/202227/07/202227/07/20221.20158.620
SGVSD27JUL22 Natural GasFutureDaily27-Jul-2226/07/202227/07/202227/07/20221.00141.500
SWBCD28JUL22 BaseSwapDaily28-Jul-2227/07/202228/07/202228/07/202224.00155.960
SMBCD28JUL22 BaseSwapDaily28-Jul-2227/07/202228/07/202228/07/20222.40155.960
SWPCD28JUL22 PeakSwapDaily28-Jul-2227/07/202228/07/202228/07/202212.00158.620
SMPCD28JUL22 PeakSwapDaily28-Jul-2227/07/202228/07/202228/07/20221.20158.620
SGVSD28JUL22 Natural GasFutureDaily28-Jul-2227/07/202228/07/202228/07/20221.00141.500
SWBCD29JUL22 BaseSwapDaily29-Jul-2228/07/202229/07/202229/07/202224.00155.960
SMBCD29JUL22 BaseSwapDaily29-Jul-2228/07/202229/07/202229/07/20222.40155.960
SWPCD29JUL22 PeakSwapDaily29-Jul-2228/07/202229/07/202229/07/202212.00158.620
SMPCD29JUL22 PeakSwapDaily29-Jul-2228/07/202229/07/202229/07/20221.20158.620
SGVSD29JUL22 Natural GasFutureDaily29-Jul-2228/07/202229/07/202229/07/20221.00141.500
SWBCD30JUL22 BaseSwapDaily30-Jul-2229/07/202230/07/202230/07/202224.00146.320
SMBCD30JUL22 BaseSwapDaily30-Jul-2229/07/202230/07/202230/07/20222.40146.320
SGVSD30JUL22 Natural GasFutureDaily30-Jul-2229/07/202230/07/202230/07/20221.00126.331
SWBCD31JUL22 BaseSwapDaily31-Jul-2229/07/202231/07/202231/07/202224.00132.700
SMBCD31JUL22 BaseSwapDaily31-Jul-2229/07/202231/07/202231/07/20222.40132.700
SGVSD31JUL22 Natural GasFutureDaily31-Jul-2229/07/202231/07/202231/07/20221.00108.205
SWBCD01AUG22 BaseSwapDaily1-Aug-2229/07/202201/08/202201/08/202224.00152.400
SMBCD01AUG22 BaseSwapDaily1-Aug-2229/07/202201/08/202201/08/20222.40152.400
SWPCD01AUG22 PeakSwapDaily1-Aug-2229/07/202201/08/202201/08/202212.00155.000
SMPCD01AUG22 PeakSwapDaily1-Aug-2229/07/202201/08/202201/08/20221.20155.000
SWBCD02AUG22 BaseSwapDaily2-Aug-2201/08/202202/08/202202/08/202224.00152.400
SMBCD02AUG22 BaseSwapDaily2-Aug-2201/08/202202/08/202202/08/20222.40152.400
SMPCD02AUG22 PeakSwapDaily2-Aug-2201/08/202202/08/202202/08/20221.20155.000
SWPCD02AUG22 PeakSwapDaily2-Aug-2201/08/202202/08/202202/08/202212.00155.000
SWBCD03AUG22 BaseSwapDaily3-Aug-2202/08/202203/08/202203/08/202224.00152.400
SMBCD03AUG22 BaseSwapDaily3-Aug-2202/08/202203/08/202203/08/20222.40152.400
SWPCD03AUG22 PeakSwapDaily3-Aug-2202/08/202203/08/202203/08/202212.00155.000
SMPCD03AUG22 PeakSwapDaily3-Aug-2202/08/202203/08/202203/08/20221.20155.000
SWBCD04AUG22 BaseSwapDaily4-Aug-2203/08/202204/08/202204/08/202224.00152.400
SMBCD04AUG22 BaseSwapDaily4-Aug-2203/08/202204/08/202204/08/20222.40152.400
SMPCD04AUG22 PeakSwapDaily4-Aug-2203/08/202204/08/202204/08/20221.20155.000
SWPCD04AUG22 PeakSwapDaily4-Aug-2203/08/202204/08/202204/08/202212.00155.000
SWBCD05AUG22 BaseSwapDaily5-Aug-2204/08/202205/08/202205/08/202224.00152.400
SMBCD05AUG22 BaseSwapDaily5-Aug-2204/08/202205/08/202205/08/20222.40152.400
SWPCD05AUG22 PeakSwapDaily5-Aug-2204/08/202205/08/202205/08/202212.00155.000
SMPCD05AUG22 PeakSwapDaily5-Aug-2204/08/202205/08/202205/08/20221.20155.000
SWBCD06AUG22 BaseSwapDaily6-Aug-2205/08/202206/08/202206/08/202224.00142.980
SMBCD06AUG22 BaseSwapDaily6-Aug-2205/08/202206/08/202206/08/20222.40142.980
SMBCD07AUG22 BaseSwapDaily7-Aug-2205/08/202207/08/202207/08/20222.40129.670
SWBCD07AUG22 BaseSwapDaily7-Aug-2205/08/202207/08/202207/08/202224.00129.670
SWBCD08AUG22 BaseSwapDaily8-Aug-2205/08/202208/08/202208/08/202224.00152.390
SMBCD08AUG22 BaseSwapDaily8-Aug-2205/08/202208/08/202208/08/20222.40152.390
SMPCD08AUG22 PeakSwapDaily8-Aug-2205/08/202208/08/202208/08/20221.20154.990
SWPCD08AUG22 PeakSwapDaily8-Aug-2205/08/202208/08/202208/08/202212.00154.990
SWBCD09AUG22 BaseSwapDaily9-Aug-2208/08/202209/08/202209/08/202224.00152.390
SMBCD09AUG22 BaseSwapDaily9-Aug-2208/08/202209/08/202209/08/20222.40152.390
SWPCD09AUG22 PeakSwapDaily9-Aug-2208/08/202209/08/202209/08/202212.00154.990
SMPCD09AUG22 PeakSwapDaily9-Aug-2208/08/202209/08/202209/08/20221.20154.990
SWBCD10AUG22 BaseSwapDaily10-Aug-2209/08/202210/08/202210/08/202224.00152.390
SMBCD10AUG22 BaseSwapDaily10-Aug-2209/08/202210/08/202210/08/20222.40152.390
SMPCD10AUG22 PeakSwapDaily10-Aug-2209/08/202210/08/202210/08/20221.20154.990
SWPCD10AUG22 PeakSwapDaily10-Aug-2209/08/202210/08/202210/08/202212.00154.990
SWBCD11AUG22 BaseSwapDaily11-Aug-2210/08/202211/08/202211/08/202224.00152.390
SMBCD11AUG22 BaseSwapDaily11-Aug-2210/08/202211/08/202211/08/20222.40152.390
SWPCD11AUG22 PeakSwapDaily11-Aug-2210/08/202211/08/202211/08/202212.00154.990
SMPCD11AUG22 PeakSwapDaily11-Aug-2210/08/202211/08/202211/08/20221.20154.990
SWBCD12AUG22 BaseSwapDaily12-Aug-2211/08/202212/08/202212/08/202224.00152.390
SMBCD12AUG22 BaseSwapDaily12-Aug-2211/08/202212/08/202212/08/20222.40152.390
SMPCD12AUG22 PeakSwapDaily12-Aug-2211/08/202212/08/202212/08/20221.20154.990
SWPCD12AUG22 PeakSwapDaily12-Aug-2211/08/202212/08/202212/08/202212.00154.990
SWBCD13AUG22 BaseSwapDaily13-Aug-2212/08/202213/08/202213/08/202224.00142.980
SMBCD13AUG22 BaseSwapDaily13-Aug-2212/08/202213/08/202213/08/20222.40142.980
SMBCD14AUG22 BaseSwapDaily14-Aug-2212/08/202214/08/202214/08/20222.40129.670
SWBCD14AUG22 BaseSwapDaily14-Aug-2212/08/202214/08/202214/08/202224.00129.670
SWBCD15AUG22 BaseSwapDaily15-Aug-2212/08/202215/08/202215/08/202224.00152.390
SMBCD15AUG22 BaseSwapDaily15-Aug-2212/08/202215/08/202215/08/20222.40152.390
SWPCD15AUG22 PeakSwapDaily15-Aug-2212/08/202215/08/202215/08/202212.00154.990
SMPCD15AUG22 PeakSwapDaily15-Aug-2212/08/202215/08/202215/08/20221.20154.990
SWBCD16AUG22 BaseSwapDaily16-Aug-2215/08/202216/08/202216/08/202224.00152.390
SMBCD16AUG22 BaseSwapDaily16-Aug-2215/08/202216/08/202216/08/20222.40152.390
SMPCD16AUG22 PeakSwapDaily16-Aug-2215/08/202216/08/202216/08/20221.20154.990
SWPCD16AUG22 PeakSwapDaily16-Aug-2215/08/202216/08/202216/08/202212.00154.990
SWBCD17AUG22 BaseSwapDaily17-Aug-2216/08/202217/08/202217/08/202224.00152.390
SMBCD17AUG22 BaseSwapDaily17-Aug-2216/08/202217/08/202217/08/20222.40152.390
SWPCD17AUG22 PeakSwapDaily17-Aug-2216/08/202217/08/202217/08/202212.00154.990
SMPCD17AUG22 PeakSwapDaily17-Aug-2216/08/202217/08/202217/08/20221.20154.990
SWBCD18AUG22 BaseSwapDaily18-Aug-2217/08/202218/08/202218/08/202224.00152.390
SMBCD18AUG22 BaseSwapDaily18-Aug-2217/08/202218/08/202218/08/20222.40152.390
SMPCD18AUG22 PeakSwapDaily18-Aug-2217/08/202218/08/202218/08/20221.20154.990
SWPCD18AUG22 PeakSwapDaily18-Aug-2217/08/202218/08/202218/08/202212.00154.990
SWBCD19AUG22 BaseSwapDaily19-Aug-2218/08/202219/08/202219/08/202224.00152.390
SMBCD19AUG22 BaseSwapDaily19-Aug-2218/08/202219/08/202219/08/20222.40152.390
SWPCD19AUG22 PeakSwapDaily19-Aug-2218/08/202219/08/202219/08/202212.00154.990
SMPCD19AUG22 PeakSwapDaily19-Aug-2218/08/202219/08/202219/08/20221.20154.990
SWBCD20AUG22 BaseSwapDaily20-Aug-2219/08/202220/08/202220/08/202224.00142.980
SMBCD20AUG22 BaseSwapDaily20-Aug-2219/08/202220/08/202220/08/20222.40142.980
SMBCD21AUG22 BaseSwapDaily21-Aug-2219/08/202221/08/202221/08/20222.40129.670
SWBCD21AUG22 BaseSwapDaily21-Aug-2219/08/202221/08/202221/08/202224.00129.670
SWBCD22AUG22 BaseSwapDaily22-Aug-2219/08/202222/08/202222/08/202224.00152.390
SMBCD22AUG22 BaseSwapDaily22-Aug-2219/08/202222/08/202222/08/20222.40152.390
SWPCD22AUG22 PeakSwapDaily22-Aug-2219/08/202222/08/202222/08/202212.00154.990
SMPCD22AUG22 PeakSwapDaily22-Aug-2219/08/202222/08/202222/08/20221.20154.990
SWBCD23AUG22 BaseSwapDaily23-Aug-2222/08/202223/08/202223/08/202224.00152.390
SMBCD23AUG22 BaseSwapDaily23-Aug-2222/08/202223/08/202223/08/20222.40152.390
SWPCD23AUG22 PeakSwapDaily23-Aug-2222/08/202223/08/202223/08/202212.00154.990
SMPCD23AUG22 PeakSwapDaily23-Aug-2222/08/202223/08/202223/08/20221.20154.990
SWBCD24AUG22 BaseSwapDaily24-Aug-2223/08/202224/08/202224/08/202224.00152.390
SMBCD24AUG22 BaseSwapDaily24-Aug-2223/08/202224/08/202224/08/20222.40152.390
SWPCD24AUG22 PeakSwapDaily24-Aug-2223/08/202224/08/202224/08/202212.00154.990
SMPCD24AUG22 PeakSwapDaily24-Aug-2223/08/202224/08/202224/08/20221.20154.990
SWBCD25AUG22 BaseSwapDaily25-Aug-2224/08/202225/08/202225/08/202224.00152.390
SMBCD25AUG22 BaseSwapDaily25-Aug-2224/08/202225/08/202225/08/20222.40152.390
SWPCD25AUG22 PeakSwapDaily25-Aug-2224/08/202225/08/202225/08/202212.00154.990
SMPCD25AUG22 PeakSwapDaily25-Aug-2224/08/202225/08/202225/08/20221.20154.990
SWBCD26AUG22 BaseSwapDaily26-Aug-2225/08/202226/08/202226/08/202224.00152.390
SMBCD26AUG22 BaseSwapDaily26-Aug-2225/08/202226/08/202226/08/20222.40152.390
SWPCD26AUG22 PeakSwapDaily26-Aug-2225/08/202226/08/202226/08/202212.00154.990
SMPCD26AUG22 PeakSwapDaily26-Aug-2225/08/202226/08/202226/08/20221.20154.990
SWBCD27AUG22 BaseSwapDaily27-Aug-2226/08/202227/08/202227/08/202224.00142.980
SMBCD27AUG22 BaseSwapDaily27-Aug-2226/08/202227/08/202227/08/20222.40142.980
SMBCD28AUG22 BaseSwapDaily28-Aug-2226/08/202228/08/202228/08/20222.40129.670
SWBCD28AUG22 BaseSwapDaily28-Aug-2226/08/202228/08/202228/08/202224.00129.670
SWBCD29AUG22 BaseSwapDaily29-Aug-2226/08/202229/08/202229/08/202224.00152.390
SMBCD29AUG22 BaseSwapDaily29-Aug-2226/08/202229/08/202229/08/20222.40152.390
SWPCD29AUG22 PeakSwapDaily29-Aug-2226/08/202229/08/202229/08/202212.00154.990
SMPCD29AUG22 PeakSwapDaily29-Aug-2226/08/202229/08/202229/08/20221.20154.990
SWBCD30AUG22 BaseSwapDaily30-Aug-2229/08/202230/08/202230/08/202224.00152.390
SMBCD30AUG22 BaseSwapDaily30-Aug-2229/08/202230/08/202230/08/20222.40152.390
SWPCD30AUG22 PeakSwapDaily30-Aug-2229/08/202230/08/202230/08/202212.00154.990
SMPCD30AUG22 PeakSwapDaily30-Aug-2229/08/202230/08/202230/08/20221.20154.990
SWBCD31AUG22 BaseSwapDaily31-Aug-2230/08/202231/08/202231/08/202224.00152.390
SMBCD31AUG22 BaseSwapDaily31-Aug-2230/08/202231/08/202231/08/20222.40152.390
SWPCD31AUG22 PeakSwapDaily31-Aug-2230/08/202231/08/202231/08/202212.00154.990
SMPCD31AUG22 PeakSwapDaily31-Aug-2230/08/202231/08/202231/08/20221.20154.990
FTBCW27E22 BaseFutureWeekendW 27-2208/07/202209/07/202210/07/202248.00131.100
FMBCW27E22 BaseFutureWeekendW 27-2208/07/202209/07/202210/07/20224.80131.100
SWBCW27E22 BaseSwapWeekendW 27-2208/07/202209/07/202210/07/202248.00131.100
SMBCW27E22 BaseSwapWeekendW 27-2208/07/202209/07/202210/07/20224.80131.100
FMBCW28E22 BaseFutureWeekendW 28-2215/07/202216/07/202217/07/20224.80135.620
FTBCW28E22 BaseFutureWeekendW 28-2215/07/202216/07/202217/07/202248.00135.620
SMBCW28E22 BaseSwapWeekendW 28-2215/07/202216/07/202217/07/20224.80135.620
SWBCW28E22 BaseSwapWeekendW 28-2215/07/202216/07/202217/07/202248.00135.620
FTBCW29E22 BaseFutureWeekendW 29-2222/07/202223/07/202224/07/202248.00136.330
FMBCW29E22 BaseFutureWeekendW 29-2222/07/202223/07/202224/07/20224.80136.330
SWBCW29E22 BaseSwapWeekendW 29-2222/07/202223/07/202224/07/202248.00136.330
SMBCW29E22 BaseSwapWeekendW 29-2222/07/202223/07/202224/07/20224.80136.330
FMBCW30E22 BaseFutureWeekendW 30-2229/07/202230/07/202231/07/20224.80139.510
FTBCW30E22 BaseFutureWeekendW 30-2229/07/202230/07/202231/07/202248.00139.510
SMBCW30E22 BaseSwapWeekendW 30-2229/07/202230/07/202231/07/20224.80139.510
SWBCW30E22 BaseSwapWeekendW 30-2229/07/202230/07/202231/07/202248.00139.510
FTBCW27K22 BaseFutureWeeklyW 27-2201/07/202204/07/202210/07/2022168.00142.450
FMBCW27K22 BaseFutureWeeklyW 27-2201/07/202204/07/202210/07/202216.80142.450
SWBCW27K22 BaseSwapWeeklyW 27-2201/07/202204/07/202210/07/2022168.00142.450
SMBCW27K22 BaseSwapWeeklyW 27-2201/07/202204/07/202210/07/202216.80142.450
FMPCW27B22 PeakFutureWeeklyW 27-2201/07/202204/07/202208/07/20226.00149.570
FTPCW27B22 PeakFutureWeeklyW 27-2201/07/202204/07/202208/07/202260.00149.570
SMPCW27B22 PeakSwapWeeklyW 27-2201/07/202204/07/202208/07/20226.00149.570
SWPCW27B22 PeakSwapWeeklyW 27-2201/07/202204/07/202208/07/202260.00149.570
FMBCW28K22 BaseFutureWeeklyW 28-2208/07/202211/07/202217/07/202216.80147.040
FTBCW28K22 BaseFutureWeeklyW 28-2208/07/202211/07/202217/07/2022168.00147.040
SMBCW28K22 BaseSwapWeeklyW 28-2208/07/202211/07/202217/07/202216.80147.040
SWBCW28K22 BaseSwapWeeklyW 28-2208/07/202211/07/202217/07/2022168.00147.040
FMPCW28B22 PeakFutureWeeklyW 28-2208/07/202211/07/202215/07/20226.00154.390
FTPCW28B22 PeakFutureWeeklyW 28-2208/07/202211/07/202215/07/202260.00154.390
SMPCW28B22 PeakSwapWeeklyW 28-2208/07/202211/07/202215/07/20226.00154.390
SWPCW28B22 PeakSwapWeeklyW 28-2208/07/202211/07/202215/07/202260.00154.390
FMBCW29K22 BaseFutureWeeklyW 29-2215/07/202218/07/202224/07/202216.80147.810
FTBCW29K22 BaseFutureWeeklyW 29-2215/07/202218/07/202224/07/2022168.00147.810
SMBCW29K22 BaseSwapWeeklyW 29-2215/07/202218/07/202224/07/202216.80147.810
SWBCW29K22 BaseSwapWeeklyW 29-2215/07/202218/07/202224/07/2022168.00147.810
FMPCW29B22 PeakFutureWeeklyW 29-2215/07/202218/07/202222/07/20226.00155.200
FTPCW29B22 PeakFutureWeeklyW 29-2215/07/202218/07/202222/07/202260.00155.200
SMPCW29B22 PeakSwapWeeklyW 29-2215/07/202218/07/202222/07/20226.00155.200
SWPCW29B22 PeakSwapWeeklyW 29-2215/07/202218/07/202222/07/202260.00155.200
FMBCW30K22 BaseFutureWeeklyW 30-2222/07/202225/07/202231/07/202216.80151.260
FTBCW30K22 BaseFutureWeeklyW 30-2222/07/202225/07/202231/07/2022168.00151.260
SMBCW30K22 BaseSwapWeeklyW 30-2222/07/202225/07/202231/07/202216.80151.260
SWBCW30K22 BaseSwapWeeklyW 30-2222/07/202225/07/202231/07/2022168.00151.260
FTBCW31K22 BaseFutureWeeklyW 31-2229/07/202201/08/202207/08/2022168.00147.810
FMBCW31K22 BaseFutureWeeklyW 31-2229/07/202201/08/202207/08/202216.80147.810
SWBCW31K22 BaseSwapWeeklyW 31-2229/07/202201/08/202207/08/2022168.00147.810
SMBCW31K22 BaseSwapWeeklyW 31-2229/07/202201/08/202207/08/202216.80147.810
FMBCMJUL22 BaseFutureMonthlyJul-2230/06/202201/07/202231/07/202274.40146.490
FTBCMJUL22 BaseFutureMonthlyJul-2230/06/202201/07/202231/07/2022744.00146.490
SWBCMJUL22 BaseSwapMonthlyJul-2230/06/202201/07/202231/07/2022744.00146.490
SMBCMJUL22 BaseSwapMonthlyJul-2230/06/202201/07/202231/07/202274.40146.490
FTPCMJUL22 PeakFutureMonthlyJul-2230/06/202201/07/202231/07/2022252.00153.810
FMPCMJUL22 PeakFutureMonthlyJul-2230/06/202201/07/202231/07/202225.20153.810
SMPCMJUL22 PeakSwapMonthlyJul-2230/06/202201/07/202231/07/202225.20153.810
SWPCMJUL22 PeakSwapMonthlyJul-2230/06/202201/07/202231/07/2022252.00153.810
FTBCMAUG22 BaseFutureMonthlyAug-2229/07/202201/08/202231/08/2022744.00148.250
FMBCMAUG22 BaseFutureMonthlyAug-2229/07/202201/08/202231/08/202274.40148.250
SMBCMAUG22 BaseSwapMonthlyAug-2229/07/202201/08/202231/08/202274.40148.250
SWBCMAUG22 BaseSwapMonthlyAug-2229/07/202201/08/202231/08/2022744.00148.250
FMPCMAUG22 PeakFutureMonthlyAug-2229/07/202201/08/202231/08/202227.60155.660
FTPCMAUG22 PeakFutureMonthlyAug-2229/07/202201/08/202231/08/2022276.00155.660
SMPCMAUG22 PeakSwapMonthlyAug-2229/07/202201/08/202231/08/202227.60155.660
SWPCMAUG22 PeakSwapMonthlyAug-2229/07/202201/08/202231/08/2022276.00155.660
FGVSMAUG22 Natural GasFutureMonthlyAug-2228/07/202201/08/202231/08/202231.00140.050
FMBCMSEP22 BaseFutureMonthlySep-2231/08/202201/09/202230/09/202272.00152.500
FTBCMSEP22 BaseFutureMonthlySep-2231/08/202201/09/202230/09/2022720.00152.500
SWBCMSEP22 BaseSwapMonthlySep-2231/08/202201/09/202230/09/2022720.00152.500
SMBCMSEP22 BaseSwapMonthlySep-2231/08/202201/09/202230/09/202272.00152.500
FTPCMSEP22 PeakFutureMonthlySep-2231/08/202201/09/202230/09/2022264.00160.120
FMPCMSEP22 PeakFutureMonthlySep-2231/08/202201/09/202230/09/202226.40160.120
SMPCMSEP22 PeakSwapMonthlySep-2231/08/202201/09/202230/09/202226.40160.120
SWPCMSEP22 PeakSwapMonthlySep-2231/08/202201/09/202230/09/2022264.00160.120
FGVSMSEP22 Natural GasFutureMonthlySep-2230/08/202201/09/202230/09/202230.00142.950
FMBCMOCT22 BaseFutureMonthlyOct-2230/09/202201/10/202231/10/202274.50148.000
FTBCMOCT22 BaseFutureMonthlyOct-2230/09/202201/10/202231/10/2022745.00148.000
SMBCMOCT22 BaseSwapMonthlyOct-2230/09/202201/10/202231/10/202274.50148.000
SWBCMOCT22 BaseSwapMonthlyOct-2230/09/202201/10/202231/10/2022745.00148.000
FTPCMOCT22 PeakFutureMonthlyOct-2230/09/202201/10/202231/10/2022252.00155.400
FMPCMOCT22 PeakFutureMonthlyOct-2230/09/202201/10/202231/10/202225.20155.400
SMPCMOCT22 PeakSwapMonthlyOct-2230/09/202201/10/202231/10/202225.20155.400
SWPCMOCT22 PeakSwapMonthlyOct-2230/09/202201/10/202231/10/2022252.00155.400
FGVSMOCT22 Natural GasFutureMonthlyOct-2229/09/202201/10/202231/10/202231.00146.100
FMBCMNOV22 BaseFutureMonthlyNov-2231/10/202201/11/202230/11/202272.00144.390
FTBCMNOV22 BaseFutureMonthlyNov-2231/10/202201/11/202230/11/2022720.00144.390
SWBCMNOV22 BaseSwapMonthlyNov-2231/10/202201/11/202230/11/2022720.00144.390
SMBCMNOV22 BaseSwapMonthlyNov-2231/10/202201/11/202230/11/202272.00144.390
FTPCMNOV22 PeakFutureMonthlyNov-2231/10/202201/11/202230/11/2022264.00151.600
FMPCMNOV22 PeakFutureMonthlyNov-2231/10/202201/11/202230/11/202226.40151.600
SMPCMNOV22 PeakSwapMonthlyNov-2231/10/202201/11/202230/11/202226.40151.600
SWPCMNOV22 PeakSwapMonthlyNov-2231/10/202201/11/202230/11/2022264.00151.600
FGVSMNOV22 Natural GasFutureMonthlyNov-2228/10/202201/11/202230/11/202230.00147.100
FMBCMDEC22 BaseFutureMonthlyDec-2230/11/202201/12/202231/12/202274.40150.000
FTBCMDEC22 BaseFutureMonthlyDec-2230/11/202201/12/202231/12/2022744.00150.000
SMBCMDEC22 BaseSwapMonthlyDec-2230/11/202201/12/202231/12/202274.40150.000
SWBCMDEC22 BaseSwapMonthlyDec-2230/11/202201/12/202231/12/2022744.00150.000
FTPCMDEC22 PeakFutureMonthlyDec-2230/11/202201/12/202231/12/2022264.00157.500
FMPCMDEC22 PeakFutureMonthlyDec-2230/11/202201/12/202231/12/202226.40157.500
SMPCMDEC22 PeakSwapMonthlyDec-2230/11/202201/12/202231/12/202226.40157.500
SWPCMDEC22 PeakSwapMonthlyDec-2230/11/202201/12/202231/12/2022264.00157.500
FGVSMDEC22 Natural GasFutureMonthlyDec-2229/11/202201/12/202231/12/202231.00147.450
FMBCMJAN23 BaseFutureMonthlyJan-2330/12/202201/01/202331/01/202374.40147.000
FTBCMJAN23 BaseFutureMonthlyJan-2330/12/202201/01/202331/01/2023744.00147.000
SWBCMJAN23 BaseSwapMonthlyJan-2330/12/202201/01/202331/01/2023744.00147.000
SMBCMJAN23 BaseSwapMonthlyJan-2330/12/202201/01/202331/01/202374.40147.000
FTPCMJAN23 PeakFutureMonthlyJan-2330/12/202201/01/202331/01/2023264.00154.350
FMPCMJAN23 PeakFutureMonthlyJan-2330/12/202201/01/202331/01/202326.40154.350
SMPCMJAN23 PeakSwapMonthlyJan-2330/12/202201/01/202331/01/202326.40154.350
SWPCMJAN23 PeakSwapMonthlyJan-2330/12/202201/01/202331/01/2023264.00154.350
FGVSMJAN23 Natural GasFutureMonthlyJan-2329/12/202201/01/202331/01/202331.00144.100
FGVSMFEB23 Natural GasFutureMonthlyFeb-2330/01/202301/02/202328/02/202328.00150.477
FGVSMAPR23 Natural GasFutureMonthlyApr-2330/03/202301/04/202330/04/202330.00102.807
FGVSMMAY23 Natural GasFutureMonthlyMay-2327/04/202301/05/202331/05/202331.00103.993
FGVSMJUL22BOM07TH Natural GasFutureBalance of the MonthBOM07TH 05/07/202207/07/202231/07/202225.00133.746
FGVSMJUL22BOM08FR Natural GasFutureBalance of the MonthBOM08FR 06/07/202208/07/202231/07/202224.00133.423
FGVSMJUL22BOM09SA Natural GasFutureBalance of the MonthBOM09SA 07/07/202209/07/202231/07/202223.00133.071
FGVSMJUL22BOM12TU Natural GasFutureBalance of the MonthBOM12TU 08/07/202212/07/202231/07/202220.00134.230
FGVSMJUL22BOM13WE Natural GasFutureBalance of the MonthBOM13WE 11/07/202213/07/202231/07/202219.00133.848
FGVSMJUL22BOM14TH Natural GasFutureBalance of the MonthBOM14TH 12/07/202214/07/202231/07/202218.00133.423
FGVSMJUL22BOM15FR Natural GasFutureBalance of the MonthBOM15FR 13/07/202215/07/202231/07/202217.00132.948
FGVSMJUL22BOM16SA Natural GasFutureBalance of the MonthBOM16SA 14/07/202216/07/202231/07/202216.00132.413
FGVSMJUL22BOM19TU Natural GasFutureBalance of the MonthBOM19TU 15/07/202219/07/202231/07/202213.00134.044
FGVSMJUL22BOM20WE Natural GasFutureBalance of the MonthBOM20WE 18/07/202220/07/202231/07/202212.00133.423
FGVSMJUL22BOM21TH Natural GasFutureBalance of the MonthBOM21TH 19/07/202221/07/202231/07/202211.00132.688
FGVSMJUL22BOM22FR Natural GasFutureBalance of the MonthBOM22FR 20/07/202222/07/202231/07/202210.00131.807
FGVSMJUL22BOM23SA Natural GasFutureBalance of the MonthBOM23SA 21/07/202223/07/202231/07/20229.00130.730
FGVSMJUL22BOM26TU Natural GasFutureBalance of the MonthBOM26TU 22/07/202226/07/202231/07/20226.00133.423
FGVSMJUL22BOM27WE Natural GasFutureBalance of the MonthBOM27WE 25/07/202227/07/202231/07/20225.00131.807
FGVSMJUL22BOM28TH Natural GasFutureBalance of the MonthBOM28TH 26/07/202228/07/202231/07/20224.00129.384
FGVSMJUL22BOM29FR Natural GasFutureBalance of the MonthBOM29FR 27/07/202229/07/202231/07/20223.00125.345
FGVSMJUL22BOM30SA Natural GasFutureBalance of the MonthBOM30SA 28/07/202230/07/202231/07/20222.00117.268
FMBCQ422 BaseFutureQuaterlyQ4-2230/09/202201/10/202231/12/2022220.90147.500
FTBCQ422 BaseFutureQuaterlyQ4-2230/09/202201/10/202231/12/20222,209.00147.500
SWBCQ422 BaseSwapQuaterlyQ4-2230/09/202201/10/202231/12/20222,209.00147.500
SMBCQ422 BaseSwapQuaterlyQ4-2230/09/202201/10/202231/12/2022220.90147.500
FTPCQ422 PeakFutureQuaterlyQ4-2230/09/202201/10/202231/12/2022780.00154.870
FMPCQ422 PeakFutureQuaterlyQ4-2230/09/202201/10/202231/12/202278.00154.870
SMPCQ422 PeakSwapQuaterlyQ4-2230/09/202201/10/202231/12/202278.00154.870
SWPCQ422 PeakSwapQuaterlyQ4-2230/09/202201/10/202231/12/2022780.00154.870
FGVSQ422 Natural GasFutureQuaterlyQ4-2228/09/202201/10/202231/12/202292.00146.881
FMBCQ123 BaseFutureQuaterlyQ1-2330/12/202201/01/202331/03/2023215.90176.250
FTBCQ123 BaseFutureQuaterlyQ1-2330/12/202201/01/202331/03/20232,159.00176.250
SMBCQ123 BaseSwapQuaterlyQ1-2330/12/202201/01/202331/03/2023215.90176.250
SWBCQ123 BaseSwapQuaterlyQ1-2330/12/202201/01/202331/03/20232,159.00176.250
FTPCQ123 PeakFutureQuaterlyQ1-2330/12/202201/01/202331/03/2023780.00185.060
FMPCQ123 PeakFutureQuaterlyQ1-2330/12/202201/01/202331/03/202378.00185.060
SMPCQ123 PeakSwapQuaterlyQ1-2330/12/202201/01/202331/03/202378.00185.060
SWPCQ123 PeakSwapQuaterlyQ1-2330/12/202201/01/202331/03/2023780.00185.060
FGVSQ123 Natural GasFutureQuaterlyQ1-2328/12/202201/01/202331/03/202390.00146.500
FMBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/2023218.40174.750
FTBCQ223 BaseFutureQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.00174.750
SWBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/20232,184.00174.750
SMBCQ223 BaseSwapQuaterlyQ2-2331/03/202301/04/202330/06/2023218.40174.750
SWPCQ223 PeakSwapQuaterlyQ2-2331/03/202301/04/202330/06/2023780.00183.480
FGVSQ223 Natural GasFutureQuaterlyQ2-2329/03/202301/04/202330/06/202391.00103.500
FMBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/2023220.80179.000
FTBCQ323 BaseFutureQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.00179.000
SWBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/20232,208.00179.000
SMBCQ323 BaseSwapQuaterlyQ3-2330/06/202301/07/202330/09/2023220.80179.000
SWPCQ323 PeakSwapQuaterlyQ3-2330/06/202301/07/202330/09/2023780.00187.950
FGVSQ323 Natural GasFutureQuaterlyQ3-2328/06/202301/07/202330/09/202392.0095.246
FMBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/2023220.90187.880
FTBCQ423 BaseFutureQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.00187.880
SMBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/2023220.90187.880
SWBCQ423 BaseSwapQuaterlyQ4-2329/09/202301/10/202331/12/20232,209.00187.880
SWPCQ423 PeakSwapQuaterlyQ4-2329/09/202301/10/202331/12/2023780.00197.270
FTBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.00120.740
FMBCQ124 BaseFutureQuaterlyQ1-2429/12/202301/01/202431/03/2024218.30120.740
SWBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/20242,183.00120.740
SMBCQ124 BaseSwapQuaterlyQ1-2429/12/202301/01/202431/03/2024218.30120.740
SWPCQ124 PeakSwapQuaterlyQ1-2429/12/202301/01/202431/03/2024780.00126.770
FMBCQ224 BaseFutureQuaterlyQ2-2429/03/202401/04/202430/06/2024218.40102.550
FTBCQ224 BaseFutureQuaterlyQ2-2429/03/202401/04/202430/06/20242,184.00102.550
SWBCQ224 BaseSwapQuaterlyQ2-2429/03/202401/04/202430/06/20242,184.00102.550
SMBCQ224 BaseSwapQuaterlyQ2-2429/03/202401/04/202430/06/2024218.40102.550
SWPCQ224 PeakSwapQuaterlyQ2-2429/03/202401/04/202430/06/2024780.00107.670
FTBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.00117.080
FMBCQ324 BaseFutureQuaterlyQ3-2428/06/202401/07/202430/09/2024220.80117.080
SWBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/20242,208.00117.080
SMBCQ324 BaseSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024220.80117.080
SWPCQ324 PeakSwapQuaterlyQ3-2428/06/202401/07/202430/09/2024792.00122.930
FGVSSWIN22 Natural GasFutureSeasonWIN-2228/09/202201/10/202231/03/2023182.00146.693
FGVSSSUM23 Natural GasFutureSeasonSUM-2329/03/202301/04/202330/09/2023183.0099.350
FMBCCAL23 BaseFutureYearly202330/12/202201/01/202331/12/2023876.00179.500
FTBCCAL23 BaseFutureYearly202330/12/202201/01/202331/12/20238,760.00179.500
SMBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/2023876.00179.500
SWBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/20238,760.00179.500
SWPCCAL23 PeakSwapYearly202330/12/202201/01/202331/12/20233,120.00188.470
FGVSCAL23 Natural GasFutureYearly202328/12/202201/01/202331/12/2023365.00108.450
FMBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/2024878.40113.500
FTBCCAL24 BaseFutureYearly202429/12/202301/01/202431/12/20248,784.00113.500
SMBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/2024878.40113.500
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.00113.500
FGVSCAL24 Natural GasFutureYearly202427/12/202301/01/202431/12/2024366.0074.500
FTBCCAL25 BaseFutureYearly202531/12/202401/01/202531/12/20258,760.0075.750
SMBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/2025876.0075.750
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0075.750
FTBCCAL26 BaseFutureYearly202631/12/202501/01/202631/12/20268,760.0060.750
SMBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/2026876.0060.750
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0060.750
FTBCCAL27 BaseFutureYearly202731/12/202601/01/202731/12/20278,760.0052.000
SMBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/2027876.0052.000
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0052.000
FTBCCAL28 BaseFutureYearly202831/12/202701/01/202831/12/20288,784.0048.300
SMBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/2028878.4048.300
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0048.300
FTBCCAL29 BaseFutureYearly202929/12/202801/01/202931/12/20298,760.0047.300
SMBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/2029876.0047.300
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0047.300
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0046.950
SMBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/2030876.0046.950
SMBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/2031876.0046.800
SWBCCAL31 BaseSwapYearly203131/12/203001/01/203131/12/20318,760.0046.800
SWBCCAL32 BaseSwapYearly203231/12/203101/01/203231/12/20328,784.0046.650