Thursday, 17 September, 2020
CodeTypeClassPeriodMaturityEnd TradeBegin Matur.End Matur.MultiplierPrice
SWBCD17SEP20 BaseSwapDaily17-Sep-2016/09/202017/09/202017/09/202024.0047.11
SMBCD17SEP20 BaseSwapDaily17-Sep-2016/09/202017/09/202017/09/20202.4047.11
SMPCD17SEP20 PeakSwapDaily17-Sep-2016/09/202017/09/202017/09/20201.2051.10
SWPCD17SEP20 PeakSwapDaily17-Sep-2016/09/202017/09/202017/09/202012.0051.10
SWBCD18SEP20 BaseSwapDaily18-Sep-2017/09/202018/09/202018/09/202024.0043.38
SMBCD18SEP20 BaseSwapDaily18-Sep-2017/09/202018/09/202018/09/20202.4043.38
SWPCD18SEP20 PeakSwapDaily18-Sep-2017/09/202018/09/202018/09/202012.0045.94
SMPCD18SEP20 PeakSwapDaily18-Sep-2017/09/202018/09/202018/09/20201.2045.94
SGVSD18SEP20 Natural GasFutureDaily18-Sep-2017/09/202018/09/202018/09/20201.0011.75
SWBCD19SEP20 BaseSwapDaily19-Sep-2018/09/202019/09/202019/09/202024.0038.61
SMBCD19SEP20 BaseSwapDaily19-Sep-2018/09/202019/09/202019/09/20202.4038.61
SGVSD19SEP20 Natural GasFutureDaily19-Sep-2018/09/202019/09/202019/09/20201.0011.75
SWBCD20SEP20 BaseSwapDaily20-Sep-2018/09/202020/09/202020/09/202024.0034.37
SMBCD20SEP20 BaseSwapDaily20-Sep-2018/09/202020/09/202020/09/20202.4034.37
SGVSD20SEP20 Natural GasFutureDaily20-Sep-2018/09/202020/09/202020/09/20201.0011.75
SWBCD21SEP20 BaseSwapDaily21-Sep-2018/09/202021/09/202021/09/202024.0041.48
SMBCD21SEP20 BaseSwapDaily21-Sep-2018/09/202021/09/202021/09/20202.4041.48
SWPCD21SEP20 PeakSwapDaily21-Sep-2018/09/202021/09/202021/09/202012.0043.22
SMPCD21SEP20 PeakSwapDaily21-Sep-2018/09/202021/09/202021/09/20201.2043.22
SGVSD21SEP20 Natural GasFutureDaily21-Sep-2018/09/202021/09/202021/09/20201.0011.75
SWBCD22SEP20 BaseSwapDaily22-Sep-2021/09/202022/09/202022/09/202024.0041.48
SMBCD22SEP20 BaseSwapDaily22-Sep-2021/09/202022/09/202022/09/20202.4041.48
SWPCD22SEP20 PeakSwapDaily22-Sep-2021/09/202022/09/202022/09/202012.0043.22
SMPCD22SEP20 PeakSwapDaily22-Sep-2021/09/202022/09/202022/09/20201.2043.22
SGVSD22SEP20 Natural GasFutureDaily22-Sep-2021/09/202022/09/202022/09/20201.0011.75
SWBCD23SEP20 BaseSwapDaily23-Sep-2022/09/202023/09/202023/09/202024.0041.48
SMBCD23SEP20 BaseSwapDaily23-Sep-2022/09/202023/09/202023/09/20202.4041.48
SWPCD23SEP20 PeakSwapDaily23-Sep-2022/09/202023/09/202023/09/202012.0043.22
SMPCD23SEP20 PeakSwapDaily23-Sep-2022/09/202023/09/202023/09/20201.2043.22
SGVSD23SEP20 Natural GasFutureDaily23-Sep-2022/09/202023/09/202023/09/20201.0011.75
SWBCD24SEP20 BaseSwapDaily24-Sep-2023/09/202024/09/202024/09/202024.0041.48
SMBCD24SEP20 BaseSwapDaily24-Sep-2023/09/202024/09/202024/09/20202.4041.48
SWPCD24SEP20 PeakSwapDaily24-Sep-2023/09/202024/09/202024/09/202012.0043.22
SMPCD24SEP20 PeakSwapDaily24-Sep-2023/09/202024/09/202024/09/20201.2043.22
SGVSD24SEP20 Natural GasFutureDaily24-Sep-2023/09/202024/09/202024/09/20201.0011.75
SWBCD25SEP20 BaseSwapDaily25-Sep-2024/09/202025/09/202025/09/202024.0041.48
SMBCD25SEP20 BaseSwapDaily25-Sep-2024/09/202025/09/202025/09/20202.4041.48
SWPCD25SEP20 PeakSwapDaily25-Sep-2024/09/202025/09/202025/09/202012.0043.22
SMPCD25SEP20 PeakSwapDaily25-Sep-2024/09/202025/09/202025/09/20201.2043.22
SGVSD25SEP20 Natural GasFutureDaily25-Sep-2024/09/202025/09/202025/09/20201.0011.75
SWBCD26SEP20 BaseSwapDaily26-Sep-2025/09/202026/09/202026/09/202024.0036.63
SMBCD26SEP20 BaseSwapDaily26-Sep-2025/09/202026/09/202026/09/20202.4036.63
SGVSD26SEP20 Natural GasFutureDaily26-Sep-2025/09/202026/09/202026/09/20201.0011.75
SWBCD27SEP20 BaseSwapDaily27-Sep-2025/09/202027/09/202027/09/202024.0032.61
SMBCD27SEP20 BaseSwapDaily27-Sep-2025/09/202027/09/202027/09/20202.4032.61
SGVSD27SEP20 Natural GasFutureDaily27-Sep-2025/09/202027/09/202027/09/20201.0011.75
SWBCD28SEP20 BaseSwapDaily28-Sep-2025/09/202028/09/202028/09/202024.0044.60
SMBCD28SEP20 BaseSwapDaily28-Sep-2025/09/202028/09/202028/09/20202.4044.60
SWPCD28SEP20 PeakSwapDaily28-Sep-2025/09/202028/09/202028/09/202012.0046.47
SMPCD28SEP20 PeakSwapDaily28-Sep-2025/09/202028/09/202028/09/20201.2046.47
SGVSD28SEP20 Natural GasFutureDaily28-Sep-2025/09/202028/09/202028/09/20201.0011.75
SWBCD29SEP20 BaseSwapDaily29-Sep-2028/09/202029/09/202029/09/202024.0044.60
SMBCD29SEP20 BaseSwapDaily29-Sep-2028/09/202029/09/202029/09/20202.4044.60
SWPCD29SEP20 PeakSwapDaily29-Sep-2028/09/202029/09/202029/09/202012.0046.47
SMPCD29SEP20 PeakSwapDaily29-Sep-2028/09/202029/09/202029/09/20201.2046.47
SGVSD29SEP20 Natural GasFutureDaily29-Sep-2028/09/202029/09/202029/09/20201.0011.75
SWBCD30SEP20 BaseSwapDaily30-Sep-2029/09/202030/09/202030/09/202024.0044.60
SMBCD30SEP20 BaseSwapDaily30-Sep-2029/09/202030/09/202030/09/20202.4044.60
SWPCD30SEP20 PeakSwapDaily30-Sep-2029/09/202030/09/202030/09/202012.0046.47
SMPCD30SEP20 PeakSwapDaily30-Sep-2029/09/202030/09/202030/09/20201.2046.47
SGVSD30SEP20 Natural GasFutureDaily30-Sep-2029/09/202030/09/202030/09/20201.0011.75
SMBCD01OCT20 BaseSwapDaily1-Oct-2030/09/202001/10/202001/10/20202.4044.60
SWBCD01OCT20 BaseSwapDaily1-Oct-2030/09/202001/10/202001/10/202024.0044.60
SWPCD01OCT20 PeakSwapDaily1-Oct-2030/09/202001/10/202001/10/202012.0046.47
SMPCD01OCT20 PeakSwapDaily1-Oct-2030/09/202001/10/202001/10/20201.2046.47
SWBCD02OCT20 BaseSwapDaily2-Oct-2001/10/202002/10/202002/10/202024.0044.60
SMBCD02OCT20 BaseSwapDaily2-Oct-2001/10/202002/10/202002/10/20202.4044.60
SMPCD02OCT20 PeakSwapDaily2-Oct-2001/10/202002/10/202002/10/20201.2046.47
SWPCD02OCT20 PeakSwapDaily2-Oct-2001/10/202002/10/202002/10/202012.0046.47
SMBCD03OCT20 BaseSwapDaily3-Oct-2002/10/202003/10/202003/10/20202.4039.38
SWBCD03OCT20 BaseSwapDaily3-Oct-2002/10/202003/10/202003/10/202024.0039.38
SWBCD04OCT20 BaseSwapDaily4-Oct-2002/10/202004/10/202004/10/202024.0035.06
SMBCD04OCT20 BaseSwapDaily4-Oct-2002/10/202004/10/202004/10/20202.4035.06
SMBCD05OCT20 BaseSwapDaily5-Oct-2002/10/202005/10/202005/10/20202.4044.69
SWBCD05OCT20 BaseSwapDaily5-Oct-2002/10/202005/10/202005/10/202024.0044.69
SWPCD05OCT20 PeakSwapDaily5-Oct-2002/10/202005/10/202005/10/202012.0046.57
SMPCD05OCT20 PeakSwapDaily5-Oct-2002/10/202005/10/202005/10/20201.2046.57
SWBCD06OCT20 BaseSwapDaily6-Oct-2005/10/202006/10/202006/10/202024.0044.69
SMBCD06OCT20 BaseSwapDaily6-Oct-2005/10/202006/10/202006/10/20202.4044.69
SMPCD06OCT20 PeakSwapDaily6-Oct-2005/10/202006/10/202006/10/20201.2046.57
SWPCD06OCT20 PeakSwapDaily6-Oct-2005/10/202006/10/202006/10/202012.0046.57
SMBCD07OCT20 BaseSwapDaily7-Oct-2006/10/202007/10/202007/10/20202.4044.69
SWBCD07OCT20 BaseSwapDaily7-Oct-2006/10/202007/10/202007/10/202024.0044.69
SWPCD07OCT20 PeakSwapDaily7-Oct-2006/10/202007/10/202007/10/202012.0046.57
SMPCD07OCT20 PeakSwapDaily7-Oct-2006/10/202007/10/202007/10/20201.2046.57
SWBCD08OCT20 BaseSwapDaily8-Oct-2007/10/202008/10/202008/10/202024.0044.69
SMBCD08OCT20 BaseSwapDaily8-Oct-2007/10/202008/10/202008/10/20202.4044.69
SMPCD08OCT20 PeakSwapDaily8-Oct-2007/10/202008/10/202008/10/20201.2046.57
SWPCD08OCT20 PeakSwapDaily8-Oct-2007/10/202008/10/202008/10/202012.0046.57
SMBCD09OCT20 BaseSwapDaily9-Oct-2008/10/202009/10/202009/10/20202.4044.69
SWBCD09OCT20 BaseSwapDaily9-Oct-2008/10/202009/10/202009/10/202024.0044.69
SWPCD09OCT20 PeakSwapDaily9-Oct-2008/10/202009/10/202009/10/202012.0046.57
SMPCD09OCT20 PeakSwapDaily9-Oct-2008/10/202009/10/202009/10/20201.2046.57
SWBCD10OCT20 BaseSwapDaily10-Oct-2009/10/202010/10/202010/10/202024.0039.47
SMBCD10OCT20 BaseSwapDaily10-Oct-2009/10/202010/10/202010/10/20202.4039.47
SMBCD11OCT20 BaseSwapDaily11-Oct-2009/10/202011/10/202011/10/20202.4035.13
SWBCD11OCT20 BaseSwapDaily11-Oct-2009/10/202011/10/202011/10/202024.0035.13
SWBCD12OCT20 BaseSwapDaily12-Oct-2009/10/202012/10/202012/10/202024.0044.98
SMBCD12OCT20 BaseSwapDaily12-Oct-2009/10/202012/10/202012/10/20202.4044.98
SMPCD12OCT20 PeakSwapDaily12-Oct-2009/10/202012/10/202012/10/20201.2046.87
SWPCD12OCT20 PeakSwapDaily12-Oct-2009/10/202012/10/202012/10/202012.0046.87
SMBCD13OCT20 BaseSwapDaily13-Oct-2012/10/202013/10/202013/10/20202.4044.98
SWBCD13OCT20 BaseSwapDaily13-Oct-2012/10/202013/10/202013/10/202024.0044.98
SWPCD13OCT20 PeakSwapDaily13-Oct-2012/10/202013/10/202013/10/202012.0046.87
SMPCD13OCT20 PeakSwapDaily13-Oct-2012/10/202013/10/202013/10/20201.2046.87
SWBCD14OCT20 BaseSwapDaily14-Oct-2013/10/202014/10/202014/10/202024.0044.98
SMBCD14OCT20 BaseSwapDaily14-Oct-2013/10/202014/10/202014/10/20202.4044.98
SMPCD14OCT20 PeakSwapDaily14-Oct-2013/10/202014/10/202014/10/20201.2046.87
SWPCD14OCT20 PeakSwapDaily14-Oct-2013/10/202014/10/202014/10/202012.0046.87
SWBCD15OCT20 BaseSwapDaily15-Oct-2014/10/202015/10/202015/10/202024.0044.98
SMBCD15OCT20 BaseSwapDaily15-Oct-2014/10/202015/10/202015/10/20202.4044.98
SWPCD15OCT20 PeakSwapDaily15-Oct-2014/10/202015/10/202015/10/202012.0046.87
SMPCD15OCT20 PeakSwapDaily15-Oct-2014/10/202015/10/202015/10/20201.2046.87
SWBCD16OCT20 BaseSwapDaily16-Oct-2015/10/202016/10/202016/10/202024.0044.98
SMBCD16OCT20 BaseSwapDaily16-Oct-2015/10/202016/10/202016/10/20202.4044.98
SMPCD16OCT20 PeakSwapDaily16-Oct-2015/10/202016/10/202016/10/20201.2046.87
SWPCD16OCT20 PeakSwapDaily16-Oct-2015/10/202016/10/202016/10/202012.0046.87
SWBCD17OCT20 BaseSwapDaily17-Oct-2016/10/202017/10/202017/10/202024.0039.72
SMBCD17OCT20 BaseSwapDaily17-Oct-2016/10/202017/10/202017/10/20202.4039.72
SMBCD18OCT20 BaseSwapDaily18-Oct-2016/10/202018/10/202018/10/20202.4035.37
SWBCD18OCT20 BaseSwapDaily18-Oct-2016/10/202018/10/202018/10/202024.0035.37
SWBCD19OCT20 BaseSwapDaily19-Oct-2016/10/202019/10/202019/10/202024.0045.04
SMBCD19OCT20 BaseSwapDaily19-Oct-2016/10/202019/10/202019/10/20202.4045.04
SWPCD19OCT20 PeakSwapDaily19-Oct-2016/10/202019/10/202019/10/202012.0046.93
SMPCD19OCT20 PeakSwapDaily19-Oct-2016/10/202019/10/202019/10/20201.2046.93
SWBCD20OCT20 BaseSwapDaily20-Oct-2019/10/202020/10/202020/10/202024.0045.04
SMBCD20OCT20 BaseSwapDaily20-Oct-2019/10/202020/10/202020/10/20202.4045.04
SMPCD20OCT20 PeakSwapDaily20-Oct-2019/10/202020/10/202020/10/20201.2046.93
SWPCD20OCT20 PeakSwapDaily20-Oct-2019/10/202020/10/202020/10/202012.0046.93
SWBCD21OCT20 BaseSwapDaily21-Oct-2020/10/202021/10/202021/10/202024.0045.04
SMBCD21OCT20 BaseSwapDaily21-Oct-2020/10/202021/10/202021/10/20202.4045.04
SWPCD21OCT20 PeakSwapDaily21-Oct-2020/10/202021/10/202021/10/202012.0046.93
SMPCD21OCT20 PeakSwapDaily21-Oct-2020/10/202021/10/202021/10/20201.2046.93
SWBCD22OCT20 BaseSwapDaily22-Oct-2021/10/202022/10/202022/10/202024.0045.04
SMBCD22OCT20 BaseSwapDaily22-Oct-2021/10/202022/10/202022/10/20202.4045.04
SMPCD22OCT20 PeakSwapDaily22-Oct-2021/10/202022/10/202022/10/20201.2046.93
SWPCD22OCT20 PeakSwapDaily22-Oct-2021/10/202022/10/202022/10/202012.0046.93
SWBCD23OCT20 BaseSwapDaily23-Oct-2022/10/202023/10/202023/10/202024.0045.04
SMBCD23OCT20 BaseSwapDaily23-Oct-2022/10/202023/10/202023/10/20202.4045.04
SWPCD23OCT20 PeakSwapDaily23-Oct-2022/10/202023/10/202023/10/202012.0046.93
SMPCD23OCT20 PeakSwapDaily23-Oct-2022/10/202023/10/202023/10/20201.2046.93
SWBCD24OCT20 BaseSwapDaily24-Oct-2023/10/202024/10/202024/10/202024.0039.77
SMBCD24OCT20 BaseSwapDaily24-Oct-2023/10/202024/10/202024/10/20202.4039.77
SMBCD25OCT20 BaseSwapDaily25-Oct-2023/10/202025/10/202025/10/20202.5035.41
SWBCD25OCT20 BaseSwapDaily25-Oct-2023/10/202025/10/202025/10/202025.0035.41
SWBCD26OCT20 BaseSwapDaily26-Oct-2023/10/202026/10/202026/10/202024.0045.04
SMBCD26OCT20 BaseSwapDaily26-Oct-2023/10/202026/10/202026/10/20202.4045.04
SMPCD26OCT20 PeakSwapDaily26-Oct-2023/10/202026/10/202026/10/20201.2046.93
SWPCD26OCT20 PeakSwapDaily26-Oct-2023/10/202026/10/202026/10/202012.0046.93
SWBCD27OCT20 BaseSwapDaily27-Oct-2026/10/202027/10/202027/10/202024.0045.04
SMBCD27OCT20 BaseSwapDaily27-Oct-2026/10/202027/10/202027/10/20202.4045.04
SWPCD27OCT20 PeakSwapDaily27-Oct-2026/10/202027/10/202027/10/202012.0046.93
SMPCD27OCT20 PeakSwapDaily27-Oct-2026/10/202027/10/202027/10/20201.2046.93
SWBCD28OCT20 BaseSwapDaily28-Oct-2027/10/202028/10/202028/10/202024.0045.04
SMBCD28OCT20 BaseSwapDaily28-Oct-2027/10/202028/10/202028/10/20202.4045.04
SMPCD28OCT20 PeakSwapDaily28-Oct-2027/10/202028/10/202028/10/20201.2046.93
SWPCD28OCT20 PeakSwapDaily28-Oct-2027/10/202028/10/202028/10/202012.0046.93
SWBCD29OCT20 BaseSwapDaily29-Oct-2028/10/202029/10/202029/10/202024.0045.04
SMBCD29OCT20 BaseSwapDaily29-Oct-2028/10/202029/10/202029/10/20202.4045.04
SWPCD29OCT20 PeakSwapDaily29-Oct-2028/10/202029/10/202029/10/202012.0046.93
SMPCD29OCT20 PeakSwapDaily29-Oct-2028/10/202029/10/202029/10/20201.2046.93
SWBCD30OCT20 BaseSwapDaily30-Oct-2029/10/202030/10/202030/10/202024.0045.04
SMBCD30OCT20 BaseSwapDaily30-Oct-2029/10/202030/10/202030/10/20202.4045.04
SMPCD30OCT20 PeakSwapDaily30-Oct-2029/10/202030/10/202030/10/20201.2046.93
SWPCD30OCT20 PeakSwapDaily30-Oct-2029/10/202030/10/202030/10/202012.0046.93
SWBCD31OCT20 BaseSwapDaily31-Oct-2030/10/202031/10/202031/10/202024.0039.77
SMBCD31OCT20 BaseSwapDaily31-Oct-2030/10/202031/10/202031/10/20202.4039.77
SWBCD01NOV20 BaseSwapDaily1-Nov-2030/10/202001/11/202001/11/202024.0038.36
SMBCD01NOV20 BaseSwapDaily1-Nov-2030/10/202001/11/202001/11/20202.4038.36
SMBCD02NOV20 BaseSwapDaily2-Nov-2030/10/202002/11/202002/11/20202.4048.80
SWBCD02NOV20 BaseSwapDaily2-Nov-2030/10/202002/11/202002/11/202024.0048.80
SMPCD02NOV20 PeakSwapDaily2-Nov-2030/10/202002/11/202002/11/20201.2050.85
SWPCD02NOV20 PeakSwapDaily2-Nov-2030/10/202002/11/202002/11/202012.0050.85
SWBCD03NOV20 BaseSwapDaily3-Nov-2002/11/202003/11/202003/11/202024.0048.80
SMBCD03NOV20 BaseSwapDaily3-Nov-2002/11/202003/11/202003/11/20202.4048.80
SWPCD03NOV20 PeakSwapDaily3-Nov-2002/11/202003/11/202003/11/202012.0050.85
SMPCD03NOV20 PeakSwapDaily3-Nov-2002/11/202003/11/202003/11/20201.2050.85
SMBCD04NOV20 BaseSwapDaily4-Nov-2003/11/202004/11/202004/11/20202.4048.80
SWBCD04NOV20 BaseSwapDaily4-Nov-2003/11/202004/11/202004/11/202024.0048.80
SMPCD04NOV20 PeakSwapDaily4-Nov-2003/11/202004/11/202004/11/20201.2050.85
SWPCD04NOV20 PeakSwapDaily4-Nov-2003/11/202004/11/202004/11/202012.0050.85
SWBCD05NOV20 BaseSwapDaily5-Nov-2004/11/202005/11/202005/11/202024.0048.80
SMBCD05NOV20 BaseSwapDaily5-Nov-2004/11/202005/11/202005/11/20202.4048.80
SWPCD05NOV20 PeakSwapDaily5-Nov-2004/11/202005/11/202005/11/202012.0050.85
SMPCD05NOV20 PeakSwapDaily5-Nov-2004/11/202005/11/202005/11/20201.2050.85
SMBCD06NOV20 BaseSwapDaily6-Nov-2005/11/202006/11/202006/11/20202.4048.80
SWBCD06NOV20 BaseSwapDaily6-Nov-2005/11/202006/11/202006/11/202024.0048.80
SMPCD06NOV20 PeakSwapDaily6-Nov-2005/11/202006/11/202006/11/20201.2050.85
SWPCD06NOV20 PeakSwapDaily6-Nov-2005/11/202006/11/202006/11/202012.0050.85
SWBCD07NOV20 BaseSwapDaily7-Nov-2006/11/202007/11/202007/11/202024.0043.09
SMBCD07NOV20 BaseSwapDaily7-Nov-2006/11/202007/11/202007/11/20202.4043.09
SMBCD08NOV20 BaseSwapDaily8-Nov-2006/11/202008/11/202008/11/20202.4038.36
SWBCD08NOV20 BaseSwapDaily8-Nov-2006/11/202008/11/202008/11/202024.0038.36
SWBCD09NOV20 BaseSwapDaily9-Nov-2006/11/202009/11/202009/11/202024.0048.80
SMBCD09NOV20 BaseSwapDaily9-Nov-2006/11/202009/11/202009/11/20202.4048.80
SWPCD09NOV20 PeakSwapDaily9-Nov-2006/11/202009/11/202009/11/202012.0050.85
SMPCD09NOV20 PeakSwapDaily9-Nov-2006/11/202009/11/202009/11/20201.2050.85
SMBCD10NOV20 BaseSwapDaily10-Nov-2009/11/202010/11/202010/11/20202.4048.80
SWBCD10NOV20 BaseSwapDaily10-Nov-2009/11/202010/11/202010/11/202024.0048.80
SMPCD10NOV20 PeakSwapDaily10-Nov-2009/11/202010/11/202010/11/20201.2050.85
SWPCD10NOV20 PeakSwapDaily10-Nov-2009/11/202010/11/202010/11/202012.0050.85
SWBCD11NOV20 BaseSwapDaily11-Nov-2010/11/202011/11/202011/11/202024.0048.80
SMBCD11NOV20 BaseSwapDaily11-Nov-2010/11/202011/11/202011/11/20202.4048.80
SWPCD11NOV20 PeakSwapDaily11-Nov-2010/11/202011/11/202011/11/202012.0050.85
SMPCD11NOV20 PeakSwapDaily11-Nov-2010/11/202011/11/202011/11/20201.2050.85
SMBCD12NOV20 BaseSwapDaily12-Nov-2011/11/202012/11/202012/11/20202.4048.80
SWBCD12NOV20 BaseSwapDaily12-Nov-2011/11/202012/11/202012/11/202024.0048.80
SMPCD12NOV20 PeakSwapDaily12-Nov-2011/11/202012/11/202012/11/20201.2050.85
SWPCD12NOV20 PeakSwapDaily12-Nov-2011/11/202012/11/202012/11/202012.0050.85
SWBCD13NOV20 BaseSwapDaily13-Nov-2012/11/202013/11/202013/11/202024.0048.80
SMBCD13NOV20 BaseSwapDaily13-Nov-2012/11/202013/11/202013/11/20202.4048.80
SWPCD13NOV20 PeakSwapDaily13-Nov-2012/11/202013/11/202013/11/202012.0050.85
SMPCD13NOV20 PeakSwapDaily13-Nov-2012/11/202013/11/202013/11/20201.2050.85
SWBCD14NOV20 BaseSwapDaily14-Nov-2013/11/202014/11/202014/11/202024.0043.09
SMBCD14NOV20 BaseSwapDaily14-Nov-2013/11/202014/11/202014/11/20202.4043.09
SMBCD15NOV20 BaseSwapDaily15-Nov-2013/11/202015/11/202015/11/20202.4038.36
SWBCD15NOV20 BaseSwapDaily15-Nov-2013/11/202015/11/202015/11/202024.0038.36
SWBCD16NOV20 BaseSwapDaily16-Nov-2013/11/202016/11/202016/11/202024.0048.80
SMBCD16NOV20 BaseSwapDaily16-Nov-2013/11/202016/11/202016/11/20202.4048.80
SMPCD16NOV20 PeakSwapDaily16-Nov-2013/11/202016/11/202016/11/20201.2050.85
SWPCD16NOV20 PeakSwapDaily16-Nov-2013/11/202016/11/202016/11/202012.0050.85
SWBCD17NOV20 BaseSwapDaily17-Nov-2016/11/202017/11/202017/11/202024.0048.80
SMBCD17NOV20 BaseSwapDaily17-Nov-2016/11/202017/11/202017/11/20202.4048.80
SWPCD17NOV20 PeakSwapDaily17-Nov-2016/11/202017/11/202017/11/202012.0050.85
SMPCD17NOV20 PeakSwapDaily17-Nov-2016/11/202017/11/202017/11/20201.2050.85
SWBCD18NOV20 BaseSwapDaily18-Nov-2017/11/202018/11/202018/11/202024.0048.80
SMBCD18NOV20 BaseSwapDaily18-Nov-2017/11/202018/11/202018/11/20202.4048.80
SMPCD18NOV20 PeakSwapDaily18-Nov-2017/11/202018/11/202018/11/20201.2050.85
SWPCD18NOV20 PeakSwapDaily18-Nov-2017/11/202018/11/202018/11/202012.0050.85
SWBCD19NOV20 BaseSwapDaily19-Nov-2018/11/202019/11/202019/11/202024.0048.80
SMBCD19NOV20 BaseSwapDaily19-Nov-2018/11/202019/11/202019/11/20202.4048.80
SWPCD19NOV20 PeakSwapDaily19-Nov-2018/11/202019/11/202019/11/202012.0050.85
SMPCD19NOV20 PeakSwapDaily19-Nov-2018/11/202019/11/202019/11/20201.2050.85
SWBCD20NOV20 BaseSwapDaily20-Nov-2019/11/202020/11/202020/11/202024.0048.80
SMBCD20NOV20 BaseSwapDaily20-Nov-2019/11/202020/11/202020/11/20202.4048.80
SMPCD20NOV20 PeakSwapDaily20-Nov-2019/11/202020/11/202020/11/20201.2050.85
SWPCD20NOV20 PeakSwapDaily20-Nov-2019/11/202020/11/202020/11/202012.0050.85
SWBCD21NOV20 BaseSwapDaily21-Nov-2020/11/202021/11/202021/11/202024.0043.09
SMBCD21NOV20 BaseSwapDaily21-Nov-2020/11/202021/11/202021/11/20202.4043.09
SMBCD22NOV20 BaseSwapDaily22-Nov-2020/11/202022/11/202022/11/20202.4038.36
SWBCD22NOV20 BaseSwapDaily22-Nov-2020/11/202022/11/202022/11/202024.0038.36
SWBCD23NOV20 BaseSwapDaily23-Nov-2020/11/202023/11/202023/11/202024.0048.80
SMBCD23NOV20 BaseSwapDaily23-Nov-2020/11/202023/11/202023/11/20202.4048.80
SWPCD23NOV20 PeakSwapDaily23-Nov-2020/11/202023/11/202023/11/202012.0050.85
SMPCD23NOV20 PeakSwapDaily23-Nov-2020/11/202023/11/202023/11/20201.2050.85
SWBCD24NOV20 BaseSwapDaily24-Nov-2023/11/202024/11/202024/11/202024.0048.80
SMBCD24NOV20 BaseSwapDaily24-Nov-2023/11/202024/11/202024/11/20202.4048.80
SMPCD24NOV20 PeakSwapDaily24-Nov-2023/11/202024/11/202024/11/20201.2050.85
SWPCD24NOV20 PeakSwapDaily24-Nov-2023/11/202024/11/202024/11/202012.0050.85
SWBCD25NOV20 BaseSwapDaily25-Nov-2024/11/202025/11/202025/11/202024.0048.80
SMBCD25NOV20 BaseSwapDaily25-Nov-2024/11/202025/11/202025/11/20202.4048.80
SWPCD25NOV20 PeakSwapDaily25-Nov-2024/11/202025/11/202025/11/202012.0050.85
SMPCD25NOV20 PeakSwapDaily25-Nov-2024/11/202025/11/202025/11/20201.2050.85
SWBCD26NOV20 BaseSwapDaily26-Nov-2025/11/202026/11/202026/11/202024.0048.80
SMBCD26NOV20 BaseSwapDaily26-Nov-2025/11/202026/11/202026/11/20202.4048.80
SMPCD26NOV20 PeakSwapDaily26-Nov-2025/11/202026/11/202026/11/20201.2050.85
SWPCD26NOV20 PeakSwapDaily26-Nov-2025/11/202026/11/202026/11/202012.0050.85
SWBCD27NOV20 BaseSwapDaily27-Nov-2026/11/202027/11/202027/11/202024.0048.80
SMBCD27NOV20 BaseSwapDaily27-Nov-2026/11/202027/11/202027/11/20202.4048.80
SWPCD27NOV20 PeakSwapDaily27-Nov-2026/11/202027/11/202027/11/202012.0050.85
SMPCD27NOV20 PeakSwapDaily27-Nov-2026/11/202027/11/202027/11/20201.2050.85
SWBCD28NOV20 BaseSwapDaily28-Nov-2027/11/202028/11/202028/11/202024.0043.09
SMBCD28NOV20 BaseSwapDaily28-Nov-2027/11/202028/11/202028/11/20202.4043.09
SMBCD29NOV20 BaseSwapDaily29-Nov-2027/11/202029/11/202029/11/20202.4038.36
SWBCD29NOV20 BaseSwapDaily29-Nov-2027/11/202029/11/202029/11/202024.0038.36
SWBCD30NOV20 BaseSwapDaily30-Nov-2027/11/202030/11/202030/11/202024.0048.80
SMBCD30NOV20 BaseSwapDaily30-Nov-2027/11/202030/11/202030/11/20202.4048.80
SMPCD30NOV20 PeakSwapDaily30-Nov-2027/11/202030/11/202030/11/20201.2050.85
SWPCD30NOV20 PeakSwapDaily30-Nov-2027/11/202030/11/202030/11/202012.0050.85
FTBCW38E20 BaseFutureWeekendW 38-2018/09/202019/09/202020/09/202048.0036.49
FMBCW38E20 BaseFutureWeekendW 38-2018/09/202019/09/202020/09/20204.8036.49
SWBCW38E20 BaseSwapWeekendW 38-2018/09/202019/09/202020/09/202048.0036.49
SMBCW38E20 BaseSwapWeekendW 38-2018/09/202019/09/202020/09/20204.8036.49
FMBCW39E20 BaseFutureWeekendW 39-2025/09/202026/09/202027/09/20204.8034.62
FTBCW39E20 BaseFutureWeekendW 39-2025/09/202026/09/202027/09/202048.0034.62
SWBCW39E20 BaseSwapWeekendW 39-2025/09/202026/09/202027/09/202048.0034.62
SMBCW39E20 BaseSwapWeekendW 39-2025/09/202026/09/202027/09/20204.8034.62
FTBCW40E20 BaseFutureWeekendW 40-2002/10/202003/10/202004/10/202048.0037.22
FMBCW40E20 BaseFutureWeekendW 40-2002/10/202003/10/202004/10/20204.8037.22
SWBCW40E20 BaseSwapWeekendW 40-2002/10/202003/10/202004/10/202048.0037.22
SMBCW40E20 BaseSwapWeekendW 40-2002/10/202003/10/202004/10/20204.8037.22
FMBCW41E20 BaseFutureWeekendW 41-2009/10/202010/10/202011/10/20204.8037.30
FTBCW41E20 BaseFutureWeekendW 41-2009/10/202010/10/202011/10/202048.0037.30
SWBCW41E20 BaseSwapWeekendW 41-2009/10/202010/10/202011/10/202048.0037.30
SMBCW41E20 BaseSwapWeekendW 41-2009/10/202010/10/202011/10/20204.8037.30
FTBCW38K20 BaseFutureWeeklyW 38-2011/09/202014/09/202020/09/2020168.0043.84
FMBCW38K20 BaseFutureWeeklyW 38-2011/09/202014/09/202020/09/202016.8043.84
SWBCW38K20 BaseSwapWeeklyW 38-2011/09/202014/09/202020/09/2020168.0043.84
SMBCW38K20 BaseSwapWeeklyW 38-2011/09/202014/09/202020/09/202016.8043.84
FMPCW38B20 PeakFutureWeeklyW 38-2011/09/202014/09/202018/09/20206.0049.35
FTPCW38B20 PeakFutureWeeklyW 38-2011/09/202014/09/202018/09/202060.0049.35
SMPCW38B20 PeakSwapWeeklyW 38-2011/09/202014/09/202018/09/20206.0049.35
SWPCW38B20 PeakSwapWeeklyW 38-2011/09/202014/09/202018/09/202060.0049.35
FMBCW39K20 BaseFutureWeeklyW 39-2018/09/202021/09/202027/09/202016.8039.52
FTBCW39K20 BaseFutureWeeklyW 39-2018/09/202021/09/202027/09/2020168.0039.52
SWBCW39K20 BaseSwapWeeklyW 39-2018/09/202021/09/202027/09/2020168.0039.52
SMBCW39K20 BaseSwapWeeklyW 39-2018/09/202021/09/202027/09/202016.8039.52
FMPCW39B20 PeakFutureWeeklyW 39-2018/09/202021/09/202025/09/20206.0043.37
FTPCW39B20 PeakFutureWeeklyW 39-2018/09/202021/09/202025/09/202060.0043.37
SMPCW39B20 PeakSwapWeeklyW 39-2018/09/202021/09/202025/09/20206.0043.37
SWPCW39B20 PeakSwapWeeklyW 39-2018/09/202021/09/202025/09/202060.0043.37
FMBCW40K20 BaseFutureWeeklyW 40-2025/09/202028/09/202004/10/202016.8042.49
FTBCW40K20 BaseFutureWeeklyW 40-2025/09/202028/09/202004/10/2020168.0042.49
SWBCW40K20 BaseSwapWeeklyW 40-2025/09/202028/09/202004/10/2020168.0042.49
SMBCW40K20 BaseSwapWeeklyW 40-2025/09/202028/09/202004/10/202016.8042.49
FMPCW40B20 PeakFutureWeeklyW 40-2025/09/202028/09/202002/10/20206.0046.63
FTPCW40B20 PeakFutureWeeklyW 40-2025/09/202028/09/202002/10/202060.0046.63
SMPCW40B20 PeakSwapWeeklyW 40-2025/09/202028/09/202002/10/20206.0046.63
SWPCW40B20 PeakSwapWeeklyW 40-2025/09/202028/09/202002/10/202060.0046.63
FMBCW41K20 BaseFutureWeeklyW 41-2002/10/202005/10/202011/10/202016.8042.58
FTBCW41K20 BaseFutureWeeklyW 41-2002/10/202005/10/202011/10/2020168.0042.58
SWBCW41K20 BaseSwapWeeklyW 41-2002/10/202005/10/202011/10/2020168.0042.58
SMBCW41K20 BaseSwapWeeklyW 41-2002/10/202005/10/202011/10/202016.8042.58
FTBCW42K20 BaseFutureWeeklyW 42-2009/10/202012/10/202018/10/2020168.0042.86
FMBCW42K20 BaseFutureWeeklyW 42-2009/10/202012/10/202018/10/202016.8042.86
SWBCW42K20 BaseSwapWeeklyW 42-2009/10/202012/10/202018/10/2020168.0042.86
SMBCW42K20 BaseSwapWeeklyW 42-2009/10/202012/10/202018/10/202016.8042.86
FMBCMSEP20 BaseFutureMonthlySep-2031/08/202001/09/202030/09/202072.0041.97
FTBCMSEP20 BaseFutureMonthlySep-2031/08/202001/09/202030/09/2020720.0041.97
SWBCMSEP20 BaseSwapMonthlySep-2031/08/202001/09/202030/09/2020720.0041.97
SMBCMSEP20 BaseSwapMonthlySep-2031/08/202001/09/202030/09/202072.0041.97
FTPCMSEP20 PeakFutureMonthlySep-2031/08/202001/09/202030/09/2020264.0046.06
FMPCMSEP20 PeakFutureMonthlySep-2031/08/202001/09/202030/09/202026.4046.06
SMPCMSEP20 PeakSwapMonthlySep-2031/08/202001/09/202030/09/202026.4046.06
SWPCMSEP20 PeakSwapMonthlySep-2031/08/202001/09/202030/09/2020264.0046.06
FMBCMOCT20 BaseFutureMonthlyOct-2030/09/202001/10/202031/10/202074.5042.80
FTBCMOCT20 BaseFutureMonthlyOct-2030/09/202001/10/202031/10/2020745.0042.80
SWBCMOCT20 BaseSwapMonthlyOct-2030/09/202001/10/202031/10/2020745.0042.80
SMBCMOCT20 BaseSwapMonthlyOct-2030/09/202001/10/202031/10/202074.5042.80
FTPCMOCT20 PeakFutureMonthlyOct-2030/09/202001/10/202031/10/2020264.0046.97
FMPCMOCT20 PeakFutureMonthlyOct-2030/09/202001/10/202031/10/202026.4046.97
SMPCMOCT20 PeakSwapMonthlyOct-2030/09/202001/10/202031/10/202026.4046.97
SWPCMOCT20 PeakSwapMonthlyOct-2030/09/202001/10/202031/10/2020264.0046.97
FGVSMOCT20 Natural GasFutureMonthlyOct-2029/09/202001/10/202031/10/202031.0012.00
FMBCMNOV20 BaseFutureMonthlyNov-2030/10/202001/11/202030/11/202072.0046.30
FTBCMNOV20 BaseFutureMonthlyNov-2030/10/202001/11/202030/11/2020720.0046.30
SWBCMNOV20 BaseSwapMonthlyNov-2030/10/202001/11/202030/11/2020720.0046.30
SMBCMNOV20 BaseSwapMonthlyNov-2030/10/202001/11/202030/11/202072.0046.30
FTPCMNOV20 PeakFutureMonthlyNov-2030/10/202001/11/202030/11/2020252.0050.81
FMPCMNOV20 PeakFutureMonthlyNov-2030/10/202001/11/202030/11/202025.2050.81
SMPCMNOV20 PeakSwapMonthlyNov-2030/10/202001/11/202030/11/202025.2050.81
SWPCMNOV20 PeakSwapMonthlyNov-2030/10/202001/11/202030/11/2020252.0050.81
FGVSMNOV20 Natural GasFutureMonthlyNov-2029/10/202001/11/202030/11/202030.0013.51
FMBCMDEC20 BaseFutureMonthlyDec-2030/11/202001/12/202031/12/202074.4046.30
FTBCMDEC20 BaseFutureMonthlyDec-2030/11/202001/12/202031/12/2020744.0046.30
SWBCMDEC20 BaseSwapMonthlyDec-2030/11/202001/12/202031/12/2020744.0046.30
SMBCMDEC20 BaseSwapMonthlyDec-2030/11/202001/12/202031/12/202074.4046.30
FTPCMDEC20 PeakFutureMonthlyDec-2030/11/202001/12/202031/12/2020276.0050.81
FMPCMDEC20 PeakFutureMonthlyDec-2030/11/202001/12/202031/12/202027.6050.81
SMPCMDEC20 PeakSwapMonthlyDec-2030/11/202001/12/202031/12/202027.6050.81
SWPCMDEC20 PeakSwapMonthlyDec-2030/11/202001/12/202031/12/2020276.0050.81
FGVSMDEC20 Natural GasFutureMonthlyDec-2027/11/202001/12/202031/12/202031.0014.34
FMBCMJAN21 BaseFutureMonthlyJan-2131/12/202001/01/202131/01/202174.4048.28
FTBCMJAN21 BaseFutureMonthlyJan-2131/12/202001/01/202131/01/2021744.0048.28
SMBCMJAN21 BaseSwapMonthlyJan-2131/12/202001/01/202131/01/202174.4048.28
SWBCMJAN21 BaseSwapMonthlyJan-2131/12/202001/01/202131/01/2021744.0048.28
FTPCMJAN21 PeakFutureMonthlyJan-2131/12/202001/01/202131/01/2021252.0052.98
FMPCMJAN21 PeakFutureMonthlyJan-2131/12/202001/01/202131/01/202125.2052.98
SMPCMJAN21 PeakSwapMonthlyJan-2131/12/202001/01/202131/01/202125.2052.98
SWPCMJAN21 PeakSwapMonthlyJan-2131/12/202001/01/202131/01/2021252.0052.98
FGVSMJAN21 Natural GasFutureMonthlyJan-2130/12/202001/01/202131/01/202131.0014.83
FMBCMFEB21 BaseFutureMonthlyFeb-2129/01/202101/02/202128/02/202167.2047.19
FTBCMFEB21 BaseFutureMonthlyFeb-2129/01/202101/02/202128/02/2021672.0047.19
SWBCMFEB21 BaseSwapMonthlyFeb-2129/01/202101/02/202128/02/2021672.0047.19
SMBCMFEB21 BaseSwapMonthlyFeb-2129/01/202101/02/202128/02/202167.2047.19
FTPCMFEB21 PeakFutureMonthlyFeb-2129/01/202101/02/202128/02/2021240.0051.79
FMPCMFEB21 PeakFutureMonthlyFeb-2129/01/202101/02/202128/02/202124.0051.79
SMPCMFEB21 PeakSwapMonthlyFeb-2129/01/202101/02/202128/02/202124.0051.79
SWPCMFEB21 PeakSwapMonthlyFeb-2129/01/202101/02/202128/02/2021240.0051.79
FGVSMFEB21 Natural GasFutureMonthlyFeb-2128/01/202101/02/202128/02/202128.0014.83
FMBCMMAR21 BaseFutureMonthlyMar-2126/02/202101/03/202131/03/202174.3044.09
FTBCMMAR21 BaseFutureMonthlyMar-2126/02/202101/03/202131/03/2021743.0044.09
SMBCMMAR21 BaseSwapMonthlyMar-2126/02/202101/03/202131/03/202174.3044.09
SWBCMMAR21 BaseSwapMonthlyMar-2126/02/202101/03/202131/03/2021743.0044.09
FTPCMMAR21 PeakFutureMonthlyMar-2126/02/202101/03/202131/03/2021276.0048.38
FMPCMMAR21 PeakFutureMonthlyMar-2126/02/202101/03/202131/03/202127.6048.38
SMPCMMAR21 PeakSwapMonthlyMar-2126/02/202101/03/202131/03/202127.6048.38
SWPCMMAR21 PeakSwapMonthlyMar-2126/02/202101/03/202131/03/2021276.0048.38
FGVSMOCT22 Natural GasFutureMonthlyOct-2229/09/202201/10/202231/10/202231.0015.51
FGVSMNOV22 Natural GasFutureMonthlyNov-2228/10/202201/11/202230/11/202230.0017.46
FGVSMSEP20BOM19SA Natural GasFutureBalance of the MonthBOM19SA 17/09/202019/09/202030/09/202012.0011.75
FGVSMSEP20BOM22TU Natural GasFutureBalance of the MonthBOM22TU 18/09/202022/09/202030/09/20209.0011.75
FGVSMSEP20BOM23WE Natural GasFutureBalance of the MonthBOM23WE 21/09/202023/09/202030/09/20208.0011.75
FGVSMSEP20BOM24TH Natural GasFutureBalance of the MonthBOM24TH 22/09/202024/09/202030/09/20207.0011.75
FGVSMSEP20BOM25FR Natural GasFutureBalance of the MonthBOM25FR 23/09/202025/09/202030/09/20206.0011.75
FGVSMSEP20BOM26SA Natural GasFutureBalance of the MonthBOM26SA 24/09/202026/09/202030/09/20205.0011.75
FGVSMSEP20BOM29TU Natural GasFutureBalance of the MonthBOM29TU 25/09/202029/09/202030/09/20202.0011.75
FMBCQ420 BaseFutureQuaterlyQ4-2030/09/202001/10/202031/12/2020220.9045.12
FTBCQ420 BaseFutureQuaterlyQ4-2030/09/202001/10/202031/12/20202,209.0045.12
SMBCQ420 BaseSwapQuaterlyQ4-2030/09/202001/10/202031/12/2020220.9045.12
SWBCQ420 BaseSwapQuaterlyQ4-2030/09/202001/10/202031/12/20202,209.0045.12
FTPCQ420 PeakFutureQuaterlyQ4-2030/09/202001/10/202031/12/2020792.0049.51
FMPCQ420 PeakFutureQuaterlyQ4-2030/09/202001/10/202031/12/202079.2049.51
SMPCQ420 PeakSwapQuaterlyQ4-2030/09/202001/10/202031/12/202079.2049.51
SWPCQ420 PeakSwapQuaterlyQ4-2030/09/202001/10/202031/12/2020792.0049.51
FGVSQ420 Natural GasFutureQuaterlyQ4-2028/09/202001/10/202031/12/202092.0013.28
FMBCQ121 BaseFutureQuaterlyQ1-2131/12/202001/01/202131/03/2021215.9046.50
FTBCQ121 BaseFutureQuaterlyQ1-2131/12/202001/01/202131/03/20212,159.0046.50
SMBCQ121 BaseSwapQuaterlyQ1-2131/12/202001/01/202131/03/2021215.9046.50
SWBCQ121 BaseSwapQuaterlyQ1-2131/12/202001/01/202131/03/20212,159.0046.50
FTPCQ121 PeakFutureQuaterlyQ1-2131/12/202001/01/202131/03/2021768.0051.03
FMPCQ121 PeakFutureQuaterlyQ1-2131/12/202001/01/202131/03/202176.8051.03
SMPCQ121 PeakSwapQuaterlyQ1-2131/12/202001/01/202131/03/202176.8051.03
SWPCQ121 PeakSwapQuaterlyQ1-2131/12/202001/01/202131/03/2021768.0051.03
FGVSQ121 Natural GasFutureQuaterlyQ1-2129/12/202001/01/202131/03/202190.0014.54
FMBCQ221 BaseFutureQuaterlyQ2-2131/03/202101/04/202130/06/2021218.4040.95
FTBCQ221 BaseFutureQuaterlyQ2-2131/03/202101/04/202130/06/20212,184.0040.95
SMBCQ221 BaseSwapQuaterlyQ2-2131/03/202101/04/202130/06/2021218.4040.95
SWBCQ221 BaseSwapQuaterlyQ2-2131/03/202101/04/202130/06/20212,184.0040.95
SWPCQ221 PeakSwapQuaterlyQ2-2131/03/202101/04/202130/06/2021780.0044.94
FGVSQ221 Natural GasFutureQuaterlyQ2-2129/03/202101/04/202130/06/202191.0013.74
FTBCQ321 BaseFutureQuaterlyQ3-2130/06/202101/07/202130/09/20212,208.0045.96
FMBCQ321 BaseFutureQuaterlyQ3-2130/06/202101/07/202130/09/2021220.8045.96
SMBCQ321 BaseSwapQuaterlyQ3-2130/06/202101/07/202130/09/2021220.8045.96
SWBCQ321 BaseSwapQuaterlyQ3-2130/06/202101/07/202130/09/20212,208.0045.96
SWPCQ321 PeakSwapQuaterlyQ3-2130/06/202101/07/202130/09/2021792.0050.44
FGVSQ321 Natural GasFutureQuaterlyQ3-2128/06/202101/07/202130/09/202192.0013.48
FMBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/2021220.9049.94
FTBCQ421 BaseFutureQuaterlyQ4-2130/09/202101/10/202131/12/20212,209.0049.94
SMBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/2021220.9049.94
SWBCQ421 BaseSwapQuaterlyQ4-2130/09/202101/10/202131/12/20212,209.0049.94
FTBCQ122 BaseFutureQuaterlyQ1-2231/12/202101/01/202231/03/20222,159.0039.76
FMBCQ122 BaseFutureQuaterlyQ1-2231/12/202101/01/202231/03/2022215.9039.76
SMBCQ122 BaseSwapQuaterlyQ1-2231/12/202101/01/202231/03/2022215.9039.76
SWBCQ122 BaseSwapQuaterlyQ1-2231/12/202101/01/202231/03/20222,159.0039.76
FGVSQ122 Natural GasFutureQuaterlyQ1-2229/12/202101/01/202231/03/202290.0015.84
FMBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/2022218.4040.11
FTBCQ222 BaseFutureQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.0040.11
SMBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/2022218.4040.11
SWBCQ222 BaseSwapQuaterlyQ2-2231/03/202201/04/202230/06/20222,184.0040.11
FGVSQ222 Natural GasFutureQuaterlyQ2-2229/03/202201/04/202230/06/202291.0014.94
FTBCQ322 BaseFutureQuaterlyQ3-2230/06/202201/07/202230/09/20222,208.0045.82
FMBCQ322 BaseFutureQuaterlyQ3-2230/06/202201/07/202230/09/2022220.8045.82
SMBCQ322 BaseSwapQuaterlyQ3-2230/06/202201/07/202230/09/2022220.8045.82
SWBCQ322 BaseSwapQuaterlyQ3-2230/06/202201/07/202230/09/20222,208.0045.82
FGVSQ322 Natural GasFutureQuaterlyQ3-2228/06/202201/07/202230/09/202292.0014.89
FGVSSWIN20 Natural GasFutureSeasonWIN-2028/09/202001/10/202031/03/2021182.0013.90
FGVSSSUM21 Natural GasFutureSeasonSUM-2129/03/202101/04/202130/09/2021183.0013.61
FMBCCAL21 BaseFutureYearly202131/12/202001/01/202131/12/2021876.0045.85
FTBCCAL21 BaseFutureYearly202131/12/202001/01/202131/12/20218,760.0045.85
SMBCCAL21 BaseSwapYearly202131/12/202001/01/202131/12/2021876.0045.85
SWBCCAL21 BaseSwapYearly202131/12/202001/01/202131/12/20218,760.0045.85
SWPCCAL21 PeakSwapYearly202131/12/202001/01/202131/12/20213,132.0050.32
FGVSCAL21 Natural GasFutureYearly202129/12/202001/01/202131/12/2021365.0014.52
FTBCCAL22 BaseFutureYearly202231/12/202101/01/202231/12/20228,760.0044.25
FMBCCAL22 BaseFutureYearly202231/12/202101/01/202231/12/2022876.0044.25
SMBCCAL22 BaseSwapYearly202231/12/202101/01/202231/12/2022876.0044.25
SWBCCAL22 BaseSwapYearly202231/12/202101/01/202231/12/20228,760.0044.25
FGVSCAL22 Natural GasFutureYearly202229/12/202101/01/202231/12/2022365.0015.70
SWBCCAL23 BaseSwapYearly202330/12/202201/01/202331/12/20238,760.0042.00
FGVSCAL23 Natural GasFutureYearly202328/12/202201/01/202331/12/2023365.0016.24
SWBCCAL24 BaseSwapYearly202429/12/202301/01/202431/12/20248,784.0041.90
SWBCCAL25 BaseSwapYearly202531/12/202401/01/202531/12/20258,760.0041.80
SWBCCAL26 BaseSwapYearly202631/12/202501/01/202631/12/20268,760.0041.28
SWBCCAL27 BaseSwapYearly202731/12/202601/01/202731/12/20278,760.0038.94
SWBCCAL28 BaseSwapYearly202831/12/202701/01/202831/12/20288,784.0038.94
SWBCCAL29 BaseSwapYearly202929/12/202801/01/202931/12/20298,760.0038.94
SWBCCAL30 BaseSwapYearly203031/12/202901/01/203031/12/20308,760.0038.94