Clearing
Search
Contact
Español
Segments
Derivatives
Description
Products
Futures
Futures on IBEX 35®
Futures IBEX® Sectorials
Mini IBEX 35® Futures
Micro IBEX 35®
New 10 Year Government Bond
Futures on Spanish Stocks
Futures on IBEX 35® Div Impact
Stock Dividend Futures
Stock Dividend Futures Plus
Options
Options on IBEX 35®
American Style Stock Options
European Style Stock Options
Digital asset derivatives
Fixed Income
Description
Procedures
Schedule
Transactions Registration
Margins
Generation of SIs
Settlement Process
Management of Settlement Failures
Treatment of Corporate Events
Administrative Costs and Penalties
Files and Messaging
Buy In
Market Data
Monthly Statistics
Daily Statistics
Energy
Prices and Volumes
Gas
Products
Software & Installation
Technology
Trade Register
Clearing & Settlement
Position Management
Daily and Expiry Settlement
Margins Types
Electricity
Products
Software & Installation
Technology
Trade Registration
Clearing & Settlement
Position Management
Daily and Expiry Settlement
Margins
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Meff Trade Entry
Calendar
Settlement Website
Swaps
Description
Products
Trading Venue
Clearing & Settlement
Position Management
Clearing
Margins
Default Management
Definition
Default Management Committee
Auctions
Fire drills
How it works
Timetable
Files
Trade Registration
Post-Registration
Equities
Description
Procedures
Schedule
Account Structure
Transactions Registration
Margins
Sell Transactions for Settlement
Generation of SIs
Settlement Process
Settlement Failures
Corporate Actions
Penalties and Administrative costs
Files and Messaging
Market Data
Monthly Statistics
Daily Statistics
Future xRolling®
Fees
Transaction
Management
Allocation
Give up / Take up
Regularisation
Position transfer
Exercise / Assignment
Position Adjustment. Cancellation
Average Price
Risk
Management
Introduction to a Central Counterparty (CCP)
Default waterfall
Default Waterfall: Description
Solvency Requirements
Margins
Initial Margin
Margins to Clearing Members
Extraordinary Margin
Individual Fund
Default Fund
Skin in the Game
Model Validation
Backtesting
Stress test. Scenarios and Procedures
Initial Margin Calculation Model
MEFFCOM2
HVAR
Default Management Process
Client Asset Protection under EMIR
Credit, Concentration and Wrong Way Risk
Collateral
Management
Cash Collateral
Posting of Margins in Cash
Settlement Management
Cash Settlement Concepts
Multilateral Settlement on Target 2
Investment Policy
Liquidity risk control
Securities Collateral
Accepted Collateral
Posting of Margins in Securities
Collateral Valuation
Regulations
Rule Book
General Conditions
Circulars
Instructions
CPMI-IOSCO
FSB - Continuity of access for firms in resolution
Default fund-capital requirements for banks
EMIR, EMIR Refit and SFTR trade reporting
FAQs
Glossary
About Us
Company Profile
Corporate Governance
Organisational structure
Remuneration policy
Financial information
Continuity policy
Board of Directors and Risk Committee Regulations
Members
Types of members
Solvency requirements
List of participants
How to become a member
Technology
User-Manual (current)
Versions FD & ENE
Versions EQ, FI & IRS
Software Download
Press Room
Press Releases
Press Contact
BME Media Centre
Contact
SEARCH
SEARCH
X
Close
Segments
Home
Segments
Energy
Market Data
Last Day Close Prices
Last Day Close Prices
Tuesday, 20 May, 2025
ELECTRICITY
GAS
Base
Peak
Natural Gas
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Day 21-May-2025
20.19
+6.78
+50.56
3.79
-11.42
-75.08
36.050
+1.87
+5.47
Day 22-May-2025
20.19
+6.78
+50.56
22.90
+7.69
+50.56
36.180
+2.10
+6.16
Day 23-May-2025
20.19
+1.19
+6.26
22.90
+1.35
+6.26
36.000
+1.92
+5.63
Day 24-May-2025
17.99
0.00
0.00
-
-
-
36.000
+1.92
+5.63
Day 25-May-2025
15.21
0.00
0.00
-
-
-
36.000
+1.92
+5.63
Day 26-May-2025
31.05
+5.42
+21.15
35.23
+6.15
+21.15
36.000
+1.92
+5.63
Day 27-May-2025
31.05
+5.42
+21.15
35.23
+6.15
+21.15
36.000
+1.92
+5.63
Day 28-May-2025
31.05
+5.42
+21.15
35.23
+6.15
+21.15
36.000
+1.92
+5.63
Day 29-May-2025
31.05
+5.42
+21.15
35.23
+6.15
+21.15
36.000
+1.92
+5.63
Day 30-May-2025
31.05
+5.42
+21.15
35.23
+6.15
+21.15
36.000
+1.92
+5.63
Day 31-May-2025
24.58
+4.30
+21.20
-
-
-
36.000
+1.92
+5.63
Day 1-Jun-2025
20.78
+3.62
+21.10
-
-
-
-
-
-
Day 2-Jun-2025
46.70
+5.41
+13.10
52.99
+6.14
+13.11
-
-
-
Day 3-Jun-2025
46.70
+5.41
+13.10
52.99
+6.14
+13.11
-
-
-
Day 4-Jun-2025
46.70
+5.41
+13.10
52.99
+6.14
+13.11
-
-
-
Day 5-Jun-2025
46.70
+5.41
+13.10
52.99
+6.14
+13.11
-
-
-
Day 6-Jun-2025
46.70
+5.41
+13.10
52.99
+6.14
+13.11
-
-
-
Day 7-Jun-2025
36.97
+4.29
+13.13
-
-
-
-
-
-
Day 8-Jun-2025
31.27
+3.63
+13.13
-
-
-
-
-
-
Day 9-Jun-2025
46.67
+5.42
+13.14
52.95
+6.15
+13.14
-
-
-
Day 10-Jun-2025
46.67
+5.42
+13.14
52.95
+6.15
+13.14
-
-
-
Day 11-Jun-2025
46.67
+5.42
+13.14
52.95
+6.15
+13.14
-
-
-
Day 12-Jun-2025
46.67
+5.42
+13.14
52.95
+6.15
+13.14
-
-
-
Day 13-Jun-2025
46.67
+5.42
+13.14
52.95
+6.15
+13.14
-
-
-
Day 14-Jun-2025
36.94
+4.28
+13.10
-
-
-
-
-
-
Day 15-Jun-2025
31.24
+3.62
+13.11
-
-
-
-
-
-
Day 16-Jun-2025
46.67
+5.41
+13.11
52.95
+6.14
+13.12
-
-
-
Day 17-Jun-2025
46.67
+5.41
+13.11
52.95
+6.14
+13.12
-
-
-
Day 18-Jun-2025
46.67
+5.41
+13.11
52.95
+6.14
+13.12
-
-
-
Day 19-Jun-2025
46.67
+5.41
+13.11
52.95
+6.14
+13.12
-
-
-
Day 20-Jun-2025
46.67
+5.41
+13.11
52.95
+6.14
+13.12
-
-
-
Day 21-Jun-2025
36.94
+4.28
+13.10
-
-
-
-
-
-
Day 22-Jun-2025
31.24
+3.62
+13.11
-
-
-
-
-
-
Day 23-Jun-2025
46.82
+5.56
+13.48
53.12
+6.31
+13.48
-
-
-
Day 24-Jun-2025
46.82
+5.56
+13.48
53.12
+6.31
+13.48
-
-
-
Day 25-Jun-2025
46.82
+5.56
+13.48
53.12
+6.31
+13.48
-
-
-
Day 26-Jun-2025
46.82
+5.56
+13.48
53.12
+6.31
+13.48
-
-
-
Day 27-Jun-2025
46.82
+5.56
+13.48
53.12
+6.31
+13.48
-
-
-
Day 28-Jun-2025
37.06
+4.40
+13.47
-
-
-
-
-
-
Day 29-Jun-2025
31.34
+3.72
+13.47
-
-
-
-
-
-
Day 30-Jun-2025
46.82
+5.56
+13.48
53.12
+6.31
+13.48
-
-
-
Day 1-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 2-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 3-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 4-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 5-Jul-2025
55.30
+3.03
+5.80
-
-
-
-
-
-
Day 6-Jul-2025
46.77
+2.56
+5.79
-
-
-
-
-
-
Day 7-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 8-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 9-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 10-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 11-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 12-Jul-2025
55.30
+3.03
+5.80
-
-
-
-
-
-
Day 13-Jul-2025
46.77
+2.56
+5.79
-
-
-
-
-
-
Day 14-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 15-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 16-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 17-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 18-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 19-Jul-2025
55.30
+3.03
+5.80
-
-
-
-
-
-
Day 20-Jul-2025
46.77
+2.56
+5.79
-
-
-
-
-
-
Day 21-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 22-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 23-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 24-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 25-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 26-Jul-2025
55.30
+3.03
+5.80
-
-
-
-
-
-
Day 27-Jul-2025
46.77
+2.56
+5.79
-
-
-
-
-
-
Day 28-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 29-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 30-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Day 31-Jul-2025
69.86
+3.82
+5.78
79.27
+4.34
+5.79
-
-
-
Weekend 21-2025
16.60
0.00
0.00
-
-
-
-
-
-
Weekend 22-2025
22.68
+3.96
+21.15
-
-
-
-
-
-
Weekend 23-2025
34.12
+3.96
+13.13
-
-
-
-
-
-
Weekend 24-2025
34.09
+3.95
+13.11
-
-
-
-
-
-
Week 22-2025
28.66
+5.00
+21.13
26.47
+4.62
+21.14
-
-
-
Week 23-2025
43.11
+5.00
+13.12
39.82
+4.62
+13.13
-
-
-
Week 24-2025
43.08
+5.00
+13.13
-
-
-
-
-
-
Week 25-2025
43.08
+5.00
+13.13
-
-
-
-
-
-
Month May-2025
18.23
+1.49
+8.90
16.84
+1.38
+8.93
-
-
-
Month Jun-2025
42.50
+5.00
+13.33
39.26
+4.62
+13.34
35.660
+1.81
+5.35
Month Jul-2025
65.00
+3.55
+5.78
60.05
+3.28
+5.78
35.935
+1.81
+5.30
Month Aug-2025
69.23
+3.93
+6.02
63.96
+3.63
+6.02
35.975
+1.67
+4.85
Month Sep-2025
76.42
+3.92
+5.41
70.60
+3.62
+5.40
36.431
+1.66
+4.76
Month Oct-2025
75.70
+1.95
+2.64
69.93
+1.80
+2.64
36.711
+1.63
+4.63
Month Nov-2025
79.60
+1.95
+2.51
73.54
+1.80
+2.51
37.120
+1.41
+3.96
Month Dec-2025
84.24
+1.95
+2.37
-
-
-
37.295
+1.37
+3.82
Month Jan-2026
-
-
-
-
-
-
37.100
+1.99
+5.67
Month Feb-2026
-
-
-
-
-
-
37.100
+1.17
+3.27
Month Mar-2026
-
-
-
-
-
-
37.245
+1.13
+3.14
Month Apr-2026
-
-
-
-
-
-
38.197
-
-
BOM21WE
-
-
-
-
-
-
36.021
+1.93
+5.67
BOM22TH
-
-
-
-
-
-
36.018
+1.94
+5.69
BOM23FR
-
-
-
-
-
-
36.000
+1.92
+5.63
BOM24SA
-
-
-
-
-
-
36.000
+1.92
+5.63
BOM25SU
-
-
-
-
-
-
36.000
+1.92
+5.63
BOM26MO
-
-
-
-
-
-
36.000
+1.92
+5.63
BOM27TU
-
-
-
-
-
-
36.000
+1.92
+5.63
BOM28WE
-
-
-
-
-
-
36.000
+1.92
+5.63
BOM29TH
-
-
-
-
-
-
36.000
+1.92
+5.63
BOM30FR
-
-
-
-
-
-
36.000
+1.92
+5.63
Quarter 3-2025
70.15
+3.80
+5.73
64.81
+3.51
+5.73
36.110
+1.71
+4.97
Quarter 4-2025
79.85
+1.95
+2.50
73.77
+1.80
+2.50
37.041
+1.47
+4.14
Quarter 1-2026
67.75
+1.50
+2.26
62.59
+1.39
+2.27
37.150
+1.44
+4.04
Quarter 2-2026
37.59
+1.09
+2.99
34.72
+1.00
+2.97
33.270
+1.10
+3.41
Quarter 3-2026
69.19
+1.10
+1.62
63.92
+1.02
+1.62
33.066
+1.10
+3.43
Quarter 4-2026
75.31
+1.11
+1.50
69.57
+1.02
+1.49
33.606
+1.10
+3.37
Quarter 1-2027
64.75
+0.75
+1.17
59.82
+0.70
+1.18
-
-
-
Quarter 2-2027
52.54
+0.75
+1.45
48.54
+0.70
+1.46
-
-
-
Season WIN-25
-
-
-
-
-
-
37.095
+1.46
+4.09
Season SUM-26
-
-
-
-
-
-
33.167
+1.10
+3.42
Year 2026
62.50
+1.20
+1.96
57.74
+1.11
+1.96
34.260
+1.18
+3.57
Year 2027
58.75
+0.75
+1.29
-
-
-
29.345
+0.65
+2.25
Year 2028
57.50
+0.35
+0.61
-
-
-
25.830
+0.65
+2.56
Year 2029
57.30
+0.35
+0.61
-
-
-
-
-
-
Year 2030
57.05
+0.35
+0.62
-
-
-
-
-
-
Year 2031
56.45
+0.35
+0.62
-
-
-
-
-
-
Year 2032
56.10
+0.35
+0.63
-
-
-
-
-
-
Year 2033
56.05
+0.35
+0.63
-
-
-
-
-
-
Year 2034
55.55
+0.35
+0.63
-
-
-
-
-
-
Year 2035
55.25
+0.35
+0.64
-
-
-
-
-
-
21/05/2025 12:41:24
Download in Excel
MEMBER AREA
FEES
FAQS
GLOSSARY
NEWSLETTER Subscription
Fees
FAQs
MEFF
Iberclear
Renta Variable
FOLLOW US:
Copyright® BME 2025
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2025
[ https://www.bmeclearing.es ]