Clearing
Search
Contact
Español
Segments
Derivatives
Description
Products
Futures
Futures on IBEX 35®
Futures IBEX® Sectorials
Mini IBEX 35® Futures
Micro IBEX 35®
New 10 Year Government Bond
Futures on Spanish Stocks
Futures on IBEX 35® Div Impact
Stock Dividend Futures
Stock Dividend Futures Plus
Options
Options on IBEX 35®
American Style Stock Options
European Style Stock Options
Digital asset derivatives
Fixed Income
Description
Procedures
Schedule
Transactions Registration
Margins
Generation of SIs
Settlement Process
Management of Settlement Failures
Treatment of Corporate Events
Administrative Costs and Penalties
Files and Messaging
Buy In
Market Data
Monthly Statistics
Daily Statistics
Energy
Prices and Volumes
Gas
Products
Software & Installation
Technology
Trade Register
Clearing & Settlement
Position Management
Daily and Expiry Settlement
Margins Types
Electricity
Products
Software & Installation
Technology
Trade Registration
Clearing & Settlement
Position Management
Daily and Expiry Settlement
Margins
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Meff Trade Entry
Calendar
Settlement Website
Swaps
Description
Products
Trading Venue
Clearing & Settlement
Position Management
Clearing
Margins
Default Management
Definition
Default Management Committee
Auctions
Fire drills
How it works
Timetable
Files
Trade Registration
Post-Registration
Equities
Description
Procedures
Schedule
Account Structure
Transactions Registration
Margins
Sell Transactions for Settlement
Generation of SIs
Settlement Process
Settlement Failures
Corporate Actions
Penalties and Administrative costs
Files and Messaging
Market Data
Monthly Statistics
Daily Statistics
Future xRolling®
Fees
Transaction
Management
Allocation
Give up / Take up
Regularisation
Position transfer
Exercise / Assignment
Position Adjustment. Cancellation
Average Price
Risk
Management
Introduction to a Central Counterparty (CCP)
Default waterfall
Default Waterfall: Description
Solvency Requirements
Margins
Initial Margin
Margins to Clearing Members
Extraordinary Margin
Individual Fund
Default Fund
Skin in the Game
Model Validation
Backtesting
Stress test. Scenarios and Procedures
Initial Margin Calculation Model
MEFFCOM2
HVAR
Default Management Process
Client Asset Protection under EMIR
Credit, Concentration and Wrong Way Risk
Collateral
Management
Cash Collateral
Posting of Margins in Cash
Settlement Management
Cash Settlement Concepts
Multilateral Settlement on Target 2
Investment Policy
Liquidity risk control
Securities Collateral
Accepted Collateral
Posting of Margins in Securities
Collateral Valuation
Regulations
Rule Book
General Conditions
Circulars
Instructions
CPMI-IOSCO
FSB - Continuity of access for firms in resolution
Default fund-capital requirements for banks
EMIR, EMIR Refit and SFTR trade reporting
FAQs
Glossary
About Us
Company Profile
Corporate Governance
Organisational structure
Remuneration policy
Financial information
Continuity policy
Board of Directors and Risk Committee Regulations
Members
Types of members
Solvency requirements
List of participants
How to become a member
Technology
User-Manual (current)
Versions FD & ENE
Versions EQ, FI & IRS
Software Download
Press Room
Press Releases
Press Contact
BME Media Centre
Contact
SEARCH
SEARCH
X
Close
Segments
Home
Segments
Energy
Market Data
Last Day Close Prices
Last Day Close Prices
Friday, 26 July, 2024
ELECTRICITY
GAS
Base
Peak
Natural Gas
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Day 27-Jul-2024
76.97
+9.13
+13.46
-
-
-
32.930
+0.53
+1.64
Day 28-Jul-2024
58.00
-4.24
-6.81
-
-
-
32.600
+0.20
+0.62
Day 29-Jul-2024
82.59
+0.48
+0.58
77.12
+0.45
+0.59
33.200
+0.80
+2.47
Day 30-Jul-2024
82.59
+0.48
+0.58
77.12
+0.45
+0.59
33.200
+0.80
+2.47
Day 31-Jul-2024
82.59
+0.48
+0.58
77.12
+0.45
+0.59
33.200
+0.80
+2.47
Day 1-Aug-2024
82.59
+0.48
+0.58
77.12
+0.45
+0.59
32.500
+0.35
+1.09
Day 2-Aug-2024
82.59
+0.48
+0.58
77.12
+0.45
+0.59
32.500
+0.35
+1.09
Day 3-Aug-2024
65.55
+0.38
+0.58
-
-
-
32.500
+0.35
+1.09
Day 4-Aug-2024
60.13
+0.36
+0.60
-
-
-
32.500
+0.35
+1.09
Day 5-Aug-2024
80.98
+0.48
+0.60
75.61
+0.44
+0.59
32.500
+0.35
+1.09
Day 6-Aug-2024
80.98
+0.48
+0.60
75.61
+0.44
+0.59
32.500
+0.35
+1.09
Day 7-Aug-2024
80.98
+0.48
+0.60
75.61
+0.44
+0.59
32.500
+0.35
+1.09
Day 8-Aug-2024
80.98
+0.48
+0.60
75.61
+0.44
+0.59
32.500
+0.35
+1.09
Day 9-Aug-2024
80.98
+0.48
+0.60
75.61
+0.44
+0.59
32.500
+0.35
+1.09
Day 10-Aug-2024
64.27
+0.39
+0.61
-
-
-
32.500
+0.35
+1.09
Day 11-Aug-2024
58.95
+0.35
+0.60
-
-
-
32.500
+0.35
+1.09
Day 12-Aug-2024
81.06
+0.48
+0.60
75.69
+0.45
+0.60
32.500
+0.35
+1.09
Day 13-Aug-2024
81.06
+0.48
+0.60
75.69
+0.45
+0.60
32.500
+0.35
+1.09
Day 14-Aug-2024
81.06
+0.48
+0.60
75.69
+0.45
+0.60
32.500
+0.35
+1.09
Day 15-Aug-2024
81.06
+0.48
+0.60
75.69
+0.45
+0.60
32.500
+0.35
+1.09
Day 16-Aug-2024
81.06
+0.48
+0.60
75.69
+0.45
+0.60
32.500
+0.35
+1.09
Day 17-Aug-2024
64.33
+0.39
+0.61
-
-
-
32.500
+0.35
+1.09
Day 18-Aug-2024
59.01
+0.35
+0.60
-
-
-
32.500
+0.35
+1.09
Day 19-Aug-2024
81.05
+0.49
+0.61
75.68
+0.46
+0.61
32.500
+0.35
+1.09
Day 20-Aug-2024
81.05
+0.49
+0.61
75.68
+0.46
+0.61
32.500
+0.35
+1.09
Day 21-Aug-2024
81.05
+0.49
+0.61
75.68
+0.46
+0.61
32.500
+0.35
+1.09
Day 22-Aug-2024
81.05
+0.49
+0.61
75.68
+0.46
+0.61
32.500
+0.35
+1.09
Day 23-Aug-2024
81.05
+0.49
+0.61
75.68
+0.46
+0.61
32.500
+0.35
+1.09
Day 24-Aug-2024
64.32
+0.38
+0.59
-
-
-
32.500
+0.35
+1.09
Day 25-Aug-2024
59.00
+0.35
+0.60
-
-
-
32.500
+0.35
+1.09
Day 26-Aug-2024
79.85
+0.48
+0.60
74.56
+0.45
+0.61
32.500
+0.35
+1.09
Day 27-Aug-2024
79.85
+0.48
+0.60
74.56
+0.45
+0.61
32.500
+0.35
+1.09
Day 28-Aug-2024
79.85
+0.48
+0.60
74.56
+0.45
+0.61
32.500
+0.35
+1.09
Day 29-Aug-2024
79.85
+0.48
+0.60
74.56
+0.45
+0.61
32.500
+0.35
+1.09
Day 30-Aug-2024
79.85
+0.48
+0.60
74.56
+0.45
+0.61
32.500
+0.35
+1.09
Day 31-Aug-2024
63.36
+0.38
+0.60
-
-
-
32.500
+0.35
+1.09
Day 1-Sep-2024
62.03
+0.39
+0.63
-
-
-
-
-
-
Day 2-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 3-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 4-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 5-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 6-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 7-Sep-2024
67.62
+0.43
+0.64
-
-
-
-
-
-
Day 8-Sep-2024
62.03
+0.39
+0.63
-
-
-
-
-
-
Day 9-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 10-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 11-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 12-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 13-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 14-Sep-2024
67.62
+0.43
+0.64
-
-
-
-
-
-
Day 15-Sep-2024
62.03
+0.39
+0.63
-
-
-
-
-
-
Day 16-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 17-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 18-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 19-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 20-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 21-Sep-2024
67.62
+0.43
+0.64
-
-
-
-
-
-
Day 22-Sep-2024
62.03
+0.39
+0.63
-
-
-
-
-
-
Day 23-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 24-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 25-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 26-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 27-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Day 28-Sep-2024
67.62
+0.43
+0.64
-
-
-
-
-
-
Day 29-Sep-2024
62.03
+0.39
+0.63
-
-
-
-
-
-
Day 30-Sep-2024
85.21
+0.54
+0.64
79.56
+0.50
+0.63
-
-
-
Weekend 30-2024
67.49
+2.45
+3.77
-
-
-
-
-
-
Weekend 31-2024
62.84
+0.37
+0.59
-
-
-
-
-
-
Weekend 32-2024
61.61
+0.37
+0.60
-
-
-
-
-
-
Weekend 33-2024
61.67
+0.37
+0.60
-
-
-
-
-
-
Week 31-2024
76.95
+0.45
+0.59
77.08
+0.45
+0.59
-
-
-
Week 32-2024
75.45
+0.45
+0.60
75.58
+0.45
+0.60
-
-
-
Week 33-2024
75.52
+0.45
+0.60
-
-
-
-
-
-
Week 34-2024
75.51
+0.45
+0.60
-
-
-
-
-
-
Month Jul-2024
70.01
+0.20
+0.29
70.13
+0.20
+0.29
-
-
-
Month Aug-2024
75.45
+0.45
+0.60
75.58
+0.45
+0.60
32.500
+0.35
+1.09
Month Sep-2024
79.00
+0.50
+0.64
79.14
+0.50
+0.64
33.150
+0.30
+0.91
Month Oct-2024
76.25
+1.25
+1.67
76.38
+1.25
+1.66
33.753
+0.36
+1.07
Month Nov-2024
82.00
+0.87
+1.07
82.14
+0.87
+1.07
36.350
+0.34
+0.94
Month Dec-2024
89.09
+2.20
+2.53
89.25
+2.21
+2.54
37.383
+0.36
+0.97
Month Jan-2025
65.01
+0.35
+0.54
65.12
+0.35
+0.54
37.550
+0.15
+0.40
Month Feb-2025
-
-
-
-
-
-
37.725
+0.30
+0.80
Month Apr-2025
-
-
-
-
-
-
35.750
+0.22
+0.61
Month Jul-2025
77.00
-
-
-
-
-
-
-
-
BOM30TU
-
-
-
-
-
-
33.200
+0.80
+2.47
BOM02FR
-
-
-
-
-
-
32.500
-
-
BOM03SA
-
-
-
-
-
-
32.500
-
-
BOM06TU
-
-
-
-
-
-
32.500
-
-
BOM07WE
-
-
-
-
-
-
32.500
-
-
BOM08TH
-
-
-
-
-
-
32.500
-
-
BOM09FR
-
-
-
-
-
-
32.500
-
-
BOM10SA
-
-
-
-
-
-
32.500
-
-
BOM13TU
-
-
-
-
-
-
32.500
-
-
BOM14WE
-
-
-
-
-
-
32.500
-
-
BOM15TH
-
-
-
-
-
-
32.500
-
-
BOM16FR
-
-
-
-
-
-
32.500
-
-
BOM17SA
-
-
-
-
-
-
32.500
-
-
BOM20TU
-
-
-
-
-
-
32.500
-
-
BOM21WE
-
-
-
-
-
-
32.500
-
-
BOM22TH
-
-
-
-
-
-
32.500
-
-
BOM23FR
-
-
-
-
-
-
32.500
-
-
BOM24SA
-
-
-
-
-
-
32.500
-
-
BOM27TU
-
-
-
-
-
-
32.500
-
-
BOM28WE
-
-
-
-
-
-
32.500
-
-
BOM29TH
-
-
-
-
-
-
32.500
-
-
BOM30FR
-
-
-
-
-
-
32.500
-
-
Quarter 4-2024
82.45
+1.45
+1.79
82.59
+1.45
+1.79
35.823
+0.35
+0.99
Quarter 1-2025
75.85
+0.35
+0.46
75.98
+0.35
+0.46
37.579
+0.18
+0.48
Quarter 2-2025
54.50
+0.50
+0.93
54.59
+0.50
+0.92
35.984
+0.22
+0.61
Quarter 3-2025
77.10
-1.02
-1.31
77.23
-1.03
-1.32
35.881
+0.22
+0.61
Quarter 4-2025
86.38
+6.13
+7.64
86.53
+6.14
+7.64
36.800
+0.22
+0.59
Quarter 1-2026
54.19
0.00
0.00
54.28
0.00
0.00
-
-
-
Quarter 2-2026
50.85
0.00
0.00
50.94
0.00
0.00
-
-
-
Quarter 3-2026
57.84
0.00
0.00
57.94
0.00
0.00
-
-
-
Season WIN-24
-
-
-
-
-
-
36.691
+0.27
+0.73
Season SUM-25
-
-
-
-
-
-
35.932
+0.22
+0.60
Year 2025
73.50
+1.50
+2.08
73.63
+1.51
+2.09
36.557
+0.21
+0.57
Year 2026
60.00
0.00
0.00
-
-
-
32.338
+0.10
+0.31
Year 2027
56.00
+0.25
+0.45
-
-
-
-
-
-
Year 2028
55.50
+0.25
+0.45
-
-
-
-
-
-
Year 2029
55.20
+0.25
+0.45
-
-
-
-
-
-
Year 2030
54.95
+0.25
+0.46
-
-
-
-
-
-
Year 2031
54.60
+0.25
+0.46
-
-
-
-
-
-
Year 2032
54.40
+0.25
+0.46
-
-
-
-
-
-
Year 2033
54.40
+0.25
+0.46
-
-
-
-
-
-
Year 2034
54.15
+0.25
+0.46
-
-
-
-
-
-
27/07/2024 13:18:02
Download in Excel
MEMBER AREA
FEES
FAQS
GLOSSARY
NEWSLETTER Subscription
Fees
FAQs
MEFF
Iberclear
Renta Variable
FOLLOW US:
Copyright® BME 2024
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2024
[ https://www.bmeclearing.es ]