Clearing
Search
Contact
Español
Segments
Derivatives
Description
Products
Futures
Futures on IBEX 35®
Futures IBEX® Sectorials
Mini IBEX 35® Futures
Micro IBEX 35®
New 10 Year Government Bond
Futures on Spanish Stocks
Futures on IBEX 35® Div Impact
Stock Dividend Futures
Stock Dividend Futures Plus
Options
Options on IBEX 35®
American Style Stock Options
European Style Stock Options
Digital asset derivatives
Fixed Income
Description
Procedures
Schedule
Transactions Registration
Margins
Generation of SIs
Settlement Process
Management of Settlement Failures
Treatment of Corporate Events
Administrative Costs and Penalties
Files and Messaging
Buy In
Market Data
Monthly Statistics
Daily Statistics
Energy
Prices and Volumes
Gas
Products
Software & Installation
Technology
Trade Register
Clearing & Settlement
Position Management
Daily and Expiry Settlement
Margins Types
Electricity
Products
Software & Installation
Technology
Trade Registration
Clearing & Settlement
Position Management
Daily and Expiry Settlement
Margins
Market Data
Last Day Close Prices
Last Close Prices
Historic Data. Detail
Historic Data. Volumes
File Downloads
Meff Trade Entry
Calendar
Settlement Website
Swaps
Description
Products
Trading Venue
Clearing & Settlement
Position Management
Clearing
Margins
Default Management
Definition
Default Management Committee
Auctions
Fire drills
How it works
Timetable
Files
Trade Registration
Post-Registration
Equities
Description
Procedures
Schedule
Account Structure
Transactions Registration
Margins
Sell Transactions for Settlement
Generation of SIs
Settlement Process
Settlement Failures
Corporate Actions
Penalties and Administrative costs
Files and Messaging
Market Data
Monthly Statistics
Daily Statistics
Future xRolling®
Fees
Transaction
Management
Allocation
Give up / Take up
Regularisation
Position transfer
Exercise / Assignment
Position Adjustment. Cancellation
Average Price
Risk
Management
Introduction to a Central Counterparty (CCP)
Default waterfall
Default Waterfall: Description
Solvency Requirements
Margins
Initial Margin
Margins to Clearing Members
Extraordinary Margin
Individual Fund
Default Fund
Skin in the Game
Model Validation
Backtesting
Stress test. Scenarios and Procedures
Initial Margin Calculation Model
MEFFCOM2
HVAR
Default Management Process
Client Asset Protection under EMIR
Credit, Concentration and Wrong Way Risk
Collateral
Management
Cash Collateral
Posting of Margins in Cash
Settlement Management
Cash Settlement Concepts
Multilateral Settlement on Target 2
Investment Policy
Liquidity risk control
Securities Collateral
Accepted Collateral
Posting of Margins in Securities
Collateral Valuation
Regulations
Rule Book
General Conditions
Circulars
Instructions
CPMI-IOSCO
FSB - Continuity of access for firms in resolution
Default fund-capital requirements for banks
EMIR, EMIR Refit and SFTR trade reporting
FAQs
Glossary
About Us
Company Profile
Corporate Governance
Organisational structure
Remuneration policy
Financial information
Continuity policy
Board of Directors and Risk Committee Regulations
Members
Types of members
Solvency requirements
List of participants
How to become a member
Technology
User-Manual (current)
Versions FD & ENE
Versions EQ, FI & IRS
Software Download
Press Room
Press Releases
Press Contact
BME Media Centre
Contact
SEARCH
SEARCH
X
Close
Segments
Home
Segments
Energy
Market Data
Last Day Close Prices
Last Day Close Prices
Friday, 26 April, 2024
ELECTRICITY
GAS
Base
Peak
Natural Gas
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Price
Diff.
Diff.(%)
Day 27-Apr-2024
25.02
+13.10
+109.90
-
-
-
29.610
-0.64
-2.12
Day 28-Apr-2024
15.00
+4.06
+37.11
-
-
-
29.500
-0.75
-2.48
Day 29-Apr-2024
7.44
-8.39
-53.00
6.94
-7.84
-53.04
29.300
-0.95
-3.14
Day 30-Apr-2024
7.44
-8.39
-53.00
6.94
-7.84
-53.04
29.300
-0.95
-3.14
Day 1-May-2024
22.87
+7.04
+44.47
21.35
+6.57
+44.45
29.075
-0.58
-1.94
Day 2-May-2024
22.87
+7.04
+44.47
21.35
+6.57
+44.45
29.075
-0.58
-1.94
Day 3-May-2024
22.87
+7.04
+44.47
21.35
+6.57
+44.45
29.075
-0.58
-1.94
Day 4-May-2024
18.15
+5.59
+44.51
-
-
-
29.075
-0.58
-1.94
Day 5-May-2024
16.65
+5.13
+44.53
-
-
-
29.075
-0.58
-1.94
Day 6-May-2024
31.50
+2.31
+7.91
29.41
+2.16
+7.93
29.075
-0.58
-1.94
Day 7-May-2024
31.50
+2.31
+7.91
29.41
+2.16
+7.93
29.075
-0.58
-1.94
Day 8-May-2024
31.50
+2.31
+7.91
29.41
+2.16
+7.93
29.075
-0.58
-1.94
Day 9-May-2024
31.50
+2.31
+7.91
29.41
+2.16
+7.93
29.075
-0.58
-1.94
Day 10-May-2024
31.50
+2.31
+7.91
29.41
+2.16
+7.93
29.075
-0.58
-1.94
Day 11-May-2024
24.99
+1.82
+7.85
-
-
-
29.075
-0.58
-1.94
Day 12-May-2024
22.93
+1.68
+7.91
-
-
-
29.075
-0.58
-1.94
Day 13-May-2024
31.58
+2.31
+7.89
29.48
+2.15
+7.87
29.075
-0.58
-1.94
Day 14-May-2024
31.58
+2.31
+7.89
29.48
+2.15
+7.87
29.075
-0.58
-1.94
Day 15-May-2024
31.58
+2.31
+7.89
29.48
+2.15
+7.87
29.075
-0.58
-1.94
Day 16-May-2024
31.58
+2.31
+7.89
29.48
+2.15
+7.87
29.075
-0.58
-1.94
Day 17-May-2024
31.58
+2.31
+7.89
29.48
+2.15
+7.87
29.075
-0.58
-1.94
Day 18-May-2024
25.07
+1.85
+7.97
-
-
-
29.075
-0.58
-1.94
Day 19-May-2024
22.99
+1.69
+7.93
-
-
-
29.075
-0.58
-1.94
Day 20-May-2024
35.68
+2.31
+6.92
33.31
+2.15
+6.90
29.075
-0.58
-1.94
Day 21-May-2024
35.68
+2.31
+6.92
33.31
+2.15
+6.90
29.075
-0.58
-1.94
Day 22-May-2024
35.68
+2.31
+6.92
33.31
+2.15
+6.90
29.075
-0.58
-1.94
Day 23-May-2024
35.68
+2.31
+6.92
33.31
+2.15
+6.90
29.075
-0.58
-1.94
Day 24-May-2024
35.68
+2.31
+6.92
33.31
+2.15
+6.90
29.075
-0.58
-1.94
Day 25-May-2024
28.31
+1.83
+6.91
-
-
-
29.075
-0.58
-1.94
Day 26-May-2024
25.97
+1.68
+6.92
-
-
-
29.075
-0.58
-1.94
Day 27-May-2024
31.21
-2.08
-6.25
29.14
-1.94
-6.24
29.075
-0.58
-1.94
Day 28-May-2024
31.21
-2.08
-6.25
29.14
-1.94
-6.24
29.075
-0.58
-1.94
Day 29-May-2024
31.21
-2.08
-6.25
29.14
-1.94
-6.24
29.075
-0.58
-1.94
Day 30-May-2024
31.21
-2.08
-6.25
29.14
-1.94
-6.24
29.075
-0.58
-1.94
Day 31-May-2024
31.21
-2.08
-6.25
29.14
-1.94
-6.24
29.075
-0.58
-1.94
Day 1-Jun-2024
37.30
-0.21
-0.56
-
-
-
-
-
-
Day 2-Jun-2024
34.21
-0.20
-0.58
-
-
-
-
-
-
Day 3-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 4-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 5-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 6-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 7-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 8-Jun-2024
37.30
-0.21
-0.56
-
-
-
-
-
-
Day 9-Jun-2024
34.21
-0.20
-0.58
-
-
-
-
-
-
Day 10-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 11-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 12-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 13-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 14-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 15-Jun-2024
37.30
-0.21
-0.56
-
-
-
-
-
-
Day 16-Jun-2024
34.21
-0.20
-0.58
-
-
-
-
-
-
Day 17-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 18-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 19-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 20-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 21-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 22-Jun-2024
37.30
-0.21
-0.56
-
-
-
-
-
-
Day 23-Jun-2024
34.21
-0.20
-0.58
-
-
-
-
-
-
Day 24-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 25-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 26-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 27-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 28-Jun-2024
47.00
-0.27
-0.57
43.88
-0.26
-0.59
-
-
-
Day 29-Jun-2024
37.30
-0.21
-0.56
-
-
-
-
-
-
Day 30-Jun-2024
34.21
-0.20
-0.58
-
-
-
-
-
-
Weekend 17-2024
20.01
+8.58
+75.07
-
-
-
-
-
-
Weekend 18-2024
17.40
+5.36
+44.52
-
-
-
-
-
-
Weekend 19-2024
23.96
+1.75
+7.88
-
-
-
-
-
-
Weekend 20-2024
24.03
+1.77
+7.95
-
-
-
-
-
-
Week 18-2024
16.90
+2.15
+14.58
16.93
+2.16
+14.62
-
-
-
Week 19-2024
29.35
+2.15
+7.90
29.40
+2.16
+7.93
-
-
-
Week 20-2024
29.42
+2.15
+7.88
-
-
-
-
-
-
Week 21-2024
33.24
+2.15
+6.92
-
-
-
-
-
-
Month Apr-2024
9.99
+0.02
+0.20
10.00
+0.02
+0.20
-
-
-
Month May-2024
29.15
+2.15
+7.96
29.20
+2.16
+7.99
29.075
-0.58
-1.94
Month Jun-2024
43.25
-0.25
-0.57
43.32
-0.25
-0.57
29.140
-0.50
-1.67
Month Jul-2024
63.75
-1.25
-1.92
63.86
-1.25
-1.92
29.340
-0.42
-1.39
Month Aug-2024
65.00
-0.44
-0.67
65.11
-0.44
-0.67
29.580
-0.46
-1.52
Month Sep-2024
74.27
-2.23
-2.92
74.40
-2.23
-2.91
30.196
-0.36
-1.19
Month Oct-2024
70.53
-1.00
-1.40
70.65
-1.00
-1.40
30.865
-0.38
-1.20
Month Nov-2024
-
-
-
-
-
-
33.568
-0.34
-0.99
Month Dec-2024
-
-
-
-
-
-
34.748
-0.34
-0.96
Month Jan-2025
-
-
-
-
-
-
35.116
-0.23
-0.65
Month Feb-2025
-
-
-
-
-
-
34.667
-0.72
-2.02
Month Apr-2025
-
-
-
-
-
-
32.301
-0.12
-0.37
BOM02TH
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM03FR
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM04SA
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM07TU
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM08WE
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM09TH
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM10FR
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM11SA
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM14TU
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM15WE
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM16TH
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM17FR
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM18SA
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM21TU
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM22WE
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM23TH
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM24FR
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM25SA
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM28TU
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM29WE
-
-
-
-
-
-
29.075
-0.58
-1.94
BOM30TH
-
-
-
-
-
-
29.075
-0.58
-1.94
Quarter 3-2024
67.60
-1.30
-1.89
67.72
-1.30
-1.88
29.700
-0.41
-1.37
Quarter 4-2024
74.25
-1.00
-1.33
74.38
-1.00
-1.33
33.055
-0.35
-1.05
Quarter 1-2025
64.47
-0.53
-0.82
64.58
-0.53
-0.81
35.057
-0.23
-0.65
Quarter 2-2025
44.48
-0.52
-1.16
44.56
-0.52
-1.15
32.310
-0.12
-0.37
Quarter 3-2025
66.48
-0.52
-0.78
66.59
-0.53
-0.79
-
-
-
Quarter 4-2025
67.48
-0.52
-0.76
67.60
-0.52
-0.76
-
-
-
Quarter 1-2026
48.67
-0.52
-1.06
48.75
-0.52
-1.06
-
-
-
Quarter 2-2026
45.33
-0.52
-1.13
45.41
-0.52
-1.13
-
-
-
Season WIN-24
-
-
-
-
-
-
34.045
-0.29
-0.84
Season SUM-25
-
-
-
-
-
-
32.275
+0.03
+0.08
Year 2025
60.75
-0.52
-0.85
60.85
-0.53
-0.86
32.925
-0.13
-0.38
Year 2026
54.48
-0.52
-0.95
-
-
-
-
-
-
Year 2027
52.00
-0.50
-0.95
-
-
-
-
-
-
Year 2028
51.50
-0.50
-0.96
-
-
-
-
-
-
Year 2029
51.25
-0.50
-0.97
-
-
-
-
-
-
Year 2030
51.00
-0.50
-0.97
-
-
-
-
-
-
Year 2031
50.40
-0.50
-0.98
-
-
-
-
-
-
Year 2032
49.90
-0.50
-0.99
-
-
-
-
-
-
Year 2033
51.20
-0.50
-0.97
-
-
-
-
-
-
Year 2034
50.65
-0.50
-0.98
-
-
-
-
-
-
27/04/2024 13:33:28
Download in Excel
MEMBER AREA
FEES
FAQS
GLOSSARY
NEWSLETTER Subscription
Fees
FAQs
MEFF
Iberclear
Renta Variable
FOLLOW US:
Copyright® BME 2024
Disclaimer
Privacy Policy
Cookies Policy
Legal Disclaimer
Information System
Site Map
Copyright® BME 2024
[ https://www.bmeclearing.es ]