Segments

Prices and Volumes

Friday, 16 April, 2021

Volume (MWh)

ELECTRICITYDayPreviousMonth Daily AverageMonth TotalYear Total
Base154,469104,376121,2781,212,7834,996,775
Peak - - - - -
Total154,469104,376121,2781,212,7834,996,775

GASDayPreviousMonth Daily AverageMonth TotalYear Total
Natural Gas1,510316,20042,995429,9503,308,501
Total1,510316,20042,995429,9503,308,501

Open Interest (MWh)

ELECTRICITYDaysWeeksMonthsQuartersCalendars
Base6008401,473,4202,108,7454,294,968
Peak - - - - -
Total6008401,473,4202,108,7454,294,968

GASDaysWeeksMonthsQuartersSeasonCalendars
Natural Gas22,820 -1,624,5881,526,41018,200717,590
Total22,820 -1,624,5881,526,41018,200717,590

Close Prices (€/MWh)

ELECTRICITY BASEPriceDiff %
W 16-2163.603.16
W 17-2158.603.44
May-2159.003.42
Jun-2165.051.67
Jul-2165.501.98
Q3-2165.771.97
Q4-2164.731.78
Q1-2257.301.42
Y-202255.531.65
Y-202347.101.29

Close Prices (€/MWh)

NATURAL GASPriceDiff %
BOM20TU 21.736.68
May-2120.832.61
Jun-2120.951.95
Q3-2121.481.33
Q4-2122.000.69
WIN-2122.300.90
Y-202219.400.78
Y-202318.280.83
Copyright® BME 2021
[ https://www.bmeclearing.es ]