Segments

Prices and Volumes

Tuesday, 20 May, 2025

Volume (MWh)

ELECTRICITYDayPreviousMonth Daily AverageMonth TotalYear Total
Base26,280 -9,194119,5251,297,766
Peak - - - - -
Total26,280 -9,194119,5251,297,766

GASDayPreviousMonth Daily AverageMonth TotalYear Total
Natural Gas7,9754501,97825,713391,341
Total7,9754501,97825,713391,341

Open Interest (MWh)

ELECTRICITYDaysWeeksMonthsQuartersCalendars
Base - -410,503898,9923,130,980
Peak - - - - -
Total - -410,503898,9923,130,980

GASDaysWeeksMonthsQuartersSeasonCalendars
Natural Gas - -113,31791,8283,276325,270
Total - -113,31791,8283,276325,270

Close Prices (€/MWh)

ELECTRICITY BASEPriceDiff %
W 22-2528.6621.13
W 23-2543.1113.12
Jun-2542.5013.33
Jul-2565.005.78
Aug-2569.236.02
Q3-2570.155.73
Q4-2579.852.50
Q1-2667.752.26
Y-202662.501.96
Y-202758.751.29

Close Prices (€/MWh)

NATURAL GASPriceDiff %
BOM21WE 36.0215.67
Jun-2535.6605.35
Jul-2535.9355.30
Q3-2536.1104.97
Q4-2537.0414.14
WIN-2537.0954.09
Y-202634.2603.57
Y-202729.3452.25
Copyright® BME 2025
[ https://www.bmeclearing.es ]