Segments

Prices and Volumes

Friday, 15 January, 2021

Volume (MWh)

ELECTRICITYDayPreviousMonth Daily AverageMonth TotalYear Total
Base57,74981,46070,191701,910701,910
Peak - - - - -
Total57,74981,46070,191701,910701,910

GASDayPreviousMonth Daily AverageMonth TotalYear Total
Natural Gas18,250 -5,23852,38252,382
Total18,250 -5,23852,38252,382

Open Interest (MWh)

ELECTRICITYDaysWeeksMonthsQuartersCalendars
Base -11,5921,423,2863,387,0743,374,328
Peak - - - - -
Total -11,5921,423,2863,387,0743,374,328

GASDaysWeeksMonthsQuartersSeasonCalendars
Natural Gas8,831 -598,6571,578,002416,142692,770
Total8,831 -598,6571,578,002416,142692,770

Close Prices (€/MWh)

ELECTRICITY BASEPriceDiff %
W 3-2155.88-6.08
W 4-2155.78-8.93
Feb-2153.28-9.31
Mar-2146.00-5.15
Apr-2144.03-3.76
Q2-2144.78-3.70
Q3-2149.35-1.89
Q4-2154.00-1.82
Y-202245.50-3.36
Y-202343.00-0.23

Close Prices (€/MWh)

NATURAL GASPriceDiff %
BOM19TU 26.84-4.14
Feb-2124.60-3.34
Mar-2121.35-2.60
Q2-2117.55-2.72
Q3-2117.25-1.54
SUM-2117.40-2.14
Y-202217.10-1.27
Y-202316.581.72
Copyright® BME 2021
[ https://www.bmeclearing.es ]