Segments

Prices and Volumes

Monday, 16 May, 2022

Volume (MWh)

ELECTRICITYDayPreviousMonth Daily AverageMonth TotalYear Total
Base19,82843,75417,259189,8514,873,327
Peak - - - - -
Total19,82843,75417,259189,8514,873,327

GASDayPreviousMonth Daily AverageMonth TotalYear Total
Natural Gas - -27,272299,995822,460
Total - -27,272299,995822,460

Open Interest (MWh)

ELECTRICITYDaysWeeksMonthsQuartersCalendars
Base - -718,2911,630,1016,563,654
Peak - - - - -
Total - -718,2911,630,1016,563,654

GASDaysWeeksMonthsQuartersSeasonCalendars
Natural Gas6,171 -288,4591,332,12816,380275,510
Total6,171 -288,4591,332,12816,380275,510

Close Prices (€/MWh)

ELECTRICITY BASEPriceDiff %
W 21-22160.75-1.67
W 22-22155.35-1.73
Jun-22148.50-1.81
Jul-22141.00-5.69
Aug-22140.50-5.70
Q1-23155.00-2.82
Q2-23139.00-2.11
Q1-24104.740.48
Y-2023148.50-0.34
Y-202497.500.52

Close Prices (€/MWh)

NATURAL GASPriceDiff %
BOM18WE 70.36-0.57
Jan-2377.35-5.32
Feb-2385.18-4.86
Q1-2379.75-5.17
Q2-2364.68-1.55
SUM-2364.43-1.56
Y-202368.98-1.46
Y-202458.23-1.72
Copyright® BME 2022
[ https://www.bmeclearing.es ]