Segments

Prices and Volumes

Friday, 26 May, 2023

Volume (MWh)

ELECTRICITYDayPreviousMonth Daily AverageMonth TotalYear Total
Base30,74446,82322,377425,1562,157,861
Peak - - - -120
Total30,74446,82322,377425,1562,157,981

GASDayPreviousMonth Daily AverageMonth TotalYear Total
Natural Gas -15,6403,80972,3751,033,023
Total -15,6403,80972,3751,033,023

Open Interest (MWh)

ELECTRICITYDaysWeeksMonthsQuartersCalendars
Base - -405,6961,119,8214,881,662
Peak - - - - -
Total - -405,6961,119,8214,881,662

GASDaysWeeksMonthsQuartersSeasonCalendars
Natural Gas7,244 -276,270320,28740,443296,094
Total7,244 -276,270320,28740,443296,094

Close Prices (€/MWh)

ELECTRICITY BASEPriceDiff %
W 22-2380.250.31
W 23-2380.060.31
Jun-2379.250.32
Jul-2380.50-1.53
Aug-2382.33-2.57
Q3-2382.75-3.16
Q4-23100.75-3.82
Q1-24101.00-4.27
Y-202498.03-1.97
Y-202581.00-4.71

Close Prices (€/MWh)

NATURAL GASPriceDiff %
BOM30TU 23.330-4.78
Jun-2324.425-0.10
Jul-2324.250-2.22
Q3-2326.150-2.06
Q4-2337.050-2.63
WIN-2339.386-3.11
Y-202441.925-3.53
Copyright® BME 2023
[ https://www.bmeclearing.es ]