Segments

Prices and Volumes

Wednesday, 12 August, 2020

Volume (MWh)

ELECTRICITYDayPreviousMonth Daily AverageMonth TotalYear Total
Base10,5595,16511,34790,77822,148,417
Peak - - - - -
Total10,5595,16511,34790,77822,148,417

GASDayPreviousMonth Daily AverageMonth TotalYear Total
Natural Gas3,1003,1002,46319,7004,459,222
Total3,1003,1002,46319,7004,459,222

Open Interest (MWh)

ELECTRICITYDaysWeeksMonthsQuartersCalendars
Base1,200 -1,619,5393,308,0956,133,608
Peak - - - - -
Total1,200 -1,619,5393,308,0956,133,608

GASDaysWeeksMonthsQuartersSeasonCalendars
Natural Gas12,103 -1,080,271956,205383,3001,490,295
Total12,103 -1,080,271956,205383,3001,490,295

Close Prices (€/MWh)

ELECTRICITY BASEPriceDiff %
W 34-2034.81-2.55
W 35-2034.81-2.55
Sep-2037.04-2.40
Oct-2039.20-2.73
Nov-2041.50-2.35
Q4-2042.10-2.55
Q1-2143.50-1.69
Q2-2139.09-1.04
Y-202143.80-1.13
Y-202245.45-1.09

Close Prices (€/MWh)

NATURAL GASPriceDiff %
BOM14FR 8.30-13.09
Sep-209.34-4.01
Oct-209.85-4.00
Q4-2011.44-2.05
Q1-2113.71-0.80
WIN-2012.56-1.41
Y-202113.75-0.79
Copyright® BME 2020
[ http://www.bmeclearing.es ]