Segments

Prices and Volumes

Thursday, 7 December, 2023

Volume (MWh)

ELECTRICITYDayPreviousMonth Daily AverageMonth TotalYear Total
Base20,4472,92715,82079,0984,116,168
Peak - - - -180
Total20,4472,92715,82079,0984,116,348

GASDayPreviousMonth Daily AverageMonth TotalYear Total
Natural Gas - -3,78618,9291,640,559
Total - -3,78618,9291,640,559

Open Interest (MWh)

ELECTRICITYDaysWeeksMonthsQuartersCalendars
Base -2,520274,677386,1575,118,734
Peak - - - - -
Total -2,520274,677386,1575,118,734

GASDaysWeeksMonthsQuartersSeasonCalendars
Natural Gas10,881 -208,689281,8331,830436,957
Total10,881 -208,689281,8331,830436,957

Close Prices (€/MWh)

ELECTRICITY BASEPriceDiff %
W 50-2374.261.41
W 51-2374.191.41
Jan-2487.301.22
Feb-2486.721.43
Mar-2474.471.67
Q1-2482.751.42
Q2-2475.772.49
Q3-2495.750.62
Y-202489.501.13
Y-202576.13-0.48

Close Prices (€/MWh)

NATURAL GASPriceDiff %
BOM09SA 37.4821.91
Jan-2437.7802.91
Feb-2438.1652.77
Q1-2437.8652.37
Q2-2438.0542.30
SUM-2438.0542.18
Y-202438.8852.21
Y-202538.6001.25
Copyright® BME 2023
[ https://www.bmeclearing.es ]