Segments

Prices and Volumes

Friday, 5 June, 2020

Volume (MWh)

ELECTRICITYDayPreviousMonth Daily AverageMonth TotalYear Total
Base42,46136,05271,738358,68817,721,730
Peak - - - - -
Total42,46136,05271,738358,68817,721,730

GASDayPreviousMonth Daily AverageMonth TotalYear Total
Natural Gas3,100267,200153,084765,4203,607,407
Total3,100267,200153,084765,4203,607,407

Open Interest (MWh)

ELECTRICITYDaysWeeksMonthsQuartersCalendars
Base -840653,3054,695,9895,958,408
Peak - - - - -
Total -840653,3054,695,9895,958,408

GASDaysWeeksMonthsQuartersSeasonCalendars
Natural Gas3,319 -732,2021,011,316381,4701,379,700
Total3,319 -732,2021,011,316381,4701,379,700

Close Prices (€/MWh)

ELECTRICITY BASEPriceDiff %
W 24-2029.355.58
W 25-2029.455.56
Jul-2032.604.99
Aug-2033.508.06
Sep-2037.001.90
Q3-2034.344.85
Q4-2041.303.64
Q1-2142.503.73
Y-202142.002.44
Y-202243.751.46

Close Prices (€/MWh)

NATURAL GASPriceDiff %
BOM09TU 5.45-3.20
Jul-207.043.83
Aug-208.364.63
Q3-208.064.00
Q4-2011.253.69
WIN-2012.253.38
Y-202113.272.39
Copyright® BME 2020
[ http://www.bmeclearing.es ]